台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.90%
  • 成交量
    17,783
  • 產業
    上市 半導體類股▼1.93%
  • 2521人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺宏 (2337)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2713.222.151621.9822.00-2.811,846-0.02%
2025/02/263522.681523.0122.202011,6400.17%
2025/02/251522.072322.1822.45-811,013-0.07%
2025/02/211121.95321.9822.00810,5200.08%
2025/02/2000.00322.4722.40-310,276-0.03%
2025/02/192322.522222.3922.30110,0150.01%
2025/02/18322.03822.2322.15-59,499-0.05%
2025/02/17120.80121.0521.0009,0350.00%
2025/02/14120.052520.2421.10-248,805-0.27%
2025/02/13520.661121.0520.90-68,204-0.07%
2025/02/1100.00119.3019.30-17,850-0.01%
2025/02/0500.00118.7518.75-18,200-0.01%
2025/02/04218.68118.5018.5018,5930.01%
2025/02/031.219.05118.6518.800.28,9160.00%
2025/01/22219.15219.2519.2008,8990.00%
2025/01/21119.7500.0019.2018,8770.01%
2025/01/20719.2400.0019.5078,7380.08%
2025/01/171418.76119.1019.00138,6690.15%
2025/01/16118.3000.0018.4518,6320.01%
2025/01/151.217.961.218.1418.0008,5730.00%
2025/01/14417.9000.0018.2548,5310.05%
2025/01/1312.217.7510.417.8017.751.88,5110.02%
2025/01/09719.06318.5518.4048,5530.05%
2025/01/083.219.52119.6019.452.28,3650.03%
2025/01/07720.15620.1020.1018,3470.01%
2025/01/0600.00520.0020.10-58,299-0.06%
2024/12/311719.7200.0019.80178,2790.21%
2024/12/2700.001020.5020.60-108,157-0.12%
2024/12/2600.00120.9520.70-18,191-0.01%
2024/12/245021.0000.0020.85508,5410.59%
2024/12/20620.47320.3820.2038,5800.03%
2024/12/191220.781120.8520.8518,5220.01%
2024/12/1800.00520.6020.95-58,591-0.06%
2024/12/17320.58220.8020.5018,6140.01%
2024/12/161920.41320.5720.30168,5970.19%
2024/12/13320.48320.3720.3508,6010.00%
2024/12/12620.990.320.9520.755.78,6290.07%
2024/12/11521.6400.0021.0058,6050.06%
2024/12/1019.222.1800.0021.9019.28,5380.22%
2024/12/091122.151522.3222.20-48,719-0.05%
2024/12/062.522.75822.8422.65-5.58,605-0.06%
2024/12/0567521.81321.5021.506728,2218.17% 大買/鉅額交易
2024/12/04221.90121.8021.9018,1820.01%
2024/12/0300.00120.5020.45-18,078-0.01%
2024/12/0200.00121.0020.20-18,068-0.01%
2024/11/291.120.8600.0020.951.17,9190.01%
2024/11/28121.3000.0021.3017,9540.01%
2024/11/275.321.7800.0021.305.37,9280.07%
2024/11/2600.00122.1022.10-17,918-0.01%
2024/11/25221.60121.8021.7517,9320.01%
2024/11/2200.00221.8021.60-28,056-0.02%
2024/11/2100.001321.5021.50-138,182-0.16%
2024/11/2014.521.41221.3521.4012.58,2060.15%
2024/11/1500.00121.6021.60-18,395-0.01%
2024/11/142.421.490.621.1521.001.88,4820.02%
2024/11/13622.00222.0522.0048,4360.05%
2024/11/12122.0000.0022.2018,6470.01%
2024/11/110.322.2300.0022.200.38,7700.00%
2024/11/085.222.9900.0022.805.28,8090.06%
2024/11/07222.930.122.6523.301.99,0260.02%
2024/11/06222.3000.0022.3029,1020.02%
2024/11/050.122.4000.0022.400.19,4070.00%
2024/11/04622.27122.3522.20510,1520.05%
2024/11/014322.831922.8622.902411,1160.22%
2024/10/30924.591024.1824.15-111,361-0.01%
2024/10/2900.00425.4025.55-413,579-0.03%
2024/10/2800.00425.3825.40-415,366-0.03%
2024/10/251125.4600.0025.451116,0260.07%
2024/10/24125.6000.0025.55116,1370.01%
2024/10/23825.90326.0025.80516,2900.03%
2024/10/2100.00826.2426.40-816,517-0.05%
2024/10/1700.00426.2026.25-416,957-0.02%
2024/10/16525.76125.6525.75417,0940.02%
2024/10/1500.001425.8225.75-1416,993-0.08%
2024/10/141125.55125.5525.601017,0890.06%
2024/10/111225.8000.0025.801217,2170.07%
2024/10/091125.9000.0025.801117,6890.06%
2024/10/0800.0016.526.4126.05-16.517,740-0.09%
2024/10/071626.1000.0026.401618,0420.09%
2024/10/0100.000.626.7526.60-0.619,0270.00%
2024/09/301.126.858.426.9626.80-7.319,577-0.04%
2024/09/2700.0012.327.4027.35-12.320,114-0.06%
2024/09/266.127.071527.0526.80-920,389-0.04%
2024/09/25126.80326.5726.45-220,936-0.01%
2024/09/240.326.2000.0026.150.321,6790.00%
2024/09/23126.20326.3326.25-221,735-0.01%
2024/09/202.325.85126.4025.801.321,7500.01%
2024/09/1911.325.82026.0026.0011.221,7240.05%
2024/09/182.226.4100.0026.002.221,7530.01%
2024/09/16726.43726.3226.35021,9040.00%
2024/09/137.226.01225.8826.205.221,9340.02%
2024/09/12125.70125.6025.60022,0450.00%
2024/09/114.125.27125.3525.353.122,2000.01%
2024/09/1020.124.82924.5924.5511.122,2910.05%
2024/09/098.225.56525.5425.703.222,0880.01%
2024/09/061625.5900.0025.551622,1250.07%
2024/09/05525.8200.0025.65522,0790.02%
2024/09/04526.17226.2026.15321,9630.01%
2024/09/03427.48427.1027.10021,8240.00%
2024/09/02127.7000.0027.65121,8340.00%
2024/08/29227.40227.5527.65021,9160.00%
2024/08/28727.40627.4027.40122,0160.00%
2024/08/27327.671227.6027.70-922,056-0.04%
2024/08/26927.69627.9327.80322,0400.01%
2024/08/232727.051527.1527.201221,9150.05%
2024/08/22227.55227.7527.75021,9100.00%
2024/08/21227.70227.5527.55021,9280.00%
2024/08/20427.78527.9427.90-121,9040.00%
2024/08/19527.49427.6527.55121,9060.00%
2024/08/161127.87527.8527.80621,8400.03%
2024/08/1400.00428.1128.05-421,761-0.02%
2024/08/13127.45227.6327.85-121,5720.00%
2024/08/12127.601.527.7727.60-0.521,4630.00%
2024/08/09427.56527.8227.35-121,3240.00%
2024/08/08926.841127.0027.00-221,111-0.01%
2024/08/071227.03427.0426.90820,9220.04%
2024/08/067626.955726.5426.501920,6570.09%
2024/08/0521527.70239.127.4427.50-24.119,815-0.12% 大買/大賣/
2024/08/0218.328.4213.228.4228.155.118,6380.03%
2024/08/0140.530.0832.730.3429.757.818,0260.04%
2024/07/313128.177628.7329.40-4515,555-0.29%
2024/07/30626.86627.0126.75013,8560.00%
2024/07/29026.25026.3026.00013,3630.00%
2024/07/262025.4000.0025.702013,3970.15%
2024/07/2315.226.2000.0026.0015.213,3560.11%
2024/07/222026.1400.0026.002013,3060.15%
2024/07/193226.6600.0026.353213,1810.24%
2024/07/186027.5800.0027.656013,0160.46%
2024/07/1700.001128.0727.90-1112,886-0.09%
2024/07/16127.703527.8427.55-3412,818-0.27%
2024/07/15327.8300.0027.70312,9990.02%
2024/07/125027.95128.2528.154913,0060.38%
2024/07/115728.2811.528.2228.2545.512,8710.35%
2024/07/10527.1100.0027.05512,5650.04%
2024/07/091727.6400.0027.601712,5720.14%
2024/07/08728.051428.2828.20-712,342-0.06%
2024/07/05427.581327.4027.85-911,926-0.08%
2024/07/0400.001727.2127.40-1711,392-0.15%
2024/07/0300.00226.7526.80-210,867-0.02%
2024/07/02726.21226.5026.60510,4470.05%
2024/07/011925.775.426.2625.9513.69,9970.14%
2024/06/282025.81225.9026.05189,3800.19%
2024/06/271425.9900.0026.10148,6690.16%
2024/06/26126.30126.3026.3008,5700.00%
2024/06/241.226.99126.9026.950.28,5480.00%
2024/06/21127.05327.3727.45-28,546-0.02%
2024/06/20427.13327.3027.1518,4820.01%
2024/06/19727.56427.4927.0538,5370.04%
2024/06/18127.453.527.1927.45-2.58,491-0.03%
2024/06/17426.78826.4826.75-48,324-0.05%
2024/06/13226.08126.3526.2518,2280.01%
2024/06/12126.1000.0026.0518,1930.01%
2024/06/111226.2700.0026.30128,2000.15%
2024/06/07226.3500.0026.4028,2460.02%
2024/06/0612.226.1900.0026.3012.28,1950.15%
2024/06/05326.33126.4526.1528,1470.02%
2024/06/04426.4100.0026.5048,1770.05%
2024/06/03926.96326.6026.6068,1550.07%
2024/05/31226.9000.0027.1528,0650.02%
2024/05/30326.8300.0026.7038,0900.04%
2024/05/29127.2000.0027.0018,0960.01%
2024/05/2800.0016.427.3227.45-16.48,065-0.20%
2024/05/27126.8000.0026.8517,9750.01%
2024/05/24126.5500.0026.5017,9580.01%
2024/05/231426.9900.0026.70148,0070.17%
2024/05/22127.2000.0027.2017,9400.01%
2024/05/21327.3800.0027.4037,8940.04%
2024/05/20127.60927.6927.70-87,883-0.10%
2024/05/17127.5000.0027.3017,8290.01%
2024/05/15127.20227.1027.10-17,805-0.01%
2024/05/14027.00627.2627.40-67,795-0.08%
2024/05/10126.90126.6026.9007,9110.00%
2024/05/09326.4500.0026.3537,9250.04%
2024/05/08226.80126.8527.0018,1330.01%
2024/05/07127.2000.0026.9518,2910.01%
2024/05/061127.4000.0026.90118,4460.13%
2024/05/0300.0062.527.2327.20-62.58,393-0.74%
2024/05/028.526.53126.6026.707.58,2430.09%
2024/04/3000.00827.5527.60-88,089-0.10%
2024/04/29126.45226.6826.80-17,989-0.01%
2024/04/26325.88425.9026.00-17,924-0.01%
2024/04/25126.0500.0025.8517,9130.01%
2024/04/24226.0000.0026.2027,9210.03%
2024/04/23226.0500.0025.9527,9530.03%
2024/04/2200.000.326.0526.10-0.37,9580.00%
2024/04/196.125.72226.1525.954.17,9180.05%
2024/04/180.126.401026.1526.25-9.97,690-0.13%
2024/04/17126.4000.0026.4017,5840.01%
2024/04/16526.54526.7026.3007,5680.00%
2024/04/15226.7300.0026.7027,4330.03%
2024/04/123.127.0600.0026.903.17,4340.04%
2024/04/1100.00227.4327.40-27,392-0.03%
2024/04/10227.93227.8827.8507,4180.00%
2024/04/08127.806.127.7327.80-5.17,571-0.07%
2024/04/032.127.1800.0027.152.17,4950.03%
2024/04/02127.15627.3027.45-57,836-0.06%
2024/04/01227.251027.1127.30-88,270-0.10%
2024/03/290.226.80326.7526.70-2.88,324-0.03%
2024/03/28226.65126.8026.6518,4200.01%
2024/03/27726.77126.7526.7068,5890.07%
2024/03/26526.95127.2026.7548,6270.05%
2024/03/25326.9800.0026.8538,6370.03%
2024/03/22127.6011.727.5527.45-10.78,571-0.13%
2024/03/21827.29827.3127.0508,6140.00%
2024/03/20126.5000.0026.4519,0950.01%
2024/03/19226.63126.9526.6019,1630.01%
2024/03/18126.5500.0026.7019,1720.01%
2024/03/15226.80126.8526.7519,2070.01%
2024/03/14626.8000.0026.7069,1540.07%
2024/03/131927.183526.9526.95-169,221-0.17%
2024/03/120.127.7000.0027.550.19,1360.00%
2024/03/112.127.50127.5527.451.19,1300.01%
2024/03/081227.3600.0027.25129,1520.13%
2024/03/071527.52227.4327.30139,0830.14%
2024/03/061027.7500.0027.80108,9900.11%
2024/03/051727.911227.8927.9059,0490.06%
2024/03/04228.40228.6028.3508,9740.00%
旺宏 相關文章