台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.54%
  • 成交量
    88,079
  • 產業
    上市 半導體類股
  • 2782人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/276318.765518.9418.70851,5260.02%
2025/02/269418.858919.1418.60555,0580.01%
2025/02/2560.618.9224118.4319.10-180.453,481-0.34% 大賣/鉅額交易
2025/02/2425818.795718.7018.8520151,3580.39% 大買/鉅額交易
2025/02/2125118.8425719.0418.85-650,444-0.01% 大買/大賣/
2025/02/20126.318.5514718.4718.95-20.747,468-0.04% 大買/大賣/
2025/02/1915019.23268.119.2619.20-118.143,653-0.27% 大買/大賣/鉅額交易
2025/02/1812318.77108.218.9918.7514.840,0260.04% 大買/大賣/
2025/02/1763.518.0871.218.1518.55-7.736,564-0.02%
2025/02/1498.216.28174.516.3317.15-76.333,134-0.23% 大賣/
2025/02/13315.63816.0016.00-529,526-0.02%
2025/02/121714.5319314.4114.55-17629,080-0.61% 大賣/鉅額交易
2025/02/112414.36314.5014.252129,2510.07%
2025/02/100.114.2031.414.2014.25-31.329,779-0.11%
2025/02/07114.40114.3514.35029,9530.00%
2025/02/06114.5000.0014.50130,1410.00%
2025/02/0500.00314.3314.20-330,051-0.01%
2025/02/042.414.0000.0014.052.430,0380.01%
2025/02/035.514.07114.4014.304.529,9840.02%
2025/01/221014.30614.2314.35429,7260.01%
2025/01/21214.18414.1514.15-229,743-0.01%
2025/01/2000.0010614.0514.10-10630,030-0.35% 大賣/鉅額交易
2025/01/172.913.99114.0014.051.830,0910.01%
2025/01/1620214.062114.2114.0018130,0250.60% 大買/鉅額交易
2025/01/15413.64213.7513.65229,6890.01%
2025/01/1400.002313.4813.55-2329,627-0.08%
2025/01/1376.413.3300.0013.3576.429,6020.26%
2025/01/10313.9000.0013.80329,4590.01%
2025/01/09913.874.513.9213.704.529,4920.02%
2025/01/08614.56114.5014.50529,2750.02%
2025/01/0722.315.18415.5014.6518.329,3020.06%
2025/01/06314.80114.6014.80229,1900.01%
2025/01/03514.465014.4514.40-4529,162-0.15%
2025/01/021214.71314.7014.50929,2310.03%
2024/12/311414.7300.0014.801429,2530.05%
2024/12/302.315.0100.0015.002.329,3580.01%
2024/12/27115.2500.0015.25129,5690.00%
2024/12/26415.5000.0015.45429,9200.01%
2024/12/25115.5510.415.5515.60-9.430,372-0.03%
2024/12/241615.83615.6215.601030,9650.03%
2024/12/207.615.13515.3015.002.630,9950.01%
2024/12/1900.002.215.6415.70-2.230,727-0.01%
2024/12/1811515.38215.6815.6011330,7610.37% 大買/鉅額交易
2024/12/177114.853115.1214.904030,3610.13%
2024/12/1615.314.58114.8514.4514.330,0470.05%
2024/12/130.214.9036.515.0515.00-36.329,729-0.12%
2024/12/121615.151.215.1415.1014.829,3970.05%
2024/12/1111.815.44115.4515.2510.829,0350.04%
2024/12/1012.315.99115.8515.8011.328,5080.04%
2024/12/096.315.9600.0015.906.328,5710.02%
2024/12/063316.202315.9916.151028,5180.04%
2024/12/056.815.9600.0015.856.828,2070.02%
2024/12/042.316.00416.0416.00-1.728,461-0.01%
2024/12/036.515.903015.9415.90-23.528,796-0.08%
2024/12/022.315.932615.9015.85-23.728,661-0.08%
2024/11/29114.316.0910016.0516.0514.328,4720.05% 大買/
2024/11/2845.916.4900.0016.0545.928,7810.16%
2024/11/277.216.951416.9316.60-6.828,149-0.02%
2024/11/268.217.6400.0017.458.227,5320.03%
2024/11/25617.9300.0017.60627,2390.02%
2024/11/2200.003018.0518.05-3022,623-0.13%
2024/11/213317.70217.8017.803122,6100.14%
2024/11/20317.95117.8517.80222,3370.01%
2024/11/19217.90118.0018.00122,3320.00%
2024/11/183.317.8000.0017.803.322,6580.01%
2024/11/150.617.9300.0018.000.622,5530.00%
2024/11/146.317.92117.9017.705.322,3340.02%
2024/11/137.318.4400.0018.357.322,1180.03%
2024/11/123.318.7800.0018.703.322,1450.01%
2024/11/112219.00319.0019.201921,9000.09%
2024/11/086.419.57619.9019.500.421,9800.00%
2024/11/07619.7022.119.5919.80-16.122,025-0.07%
2024/11/063.119.04219.1318.901.121,7400.01%
2024/11/05318.94119.0019.00221,8590.01%
2024/11/04219.20419.2019.20-222,392-0.01%
2024/11/0158.318.8600.0019.3558.323,1170.25%
2024/10/308.319.2300.0019.258.323,6210.03%
2024/10/296.319.2800.0019.206.323,7610.03%
2024/10/28419.7026.619.6519.75-22.623,975-0.09%
2024/10/254.419.6900.0019.804.424,5060.02%
2024/10/242320.00220.0019.952124,2730.09%
2024/10/223920.085020.1020.20-1124,484-0.04%
2024/10/213.120.16620.2620.25-2.924,734-0.01%
2024/10/183.220.191120.2320.10-7.824,943-0.03%
2024/10/17220.28220.2020.25025,1420.00%
2024/10/161020.0600.0020.001025,1840.04%
2024/10/15020.4000.0020.35025,0710.00%
2024/10/14920.084820.1020.10-3925,168-0.15%
2024/10/1165.920.111020.0520.0555.925,2780.22%
2024/10/091820.53120.3020.251725,2250.07%
2024/10/08220.3800.0020.35225,2480.01%
2024/10/07220.60120.7020.70125,4430.00%
2024/10/04520.79120.7520.85425,8280.02%
2024/10/0114.221.0800.0021.0014.225,8890.05%
2024/09/301021.58221.4521.35825,9890.03%
2024/09/27421.46221.4021.45226,3550.01%
2024/09/26221.231221.2420.90-1026,092-0.04%
2024/09/25120.80120.7520.75025,5920.00%
2024/09/24420.16120.2520.40325,4970.01%
2024/09/23120.6500.0020.65125,3690.00%
2024/09/20420.60220.7820.45225,5680.01%
2024/09/191220.21320.2520.40925,1920.04%
2024/09/185.320.6000.0020.405.325,2000.02%
2024/09/161120.669.120.9321.051.925,4510.01%
2024/09/136.121.03521.0521.051.126,1750.00%
2024/09/123.321.04121.1521.052.327,2690.01%
2024/09/119.220.64620.9020.803.229,0450.01%
2024/09/109.720.771220.5620.45-2.329,470-0.01%
2024/09/093.221.0200.0021.203.229,3390.01%
2024/09/066.921.391.121.4021.405.829,5560.02%
2024/09/0517.121.541.521.5721.4015.529,6330.05%
2024/09/0433.122.06422.2022.1029.129,4700.10%
2024/09/03323.230.223.7023.202.829,1460.01%
2024/09/02123.80223.7023.70-129,3470.00%
2024/08/300.224.152.124.1524.05-1.829,750-0.01%
2024/08/2900.00123.5023.55-130,0550.00%
2024/08/280.123.45123.5023.45-0.929,9920.00%
2024/08/2700.00223.4023.40-230,344-0.01%
2024/08/26123.80223.7323.55-130,4910.00%
2024/08/23923.2914.123.4023.40-5.130,387-0.02%
2024/08/22223.65223.8023.75030,6840.00%
2024/08/21723.5100.0023.35730,6940.02%
2024/08/20423.802323.8823.75-1930,767-0.06%
2024/08/19824.009023.9524.00-8230,361-0.27%
2024/08/1600.001124.1523.95-1130,342-0.04%
2024/08/1500.002024.0023.80-2030,182-0.07%
2024/08/14224.20124.1024.20130,0670.00%
2024/08/1300.00323.4323.60-329,829-0.01%
2024/08/12223.55523.4523.35-329,960-0.01%
2024/08/09523.13723.3722.90-229,919-0.01%
2024/08/081023.0500.0022.651029,6120.03%
2024/08/071223.5812.223.5023.55-0.229,4480.00%
2024/08/061022.837422.7923.10-6429,188-0.22%
2024/08/0535.221.7640.222.0522.00-528,651-0.02%
2024/08/026723.558123.7423.20-1427,920-0.05%
2024/08/0132.823.4000.0023.3032.827,6350.12%
2024/07/31323.02122.9523.15227,7170.01%
2024/07/305722.43522.9022.705227,6380.19%
2024/07/292.323.2900.0023.202.326,9550.01%
2024/07/263223.35523.3523.452726,8960.10%
2024/07/23924.01123.9023.90826,8100.03%
2024/07/222123.791823.8123.85327,0130.01%
2024/07/1917.324.6000.0024.4017.326,7910.06%
2024/07/1710.425.262.425.5125.25826,4000.03%
2024/07/16125.4000.0025.35126,5470.00%
2024/07/15325.253025.6025.35-2726,923-0.10%
2024/07/12225.8500.0025.80226,8550.01%
2024/07/111425.4596.125.6425.80-82.126,916-0.30%
2024/07/102125.38225.3825.401927,5680.07%
2024/07/092825.54625.7525.552227,9590.08%
2024/07/081226.10925.8625.95328,1050.01%
2024/07/051225.96325.9525.95927,8540.03%
2024/07/041126.32326.3526.30828,6850.03%
2024/07/032326.224826.0426.30-2528,611-0.09%
2024/07/0226.125.302025.2825.406.127,8760.02%
2024/07/012125.433325.7025.50-1227,806-0.04%
2024/06/284325.661725.7125.702627,8890.09%
2024/06/271825.08525.0525.051327,8040.05%
2024/06/263825.578725.4425.40-4927,719-0.18%
2024/06/252126.044425.8025.95-2327,488-0.08%
2024/06/242626.3047526.3626.30-44927,445-1.64% 大賣/鉅額交易
2024/06/2114126.7623026.8926.95-8927,732-0.32% 大買/大賣/
2024/06/201,34026.7152026.6626.7082027,5032.98% 大買/大賣/鉅額交易
2024/06/19726.491126.5726.30-427,505-0.01%
2024/06/1810226.5019426.5426.80-9227,798-0.33% 大買/大賣/
2024/06/172.224.751425.2025.50-11.926,371-0.04%
2024/06/143.124.45624.5024.65-2.926,021-0.01%
2024/06/131624.484724.6924.65-3125,944-0.12%
2024/06/12124.45124.1024.00025,7710.00%
2024/06/111024.44224.0524.05825,6040.03%
2024/06/07224.451124.3824.45-925,910-0.03%
2024/06/06623.9900.0023.90625,8950.02%
2024/06/05523.96224.0023.90325,9600.01%
2024/06/0477.224.32124.2024.1076.226,1180.29%
2024/06/03225.23125.2525.20126,3430.00%
2024/05/311125.201725.3925.00-626,475-0.02%
2024/05/3017.125.4800.0025.4017.126,1600.07%
2024/05/29626.19526.4526.05126,3000.00%
2024/05/28626.041226.2926.45-626,256-0.02%
2024/05/271126.0000.0026.001126,0280.04%
2024/05/241625.98425.9525.851226,1460.05%
2024/05/23125.80125.8025.70025,9230.00%
2024/05/221525.81925.7125.85626,1470.02%
2024/05/21825.50325.6525.45526,1440.02%
2024/05/2000.00225.5025.50-226,387-0.01%
2024/05/17525.42125.5525.35426,5950.02%
2024/05/15125.60125.5025.50027,0740.00%
2024/05/14225.28325.6025.60-127,6130.00%
2024/05/13825.3600.0025.45827,5920.03%
2024/05/10124.852024.8525.30-1927,535-0.07%
2024/05/09525.0100.0024.90527,4420.02%
2024/05/08125.45225.3325.35-127,4220.00%
2024/05/0713.425.71925.8025.254.427,5620.02%
2024/05/061225.81625.6825.45627,1900.02%
2024/05/032825.48225.2025.202627,2800.10%
2024/05/02325.9200.0025.90327,3640.01%
2024/04/29426.00325.9226.00128,6650.00%
2024/04/26425.25225.3525.15228,6990.01%
2024/04/254.225.3600.0025.204.228,4590.01%
2024/04/241.425.46525.4525.65-3.628,880-0.01%
2024/04/23324.9500.0024.90329,8470.01%
2024/04/2219.124.755024.7524.70-30.930,157-0.10%
2024/04/193125.421925.3825.401230,4790.04%
2024/04/1800.00125.8025.90-130,1720.00%
2024/04/171225.81225.8526.051030,2750.03%
2024/04/163125.851025.6525.502130,0720.07%
2024/04/157726.353126.5026.654629,5120.16%
2024/04/122127.01127.1026.902029,2850.07%
2024/04/11327.30427.3527.30-129,1360.00%
2024/04/1067.227.812427.6827.5543.229,1350.15%
2024/04/091126.912.426.8427.008.628,6380.03%
2024/04/031026.7100.0026.701030,6770.03%
2024/04/023727.20127.3027.053633,1580.11%
2024/04/01527.481527.4127.45-1034,463-0.03%
2024/03/29627.10627.2027.20034,8290.00%
2024/03/282126.96827.0027.001334,9570.04%
2024/03/27426.91126.9526.95336,7550.01%
2024/03/264927.5311627.9327.10-6737,276-0.18% 大賣/
2024/03/25327.45327.5727.45036,9530.00%
2024/03/22114.527.8411527.5627.50-0.537,2450.00% 大買/大賣/
2024/03/211927.339227.3927.70-7337,915-0.19%
2024/03/203226.20226.3526.053038,1340.08%
2024/03/19526.6300.0026.60538,1270.01%
2024/03/1513.326.59126.6026.5012.338,2930.03%
2024/03/141826.8100.0026.801838,3280.05%
2024/03/1316327.051626.9926.8014738,3620.38% 大買/鉅額交易
2024/03/12327.48127.4527.50238,0200.01%
2024/03/113527.511027.4527.452538,0230.07%
2024/03/085427.4613028.0327.60-7637,934-0.20% 大賣/
2024/03/076227.8724528.2027.65-18337,354-0.49% 大賣/鉅額交易
2024/03/065027.2900.0027.205036,3620.14%
2024/03/0500.001527.5927.55-1537,160-0.04%
2024/03/0417727.9614328.2427.753437,7080.09% 大買/大賣/
華邦電 相關文章