台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.87%
  • 成交量
    2,865
  • 產業
    上市 光電類股▼1.12%
  • 350人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001013.2013.10-104,890-0.20%
2025/02/1900.00113.8513.80-110,946-0.01%
2025/02/18213.85313.8513.75-111,327-0.01%
2025/02/17514.2200.0014.10511,7330.04%
2025/02/14113.90613.9014.00-512,962-0.04%
2025/02/13113.60613.7313.75-513,586-0.04%
2025/02/12613.4800.0013.45613,7280.04%
2025/02/11413.5000.0013.40413,7320.03%
2025/02/1000.00413.6013.70-413,746-0.03%
2025/02/071013.6000.0013.601013,7740.07%
2025/02/06113.6000.0013.55113,7910.01%
2025/02/04213.0000.0013.00213,8380.01%
2025/01/2200.00113.3013.40-113,976-0.01%
2025/01/1700.00112.9013.00-114,121-0.01%
2025/01/13312.6700.0012.75314,3270.02%
2025/01/1000.00713.5513.35-714,342-0.05%
2025/01/09113.40113.2513.25014,4960.00%
2025/01/0800.00213.8013.80-214,496-0.01%
2025/01/0600.001014.0013.90-1014,681-0.07%
2024/12/3100.00213.9013.90-215,029-0.01%
2024/12/252014.2000.0014.102015,6460.13%
2024/12/24214.15414.5314.15-215,856-0.01%
2024/12/23114.1500.0014.20115,9660.01%
2024/12/2000.00114.0014.00-116,434-0.01%
2024/12/19114.2000.0014.05116,9470.01%
2024/12/18214.4000.0014.20217,2510.01%
2024/12/13114.4500.0014.25119,5440.01%
2024/12/11114.65214.6514.70-119,880-0.01%
2024/12/09514.95014.9014.80520,2750.02%
2024/12/06115.352015.2015.15-1920,305-0.09%
2024/12/051015.480.315.5515.359.720,4010.05%
2024/12/0431.315.871615.6115.8015.320,5020.07%
2024/12/0300.00115.1015.10-120,4840.00%
2024/12/02315.20515.0415.00-220,681-0.01%
2024/11/29115.15415.1915.10-321,265-0.01%
2024/11/28215.10415.1815.10-221,398-0.01%
2024/11/27315.83115.7015.45221,4430.01%
2024/11/261016.21616.4516.10421,6390.02%
2024/11/25716.20216.1516.05521,5180.02%
2024/11/221416.285.216.2916.358.822,0190.04%
2024/11/213516.4540.216.6016.45-5.223,280-0.02%
2024/11/2040.416.567516.9116.15-34.626,101-0.13%
2024/11/19115.316.2091.416.1016.102425,9680.09% 大買/
2024/11/1812.416.234616.7016.85-33.625,029-0.13%
2024/11/152815.3643.315.3115.35-15.324,155-0.06%
2024/11/143.314.98414.8014.95-0.723,9840.00%
2024/11/135114.886415.3314.65-1323,794-0.05%
2024/11/121113.98414.3814.95722,8160.03%
2024/11/11113.35313.6013.60-222,371-0.01%
2024/11/081014.15214.0014.00822,4740.04%
2024/11/07614.40114.4014.25523,0800.02%
2024/11/06314.2000.0014.20323,8780.01%
2024/11/0500.00114.3514.35-124,1600.00%
2024/11/0400.00114.2014.20-124,8940.00%
2024/11/010.514.253.514.3314.45-325,182-0.01%
2024/10/30314.380.514.5514.352.526,0540.01%
2024/10/29114.75114.8514.60027,4060.00%
2024/10/28114.75314.8014.85-228,807-0.01%
2024/10/2500.00215.1015.05-231,241-0.01%
2024/10/242715.181515.0715.051231,6320.04%
2024/10/2300.001315.7015.30-1332,427-0.04%
2024/10/222315.301015.2015.201332,5380.04%
2024/10/21315.25315.3515.35032,6140.00%
2024/10/18315.50515.2515.25-232,625-0.01%
2024/10/171015.600.415.5515.609.632,6060.03%
2024/10/1613.415.902615.7115.55-12.632,593-0.04%
2024/10/15815.531215.3815.20-432,544-0.01%
2024/10/11215.83315.4515.45-132,7790.00%
2024/10/09115.5000.0015.45133,1880.00%
2024/10/082516.072115.8515.85433,3220.01%
2024/10/072216.302316.2416.25-134,0880.00%
2024/10/041716.431816.0116.00-134,0360.00%
2024/10/011016.00315.9515.95734,1730.02%
2024/09/30616.06416.3516.05234,7350.01%
2024/09/271016.403116.1916.15-2135,346-0.06%
2024/09/262816.482516.4516.30337,4650.01%
2024/09/254116.564316.4916.40-237,883-0.01%
2024/09/246916.715916.6616.651038,1830.03%
2024/09/2310116.6510316.4517.00-238,137-0.01% 大買/大賣/
2024/09/2017316.60160.116.2616.1012.937,6350.03% 大買/大賣/
2024/09/1915616.78151.216.6316.504.837,3070.01% 大買/大賣/
2024/09/18134.316.51138.316.5816.45-436,976-0.01% 大買/大賣/
2024/09/1653.316.536116.7216.20-7.736,342-0.02%
2024/09/131015.714115.7516.00-3135,116-0.09%
2024/09/122414.701614.5514.55834,9050.02%
2024/09/111514.701114.7814.55434,7410.01%
2024/09/102715.141615.0614.851134,5540.03%
2024/09/093815.143615.2415.30234,3050.01%
2024/09/06315.523.715.6515.45-0.734,1580.00%
2024/09/0511416.0812415.6215.60-1034,037-0.03% 大買/大賣/
2024/09/0415115.9111415.8015.803733,8380.11% 大買/大賣/
2024/09/0313116.87115.816.4616.4515.233,5800.05% 大買/大賣/
2024/09/02140.316.6714816.7916.65-7.733,370-0.02% 大買/大賣/
2024/08/3013017.3114316.9316.70-1332,770-0.04% 大買/大賣/
2024/08/2912917.3813017.1517.15-132,6290.00% 大買/大賣/
2024/08/2813717.3916017.4317.40-2332,528-0.07% 大買/大賣/
2024/08/2715217.2914217.3817.401032,3580.03% 大買/大賣/
2024/08/26117.517.8911417.4617.453.532,0290.01% 大買/大賣/
2024/08/2336917.6937317.3217.40-431,488-0.01% 大買/大賣/
2024/08/2216318.99127.317.5317.0035.729,9930.12% 大買/大賣/
2024/08/21194.317.54192.518.1518.501.826,0480.01% 大買/大賣/
2024/08/2000.001515.9816.85-1524,717-0.06%
2024/08/1900.00115.4515.35-124,1430.00%
2024/08/151615.431415.5015.30223,7640.01%
2024/08/14115.301715.5715.45-1623,591-0.07%
2024/08/131815.33615.3215.351223,6800.05%
2024/08/129215.658715.2515.25523,6940.02%
2024/08/09216.0000.0015.30223,4190.01%
2024/08/081816.07115.7515.601722,7630.07%
2024/08/0700.00515.0015.60-521,948-0.02%
2024/08/0615.514.2114.414.1214.201.121,6200.01%
2024/08/0519.515.631.415.5915.4518.120,8390.09%
2024/08/0226.417.72917.8117.1517.420,5080.08%
2024/08/012117.2614.117.5917.406.919,5600.04%
2024/07/313018.2199.518.3018.10-69.518,129-0.38%
2024/07/30135.616.5754.416.9117.1581.216,6140.49% 大買/
2024/07/295.416.012215.4616.05-16.614,071-0.12%
2024/07/26714.561314.3814.60-613,619-0.04%
2024/07/23616.5300.0015.90612,7650.05%
2024/07/22616.4500.0016.90612,6320.05%
2024/07/19716.2400.0016.45712,4810.06%
2024/07/18516.38216.3016.35312,3950.02%
2024/07/151316.8800.0016.951312,1200.11%
2024/07/11316.233416.2316.20-3111,690-0.27%
2024/07/10116.2000.0016.20111,1780.01%
2024/07/0965.420.4546818.1518.00-402.610,923-3.69% 大賣/鉅額交易
2024/07/081119.958.519.9519.952.510,0370.02%
2024/07/053418.15618.1518.15289,9030.28%
2024/07/046716.27216.5016.50659,5020.68%
2024/07/03114.35214.9515.00-18,839-0.01%
2024/07/025613.451713.5713.65398,0310.49%
2024/07/0100.00712.4512.45-75,766-0.12%
2024/06/28810.6900.0011.3585,1040.16%
2024/06/27119.706.510.3510.354.54,6250.10%
2024/06/2639.4400.009.4434,1770.07%
2024/06/250.59.1900.009.270.54,1090.01%
2024/06/2479.5200.009.3974,0820.17%
2024/06/21129.3800.009.45123,9850.30%
2024/06/2059.2239.219.2223,8730.05%
2024/06/1739.1500.009.1633,7680.08%
2024/06/1338.9100.008.9133,7110.08%
2024/06/1268.9000.008.9163,7070.16%
2024/06/1159.2000.008.9353,6720.14%
2024/06/0659.0500.009.0553,6350.14%
2024/06/0429.3200.009.2923,5280.06%
2024/05/3129.8799.719.72-73,284-0.21%
2024/05/3079.180.39.229.076.73,0410.22%
2024/05/2929.2200.009.4322,9240.07%
2024/05/2838.95129.299.30-92,648-0.34%
2024/05/2200.00118.638.60-112,190-0.50%
2024/05/21118.6878.428.6242,1460.19%
2024/05/20228.6438.578.52192,0610.92%
2024/05/1739.0200.008.7531,9630.15%
2024/04/2900.00107.817.72-101,132-0.88%
2024/04/1727.3727.417.4109550.00%
2024/04/1517.7100.007.7119370.11%
2024/04/0117.7500.007.7518800.11%
2024/03/2917.7400.007.7418750.11%
2024/03/2537.8600.007.8438800.34%
2024/03/2157.8100.007.7858930.56%
2024/03/2017.7600.007.7418930.11%
2024/03/1900.001.67.857.81-1.6894-0.18%
2024/03/1437.8900.007.8738890.34%
錸德 相關文章