錸德 (2349)-兆豐-新竹券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
9.10
漲跌
▲0.19
漲幅
+2.13%
成交量
3,143張
產業
上市光電類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	3	8.91	0	0.00	8.91	3	3,711	0.08%
2024/06/12	6	8.90	0	0.00	8.91	6	3,707	0.16%
2024/06/11	5	9.20	0	0.00	8.93	5	3,672	0.14%
2024/06/06	5	9.05	0	0.00	9.05	5	3,635	0.14%
2024/06/04	2	9.32	0	0.00	9.29	2	3,528	0.06%
2024/05/31	2	9.87	9	9.71	9.72	-7	3,284	-0.21%
2024/05/30	7	9.18	0.3	9.22	9.07	6.7	3,041	0.22%
2024/05/29	2	9.22	0	0.00	9.43	2	2,924	0.07%
2024/05/28	3	8.95	12	9.29	9.30	-9	2,648	-0.34%
2024/05/22	0	0.00	11	8.63	8.60	-11	2,190	-0.50%
2024/05/21	11	8.68	7	8.42	8.62	4	2,146	0.19%
2024/05/20	22	8.64	3	8.57	8.52	19	2,061	0.92%
2024/05/17	3	9.02	0	0.00	8.75	3	1,963	0.15%
2024/04/29	0	0.00	10	7.81	7.72	-10	1,132	-0.88%
2024/04/17	2	7.37	2	7.41	7.41	0	955	0.00%
2024/04/15	1	7.71	0	0.00	7.71	1	937	0.11%
2024/04/01	1	7.75	0	0.00	7.75	1	880	0.11%
2024/03/29	1	7.74	0	0.00	7.74	1	875	0.11%
2024/03/25	3	7.86	0	0.00	7.84	3	880	0.34%
2024/03/21	5	7.81	0	0.00	7.78	5	893	0.56%
2024/03/20	1	7.76	0	0.00	7.74	1	893	0.11%
2024/03/19	0	0.00	1.6	7.85	7.81	-1.6	894	-0.18%
2024/03/14	3	7.89	0	0.00	7.87	3	889	0.34%
2024/02/26	0	0.00	2	7.88	7.83	-2	1,016	-0.20%
2024/02/23	0	0.00	0.5	7.89	7.86	-0.5	1,007	-0.05%
2024/02/01	1	7.80	0	0.00	7.80	1	1,027	0.10%
2024/01/26	1	7.93	0	0.00	7.90	1	1,021	0.10%
2024/01/25	10	7.95	0	0.00	7.94	10	1,017	0.98%
2024/01/24	0	0.00	2	7.95	7.96	-2	1,018	-0.20%
2024/01/22	2	7.94	0	0.00	7.93	2	1,016	0.20%
2023/12/26	1	8.16	0	0.00	8.13	1	1,023	0.10%
2023/12/11	2	8.36	0	0.00	8.36	2	980	0.20%
2023/12/05	0	0.00	1	8.41	8.41	-1	789	-0.13%
2023/11/29	5	8.08	0	0.00	8.08	5	733	0.68%
2023/11/28	0	0.00	1	8.14	8.13	-1	729	-0.14%
2023/11/20	1	8.18	0	0.00	8.21	1	724	0.14%
2023/11/16	1	8.09	0	0.00	8.09	1	719	0.14%
2023/11/08	5	8.15	0	0.00	8.15	5	725	0.69%
2023/10/25	1	7.95	0	0.00	8.05	1	887	0.11%
2023/10/18	0	0.00	5	7.91	7.88	-5	964	-0.52%
2023/10/02	1	8.15	0	0.00	8.15	1	1,141	0.09%
2023/09/20	20	8.43	0	0.00	8.43	20	1,259	1.59%
2023/09/14	5	8.45	0	0.00	8.47	5	1,520	0.33%
2023/08/08	0	0.00	1	8.90	8.89	-1	2,895	-0.03%
2023/07/28	6	9.19	0	0.00	9.18	6	2,807	0.21%
2023/07/26	0	0.00	10	9.15	9.11	-10	2,798	-0.36%
2023/07/11	0	0.00	1	9.54	9.54	-1	2,826	-0.04%
2023/07/07	0	0.00	2	9.35	9.37	-2	2,872	-0.07%
2023/07/04	2	9.86	0	0.00	9.79	2	2,994	0.07%
2023/06/30	10	9.77	0	0.00	9.88	10	2,995	0.33%
2023/06/26	0	0.00	1	10.05	10.05	-1	3,048	-0.03%
2023/06/20	0	0.00	6	9.55	9.55	-6	2,977	-0.20%
2023/06/16	0	0.00	3	9.50	9.44	-3	2,941	-0.10%
2023/06/15	0	0.00	6.4	9.56	9.43	-6.4	2,899	-0.22%
2023/06/14	0	0.00	3	9.77	9.75	-3	2,829	-0.11%
2023/06/13	1	9.90	0	0.00	9.90	1	2,826	0.04%
2023/06/07	0	0.00	2	10.00	10.00	-2	2,748	-0.07%
2023/06/06	0	0.00	5	9.92	9.88	-5	2,685	-0.19%
2023/05/31	1	9.69	0	0.00	9.72	1	2,320	0.04%
2023/05/26	15	9.34	0	0.00	9.32	15	2,190	0.68%
2023/05/25	2	9.67	0	0.00	9.83	2	2,076	0.10%
2023/05/12	0.2	8.72	0	0.00	8.77	0.2	1,883	0.01%
2023/04/28	1	9.05	0	0.00	9.06	1	1,989	0.05%
2023/04/25	5	8.99	0	0.00	8.91	5	1,977	0.25%
2023/04/20	5	9.28	5	9.33	9.21	0	1,907	0.00%
2023/04/18	0	9.34	0	0.00	9.29	0	1,870	0.00%
2023/04/17	5	9.30	0	0.00	9.36	5	1,852	0.27%
2023/04/11	0	0.00	5	9.30	9.17	-5	1,690	-0.30%
2023/04/10	1	9.10	5	9.35	9.34	-4	1,649	-0.24%
2023/03/30	1	9.00	0	0.00	8.99	1	1,479	0.07%
2023/03/28	0	0.00	6	8.89	8.92	-6	1,436	-0.42%
2023/03/27	18	9.01	0	0.00	9.09	18	1,386	1.30%
2023/03/24	1	8.82	0	0.00	8.78	1	1,320	0.08%
2023/03/20	0	0.00	2	8.21	8.22	-2	1,260	-0.16%
2023/03/16	1	8.15	0	0.00	8.12	1	1,311	0.08%
2023/03/09	0	0.00	2	8.80	8.80	-2	1,415	-0.14%
2023/03/01	1	8.54	0	0.00	8.53	1	1,374	0.07%
2023/02/20	1	8.84	2	8.80	8.90	-1	1,293	-0.08%
2023/02/15	2	8.26	0	0.00	8.26	2	1,205	0.17%
2023/02/08	2	8.29	0	0.00	8.26	2	1,203	0.17%
2023/02/03	10	8.25	0	0.00	8.23	10	1,187	0.84%
2023/01/31	0	0.00	5	8.20	8.14	-5	1,136	-0.44%
2023/01/05	0	0.00	0.5	7.87	7.81	-0.5	1,066	-0.05%
2022/12/15	2	8.07	0	0.00	8.06	2	1,071	0.19%
2022/12/12	0	0.00	1	8.22	8.14	-1	1,085	-0.09%
2022/12/08	0	0.00	1	8.05	8.00	-1	1,090	-0.09%
2022/12/07	9	8.15	0	0.00	8.13	9	1,059	0.85%
2022/11/24	0	0.00	0.5	7.42	7.46	-0.5	890	-0.05%
2022/11/21	0	0.00	0.1	7.34	7.31	-0.1	907	-0.01%
2022/11/16	0	0.00	6.3	7.39	7.33	-6.3	938	-0.67%
2022/10/17	1	6.98	0	0.00	7.09	1	1,292	0.08%
2022/10/07	8	7.49	0	0.00	7.52	8	1,298	0.62%
2022/09/29	10	7.62	0	0.00	7.60	10	1,344	0.74%
2022/09/27	10	7.90	0	0.00	7.92	10	1,368	0.73%
2022/09/26	10	7.90	8	8.00	7.88	2	1,392	0.14%
2022/09/22	20	8.34	0	0.00	8.34	20	1,414	1.41%
2022/09/21	8	8.32	0	0.00	8.30	8	1,417	0.56%
2022/09/19	32	8.42	0	0.00	8.42	32	1,429	2.24%
2022/09/02	0	0.00	20	8.39	8.30	-20	1,464	-1.37%
2022/08/25	3	8.45	0	0.00	8.48	3	1,429	0.21%
2022/08/23	0	0.00	1	8.50	8.50	-1	1,412	-0.07%
2022/08/22	22	8.62	0	0.00	8.55	22	1,407	1.56%
2022/08/18	5	8.50	0	0.00	8.52	5	1,350	0.37%
2022/08/16	1	8.66	0	0.00	8.71	1	1,258	0.08%
2022/08/15	2	8.10	0	0.00	8.32	2	1,145	0.17%
2022/08/12	1	7.58	5	7.54	7.57	-4	1,059	-0.38%
2022/08/01	5	7.45	0	0.00	7.42	5	1,061	0.47%
2022/07/14	1	7.35	0	0.00	7.33	1	1,138	0.09%
2022/07/12	0	0.00	10	7.20	7.14	-10	1,144	-0.87%
2022/07/07	5	7.35	0	0.00	7.37	5	1,127	0.44%
2022/07/06	0	0.00	10	7.28	7.20	-10	1,123	-0.89%
2022/07/05	1	7.38	0	0.00	7.35	1	1,129	0.09%
2022/06/23	1	7.98	0	0.00	7.96	1	1,081	0.09%
2022/06/21	5	8.23	0	0.00	8.20	5	1,075	0.47%
2022/06/20	1	8.20	0	0.00	8.01	1	1,080	0.09%
2022/05/24	1	8.81	0	0.00	8.79	1	1,333	0.07%
2022/05/18	10	8.91	0	0.00	8.89	10	1,428	0.70%
2022/05/17	2	8.73	0	0.00	8.74	2	1,446	0.14%
2022/05/11	1	8.80	0	0.00	8.77	1	1,527	0.07%
2022/05/09	1	8.78	0	0.00	8.74	1	1,590	0.06%
2022/04/29	1	8.90	0	0.00	8.95	1	1,823	0.05%
2022/04/27	5	8.65	0	0.00	8.86	5	2,054	0.24%
2022/04/19	1	8.95	0	0.00	8.96	1	2,416	0.04%
2022/04/14	1	9.13	0	0.00	9.05	1	2,809	0.04%
2022/04/07	10	9.10	0	0.00	9.05	10	4,631	0.22%
2022/03/18	0	0.00	5	9.30	9.30	-5	5,886	-0.08%
2022/03/11	5	9.21	0	0.00	9.18	5	6,453	0.08%
2022/03/09	0	0.00	1	9.18	9.15	-1	6,456	-0.02%
2022/03/08	1	9.11	12	9.10	9.01	-11	6,471	-0.17%
2022/03/07	5	9.21	3	9.25	9.17	2	6,471	0.03%
2022/03/04	1	9.50	5	9.50	9.44	-4	6,609	-0.06%
2022/02/14	5	9.61	0	0.00	9.63	5	6,638	0.08%
2022/02/10	5	9.83	0	0.00	9.85	5	6,626	0.08%
2022/01/26	0	0.00	1	9.42	9.45	-1	6,704	-0.01%
2022/01/24	0	0.00	2	9.80	9.78	-2	6,613	-0.03%
2022/01/21	4	9.99	0	0.00	9.90	4	6,555	0.06%
2022/01/19	0	0.00	3	10.05	10.05	-3	6,359	-0.05%
2022/01/17	0	0.00	1	9.98	10.05	-1	6,218	-0.02%
2022/01/06	3	11.15	3	11.00	11.00	0	5,605	0.00%
2022/01/05	3	11.50	3	11.25	11.25	0	5,463	0.00%
2022/01/04	7	11.87	4	11.69	11.65	3	5,238	0.06%
2022/01/03	16	11.29	2	11.00	11.40	14	4,828	0.29%
2021/12/30	5	11.79	27	11.75	11.75	-22	4,470	-0.49%
2021/12/29	5	11.25	40	11.25	11.25	-35	3,769	-0.93%
2021/12/28	0	0.00	28	10.20	10.25	-28	3,205	-0.87%
2021/12/24	10	10.00	0	0.00	9.97	10	3,049	0.33%
2021/12/23	4	10.06	0	0.00	9.97	4	2,973	0.13%
2021/12/22	30	9.93	80	9.84	9.90	-50	2,868	-1.74%
2021/12/21	0	0.00	20	9.46	9.50	-20	2,749	-0.73%
2021/12/14	1.3	9.59	10	9.60	9.42	-8.7	2,690	-0.32%
2021/12/13	3	9.84	2	9.85	9.82	1	2,609	0.04%
2021/12/10	6	10.00	0	0.00	9.93	6	2,513	0.24%
2021/12/09	100	9.98	4	10.15	10.15	96	2,274	4.22%
2021/12/03	3	9.16	0	0.00	9.18	3	2,007	0.15%
2021/12/02	0	0.00	1	9.24	9.15	-1	1,999	-0.05%
2021/12/01	11	9.27	0.1	9.25	9.24	10.9	1,987	0.55%
2021/11/29	1	9.10	0	0.00	9.11	1	1,823	0.05%
2021/11/25	1	9.51	0	0.00	9.44	1	1,770	0.06%
2021/11/12	2	9.62	0	0.00	9.56	2	1,807	0.11%
2021/11/11	0	0.00	40	9.76	9.76	-40	1,798	-2.22%
2021/11/10	0	0.00	1	9.91	9.88	-1	1,843	-0.05%
2021/11/02	1	9.76	0	0.00	9.72	1	2,918	0.03%
2021/10/29	42	9.83	0	0.00	9.78	42	3,046	1.38%
2021/10/14	1	9.23	0	0.00	9.25	1	3,209	0.03%
2021/10/08	5	9.29	0	0.00	9.31	5	3,310	0.15%
2021/10/06	2	9.25	0	0.00	9.08	2	3,358	0.06%
2021/10/01	0	0.00	3.9	9.48	9.45	-3.9	3,393	-0.12%
2021/09/24	5	9.54	0	0.00	9.59	5	3,853	0.13%
2021/09/17	0	0.00	1	9.60	9.62	-1	3,924	-0.03%
2021/09/16	1	9.47	0	0.00	9.50	1	3,929	0.03%
2021/09/10	1	9.61	0	0.00	9.59	1	4,010	0.02%
2021/09/06	2	9.68	0	0.00	9.66	2	4,053	0.05%
2021/09/03	45	9.91	0	0.00	9.88	45	4,049	1.11%
2021/08/31	13	9.67	0	9.64	9.69	13	4,015	0.32%
2021/08/20	10	9.50	0	0.00	9.43	10	4,200	0.24%
2021/08/17	0	0.00	1	9.55	9.82	-1	4,233	-0.02%
2021/08/16	1	9.68	4	9.62	9.53	-3	4,225	-0.07%
2021/08/12	0	0.00	3	10.15	10.15	-3	4,177	-0.07%
2021/08/11	5	10.50	0	0.00	10.65	5	4,159	0.12%
2021/08/10	13	10.52	1	10.45	10.40	12	4,112	0.29%
2021/08/09	16	11.77	12	11.57	11.50	4	4,094	0.10%
2021/08/06	0	0.00	10	11.40	11.40	-10	3,679	-0.27%
2021/08/05	0	0.00	10.9	10.40	10.40	-10.9	3,635	-0.30%
2021/08/03	11.1	9.45	2	9.43	9.42	9.1	3,794	0.24%
2021/07/26	0	0.00	2	9.95	10.00	-2	4,288	-0.05%
2021/07/20	0	0.00	0.5	9.90	9.89	-0.5	4,712	-0.01%
2021/07/09	3	10.00	0	0.00	9.90	3	6,811	0.04%
2021/07/08	0	0.00	0.5	9.84	9.88	-0.5	6,906	-0.01%
2021/07/07	1.2	9.89	0	0.00	9.86	1.2	7,050	0.02%
2021/07/05	1	10.25	0	0.00	10.20	1	7,236	0.01%
2021/07/02	0	0.00	5	10.05	9.90	-5	7,364	-0.07%
2021/07/01	6	9.76	5	9.60	10.15	1	7,257	0.01%
2021/06/24	5	9.43	0	0.00	9.46	5	7,543	0.07%
2021/06/16	6	9.86	3	9.78	9.68	3	7,836	0.04%
2021/06/01	0	0.00	0.9	10.10	10.15	-0.9	7,850	-0.01%
2021/05/25	0.7	9.54	0	0.00	9.56	0.7	7,756	0.01%
2021/05/21	0	0.00	5	9.34	9.38	-5	7,817	-0.06%
2021/05/19	2	9.10	0	0.00	9.08	2	7,813	0.03%
2021/05/18	1	8.65	3	8.92	9.04	-2	7,769	-0.03%
2021/05/17	20	8.38	0	0.00	8.37	20	7,684	0.26%
2021/05/13	0	0.00	7	9.69	9.61	-7	7,488	-0.09%
2021/05/12	1	9.90	0	0.00	9.95	1	7,372	0.01%
2021/05/11	19	10.45	3	11.00	10.40	16	7,214	0.22%
2021/05/07	0	0.00	20	10.95	11.25	-20	7,074	-0.28%
2021/05/06	12	11.12	0	0.00	10.85	12	7,054	0.17%
2021/05/05	2	11.15	0	0.00	10.95	2	6,988	0.03%
2021/05/04	27	11.47	1	11.05	11.15	26	6,914	0.38%
2021/05/03	0	0.00	0.5	11.90	11.95	-0.5	6,757	-0.01%
2021/04/29	6	12.80	2	12.50	12.45	4	6,688	0.06%
2021/04/27	2	12.65	0	0.00	12.60	2	6,603	0.03%
2021/04/26	11	12.44	4	12.68	12.80	7	6,606	0.11%
2021/04/23	1	12.25	3	12.18	12.20	-2	6,475	-0.03%
2021/04/22	14	12.85	117	13.10	12.10	-103	6,339	-1.62%	大賣/鉅額交易
2021/04/21	126	13.54	114	13.52	13.35	12	5,837	0.21%	大買/大賣/
2021/04/20	22	12.11	45.5	12.14	12.90	-23.5	5,116	-0.46%
2021/04/19	30	11.80	2	11.70	11.75	28	4,727	0.59%
2021/04/16	51	11.30	2	11.25	11.35	49	4,570	1.07%
2021/04/15	1	11.15	0	0.00	11.15	1	4,514	0.02%
2021/04/14	2	10.85	10.8	11.05	11.10	-8.8	4,503	-0.20%
2021/04/13	0	0.00	15	11.25	11.00	-15	4,482	-0.33%
2021/04/12	0	0.00	35.4	10.92	11.20	-35.4	4,375	-0.81%
2021/04/09	0	0.00	25	10.96	11.00	-25	4,303	-0.58%
2021/04/08	20	11.13	1.3	11.15	11.20	18.7	4,228	0.44%
2021/04/07	1	10.80	0	0.00	10.90	1	4,120	0.02%
2021/04/06	3	10.93	11	10.95	10.80	-8	4,131	-0.19%
2021/04/01	1	10.50	0	0.00	10.50	1	4,043	0.02%
2021/03/31	7	10.54	1	10.55	10.50	6	4,142	0.14%
2021/03/30	11	10.64	2.1	10.70	10.75	8.9	4,362	0.20%
2021/03/29	1	10.30	0	0.00	10.40	1	4,267	0.02%
2021/03/26	9	10.57	0	0.00	10.50	9	4,228	0.21%
2021/03/24	0	10.30	0.5	10.30	10.40	-0.5	4,211	-0.01%
2021/03/23	21	10.45	30	10.65	10.30	-9	4,220	-0.21%
2021/03/22	0	0.00	0.1	10.80	10.70	-0.1	4,224	0.00%
2021/03/18	0	0.00	0.3	10.30	10.40	-0.3	4,191	-0.01%
2021/03/16	1	10.15	0	0.00	10.20	1	4,478	0.02%
2021/03/11	2	10.15	0	0.00	10.20	2	5,812	0.03%
2021/03/05	2	10.15	4	10.06	10.10	-2	6,490	-0.03%
2021/03/04	6	10.24	0	0.00	10.30	6	6,734	0.09%
2021/03/02	1	10.30	0	0.00	10.20	1	7,054	0.01%
2021/02/26	15	10.36	0	0.00	10.45	15	7,239	0.21%
2021/02/24	3	10.62	0.1	10.65	10.45	2.9	7,299	0.04%
2021/02/23	0	0.00	1	10.40	10.60	-1	7,284	-0.01%
2021/02/22	2	10.43	5	10.50	10.45	-3	7,350	-0.04%
2021/02/19	2	10.15	0	0.00	10.40	2	7,398	0.03%
2021/02/18	0	0.00	2	10.10	10.10	-2	7,385	-0.03%
2021/02/05	0	0.00	1	10.00	9.91	-1	7,387	-0.01%
2021/02/03	0	0.00	2	10.20	10.15	-2	7,320	-0.03%
2021/02/01	3	10.15	0	0.00	10.15	3	7,348	0.04%
2021/01/29	1	10.30	2	10.25	10.15	-1	7,378	-0.01%
2021/01/28	1	10.25	0	0.00	10.20	1	7,437	0.01%
2021/01/22	19	10.32	4	10.38	10.60	15	7,455	0.20%
2021/01/21	0	0.00	23.1	10.52	10.35	-23.1	7,446	-0.31%
2021/01/20	34	10.97	0	0.00	10.55	34	7,483	0.45%
2021/01/19	0	0.00	2.2	10.43	11.20	-2.2	7,358	-0.03%
2021/01/15	0.5	10.35	0	0.00	10.30	0.5	7,334	0.01%
2021/01/08	6	10.55	13	10.52	10.65	-7	7,992	-0.09%
2021/01/06	9	10.57	19	10.62	10.60	-10	8,144	-0.12%
2021/01/05	17	10.82	0	0.00	10.85	17	8,141	0.21%
2021/01/04	6	10.98	5	10.90	10.90	1	8,296	0.01%
2020/12/31	7	10.97	5	10.90	10.90	2	8,498	0.02%
2020/12/30	7	11.04	5	11.00	11.00	2	8,655	0.02%
2020/12/28	9	11.19	18	11.30	11.20	-9	8,855	-0.10%
2020/12/24	0	0.00	25	11.66	11.55	-25	8,998	-0.28%
2020/12/23	0	0.00	20	11.05	11.05	-20	8,876	-0.23%
2020/12/21	0	0.00	12	10.95	10.95	-12	9,078	-0.13%
2020/12/18	5	10.75	10	10.80	10.80	-5	9,291	-0.05%
2020/12/17	0	0.00	5	10.75	10.75	-5	9,370	-0.05%
2020/12/16	1	10.65	0	0.00	10.80	1	9,538	0.01%
2020/12/15	1	10.70	0	0.00	10.65	1	9,633	0.01%
2020/12/14	20	10.85	0.5	10.80	10.95	19.5	9,739	0.20%
2020/12/11	0	0.00	15	10.95	10.90	-15	9,948	-0.15%
2020/12/10	1	11.40	0	0.00	11.45	1	10,159	0.01%
2020/12/09	5	11.85	0	0.00	11.75	5	10,542	0.05%
2020/12/08	12	11.95	1.8	11.79	11.95	10.2	11,314	0.09%
2020/12/07	3.2	11.93	41.2	12.28	12.30	-38	11,057	-0.34%
2020/12/04	2	11.23	0	0.00	11.20	2	10,467	0.02%
2020/12/03	1	11.25	0	0.00	11.25	1	10,447	0.01%
2020/12/02	2	11.08	0	0.00	11.10	2	10,410	0.02%
2020/11/30	43	11.47	0.5	11.45	11.00	42.5	10,487	0.40%
2020/11/25	0	0.00	17	10.88	11.15	-17	10,155	-0.17%
2020/11/24	6	10.46	5	10.50	10.50	1	10,123	0.01%
2020/11/23	10	10.58	0	0.00	10.50	10	10,210	0.10%
2020/11/20	13	10.74	0	0.00	10.70	13	10,250	0.13%
2020/11/19	50.9	10.80	5	10.85	10.80	45.9	10,348	0.44%
2020/11/18	0	0.00	10	10.60	10.60	-10	10,504	-0.10%
2020/11/16	5	10.45	0	0.00	10.35	5	10,691	0.05%
2020/11/13	15	10.43	0	0.00	10.50	15	11,339	0.13%
2020/11/12	10	10.45	0	0.00	10.40	10	11,765	0.08%
2020/11/10	5	10.55	0.3	10.45	10.40	4.7	11,905	0.04%
2020/11/06	5	10.70	0.2	10.60	10.70	4.8	12,028	0.04%
2020/11/05	0	0.00	15	10.88	10.85	-15	12,035	-0.12%
2020/11/04	10	10.45	5	10.40	10.40	5	11,987	0.04%
2020/10/29	3	10.50	38	10.46	10.50	-35	12,205	-0.29%
2020/10/28	5	10.95	3	10.70	10.70	2	12,258	0.02%
2020/10/27	0	0.00	0.6	10.50	10.55	-0.6	12,277	0.00%
2020/10/26	5	10.65	15	10.57	10.50	-10	12,347	-0.08%
2020/10/23	5	10.75	10	10.79	10.80	-5	12,336	-0.04%
2020/10/22	5	10.75	40	10.85	10.75	-35	12,372	-0.28%
2020/10/21	13	11.25	0.1	11.10	11.10	12.9	12,432	0.10%
2020/10/20	10	11.65	2	11.63	11.55	8	12,409	0.06%
2020/10/19	25	12.04	0	0.00	11.75	25	12,444	0.20%
2020/10/16	6	11.28	4.1	11.93	11.70	1.9	12,426	0.02%
2020/10/15	5	10.25	11	11.35	11.35	-6	12,199	-0.05%
2020/10/14	17	10.37	3	10.35	10.35	14	12,315	0.11%
2020/10/13	15	10.45	3	10.35	10.35	12	12,609	0.10%
2020/10/12	46	11.03	0	0.00	10.80	46	13,172	0.35%
2020/09/28	0	0.00	10	5.58	5.53	-10	13,380	-0.07%
2020/09/25	1	5.90	0	0.00	5.64	1	13,275	0.01%
2020/09/22	3	6.03	0	0.00	6.00	3	13,076	0.02%
2020/09/18	10	6.14	15	6.12	6.11	-5	13,122	-0.04%
2020/09/17	5	6.28	0	0.00	6.18	5	13,170	0.04%
2020/09/16	5	6.29	5	6.29	6.29	0	13,261	0.00%
2020/09/15	6	6.22	100	6.28	6.36	-94	13,174	-0.71%
2020/09/14	1	6.45	1	6.52	6.35	0	12,959	0.00%
2020/09/10	20	6.52	35	6.42	6.42	-15	12,756	-0.12%
2020/09/09	0	0.00	100	6.15	6.40	-100	12,649	-0.79%
2020/09/08	7	6.43	8	6.47	6.25	-1	12,571	-0.01%
2020/09/07	27	6.72	0	0.00	6.54	27	12,413	0.22%
2020/09/04	15	6.38	3.3	6.46	6.51	11.7	12,147	0.10%
2020/09/03	151	6.60	17	6.43	6.69	134	11,812	1.13%	大買/鉅額交易
2020/09/02	5	6.00	5	6.18	6.18	0	10,890	0.00%
2020/09/01	41	5.97	0	0.00	6.01	41	10,833	0.38%
2020/08/31	6	5.88	0	0.00	5.87	6	10,824	0.06%
2020/08/28	25	5.98	0	0.00	5.92	25	10,883	0.23%
2020/08/27	4	5.99	28	6.04	6.12	-24	10,860	-0.22%
2020/08/25	20	5.89	5	5.90	5.85	15	10,518	0.14%
2020/08/24	0	0.00	5	5.69	5.69	-5	10,517	-0.05%
2020/08/21	20	5.31	0	0.00	5.70	20	10,590	0.19%
2020/08/20	5	5.62	5	5.59	5.55	0	10,736	0.00%
2020/08/19	0	0.00	5	5.89	5.89	-5	10,655	-0.05%
2020/08/18	5	6.01	30	6.09	6.02	-25	10,641	-0.23%
2020/08/17	11	6.03	70.5	6.06	6.07	-59.5	10,739	-0.55%
2020/08/13	42	5.82	0	0.00	5.77	42	11,006	0.38%
2020/08/12	25	5.83	0	0.00	5.88	25	11,446	0.22%
2020/08/11	75	6.06	93	6.18	5.94	-18	12,223	-0.15%
2020/08/10	22	5.84	5	5.81	6.13	17	11,838	0.14%
2020/08/07	58	5.66	20	5.65	5.58	38	11,704	0.32%
2020/08/06	0	0.00	1	5.56	5.51	-1	11,958	-0.01%
2020/08/05	5.1	5.54	40	5.59	5.52	-34.9	12,396	-0.28%
2020/08/04	0	0.00	2	5.45	5.54	-2	12,581	-0.02%
2020/08/03	0	0.00	3	5.37	5.37	-3	12,865	-0.02%
2020/07/31	4	5.37	1	5.36	5.36	3	12,874	0.02%
2020/07/30	0	0.00	10	5.49	5.45	-10	12,845	-0.08%
2020/07/29	0	0.00	7	5.24	5.20	-7	12,752	-0.05%
2020/07/28	6	5.19	0	0.00	5.16	6	12,758	0.05%
2020/07/27	5	5.31	0	0.00	5.20	5	12,756	0.04%
2020/07/24	5	5.53	0	0.00	5.39	5	12,716	0.04%
2020/07/23	15	5.57	5	5.60	5.60	10	12,657	0.08%
2020/07/22	0	0.00	1	5.55	5.65	-1	12,643	-0.01%
2020/07/21	0	0.00	1	5.53	5.48	-1	12,557	-0.01%
2020/07/20	0	0.00	6	5.44	5.45	-6	12,522	-0.05%
2020/07/17	10	5.52	0	0.00	5.41	10	12,490	0.08%
2020/07/15	0	0.00	12	5.83	5.63	-12	12,360	-0.10%
2020/07/14	12	5.81	0	0.00	5.77	12	12,309	0.10%
2020/07/13	10	5.90	0	0.00	5.92	10	12,195	0.08%
2020/07/10	76	5.96	7	6.04	5.90	69	12,102	0.57%
2020/07/09	101	5.84	0	0.00	5.77	101	11,802	0.86%	大買/鉅額交易
2020/07/08	43	6.14	6	6.02	6.12	37	11,498	0.32%
2020/07/07	0	0.00	13	5.50	5.84	-13	10,895	-0.12%
2020/07/06	0	0.00	59	5.34	5.31	-59	10,586	-0.56%
2020/07/02	40	5.25	0	0.00	5.25	40	10,531	0.38%
2020/07/01	34.5	5.31	0	0.00	5.30	34.5	10,472	0.33%
2020/06/30	0	0.00	6	5.24	5.24	-6	10,311	-0.06%
2020/06/29	3	5.02	5	5.01	5.01	-2	10,136	-0.02%
2020/06/24	7	5.03	5	5.04	5.04	2	10,025	0.02%
2020/06/23	10	5.15	5	5.14	5.14	5	9,827	0.05%
2020/06/22	5	5.36	0	0.00	5.31	5	9,634	0.05%
2020/06/19	8	5.50	6	5.50	5.42	2	9,571	0.02%
2020/06/18	6	5.47	0	5.46	5.50	6	9,572	0.06%
2020/06/16	0	0.00	10	5.55	5.54	-10	9,633	-0.10%
2020/06/15	10	5.41	7	5.36	5.36	3	9,710	0.03%
2020/06/12	10	5.44	5	5.47	5.47	5	9,683	0.05%
2020/06/11	10	5.86	5	5.80	5.66	5	9,694	0.05%
2020/06/10	5	5.69	105	5.84	5.84	-100	9,621	-1.04%	大賣/
2020/06/09	0	0.00	5	5.70	5.70	-5	9,608	-0.05%
2020/06/08	5	5.77	1	5.81	5.74	4	9,640	0.04%
2020/06/05	105	5.81	0	0.00	5.81	105	9,576	1.10%	大買/鉅額交易
2020/06/02	0	0.00	5	5.71	5.66	-5	9,359	-0.05%
2020/05/29	5	5.62	5	5.71	5.69	0	9,279	0.00%
2020/05/28	5	5.66	0	0.00	5.61	5	9,182	0.05%
2020/05/27	0	0.00	5	5.82	5.80	-5	9,089	-0.06%
2020/05/26	1	5.63	20	5.58	5.59	-19	8,919	-0.21%
2020/05/25	5	5.59	0	0.00	5.57	5	8,848	0.06%
2020/05/22	0	0.00	5	5.75	5.70	-5	8,761	-0.06%
2020/05/21	25	5.76	5	5.72	5.62	20	8,606	0.23%
2020/05/20	5	6.15	0	0.00	5.95	5	8,366	0.06%
2020/05/19	4	5.85	45	5.94	5.79	-41	7,940	-0.52%
2020/05/18	61	7.72	140	7.48	6.40	-79	7,425	-1.06%	大賣/
2020/05/15	29	7.10	36	7.10	7.10	-7	6,484	-0.11%
2020/05/14	36	6.46	6	6.46	6.46	30	6,211	0.48%
2020/05/13	0	0.00	0.3	5.88	5.88	-0.3	5,918	0.00%
2020/05/12	10	5.35	200	5.35	5.35	-190	5,527	-3.44%	大賣/鉅額交易
2020/05/11	0	0.00	10	4.87	4.87	-10	5,085	-0.20%
2020/05/08	20	4.57	0	0.00	4.43	20	4,875	0.41%
2020/05/07	10	4.76	0	0.00	4.84	10	4,499	0.22%
2020/04/30	0	0.00	20	5.06	5.04	-20	4,592	-0.44%
2020/04/28	20	5.01	0	0.00	4.99	20	4,652	0.43%
2020/04/10	200	4.89	0	0.00	4.84	200	4,574	4.37%	大買/鉅額交易
2020/03/24	2	4.10	0.5	4.05	4.08	1.5	4,348	0.04%
2020/03/13	2	4.06	0	0.00	4.15	2	4,670	0.04%
2020/03/10	0	0.00	30	4.69	4.95	-30	4,460	-0.67%
2020/03/03	20	5.42	7	5.39	5.32	13	4,499	0.29%
2020/02/21	0	0.00	0.9	5.91	5.95	-0.9	4,660	-0.02%
2020/02/20	0	0.00	2	5.94	5.94	-2	4,693	-0.04%
2020/02/19	2	5.90	0	0.00	5.90	2	4,714	0.04%
2020/02/13	0	0.00	5	6.02	5.99	-5	4,853	-0.10%
2020/01/30	2	5.99	0	0.00	5.99	2	4,890	0.04%
2020/01/20	0	0.00	30	6.64	6.65	-30	4,809	-0.62%
2020/01/13	0	6.70	6	6.72	6.70	-6	4,876	-0.12%
2020/01/08	10	6.73	53	6.72	6.71	-43	4,936	-0.87%
2020/01/06	0	0.00	3	7.00	6.80	-3	4,938	-0.06%
2020/01/03	10	7.03	0	0.00	7.02	10	4,869	0.21%
2020/01/02	100	7.14	0	0.00	7.14	100	4,808	2.08%
2019/12/27	1	7.23	0	0.00	7.18	1	5,039	0.02%
2019/12/26	0	0.00	8.2	7.14	7.16	-8.2	5,135	-0.16%
2019/12/25	0	0.00	4	7.10	7.10	-4	5,223	-0.08%
2019/12/19	2	7.18	0	0.00	7.16	2	5,208	0.04%
2019/12/18	0	0.00	3	7.17	7.18	-3	5,243	-0.06%
2019/12/17	6	7.30	0	0.00	7.25	6	5,187	0.12%
2019/12/16	4	7.48	0	0.00	7.49	4	5,088	0.08%
2019/12/12	1	7.15	0	0.00	7.15	1	4,791	0.02%
2019/12/10	0	0.00	7	7.02	7.10	-7	4,633	-0.15%
2019/12/05	0	0.00	2	6.93	6.93	-2	4,580	-0.04%
2019/12/04	20	6.94	0	0.00	6.92	20	4,654	0.43%
2019/11/28	1	7.05	0	0.00	7.04	1	5,477	0.02%
2019/11/26	3	6.95	0	0.00	6.92	3	5,457	0.05%
2019/11/25	2	7.00	3	6.91	7.06	-1	5,383	-0.02%
2019/11/21	0	0.00	1	6.90	6.88	-1	5,237	-0.02%
2019/11/18	0	0.00	3	7.07	7.09	-3	5,228	-0.06%
2019/11/15	0	0.00	13.8	7.02	7.00	-13.8	5,286	-0.26%
2019/11/14	0	0.00	3	7.18	7.05	-3	5,320	-0.06%
2019/11/13	0	0.00	10	7.34	7.32	-10	5,256	-0.19%
2019/11/06	1	7.91	5	7.90	7.90	-4	5,130	-0.08%
2019/11/04	0	0.00	2	7.83	8.02	-2	5,174	-0.04%
2019/10/31	2	8.10	0	0.00	8.09	2	5,003	0.04%
2019/10/28	5	8.31	8	8.33	8.31	-3	4,965	-0.06%
2019/10/25	6	8.38	10	8.35	8.35	-4	4,993	-0.08%
2019/10/24	2	8.45	0	0.00	8.37	2	4,991	0.04%
2019/10/23	12	8.53	41	8.53	8.43	-29	4,999	-0.58%
2019/10/22	3	8.56	0	0.00	8.50	3	5,108	0.06%
2019/10/21	0	0.00	3	8.51	8.65	-3	5,288	-0.06%
2019/10/17	2	8.37	0	0.00	8.41	2	5,462	0.04%
2019/10/15	0	0.00	50	8.40	8.37	-50	5,473	-0.91%
2019/10/14	0	0.00	10	8.45	8.43	-10	5,459	-0.18%
2019/10/03	50	9.00	0	0.00	8.95	50	5,249	0.95%
2019/10/01	0.5	8.76	0	0.00	8.79	0.5	5,056	0.01%
2019/09/25	0	0.00	1	8.99	8.97	-1	4,944	-0.02%
2019/09/24	0	0.00	8	9.15	9.11	-8	4,961	-0.16%
2019/09/23	0	0.00	42	9.17	9.12	-42	4,952	-0.85%
2019/09/20	0	0.00	3	9.06	9.06	-3	4,881	-0.06%
2019/09/19	10	9.02	5	9.05	9.05	5	4,885	0.10%
2019/09/18	10	9.03	0	0.00	9.04	10	4,849	0.21%
2019/09/17	0	0.00	10	8.81	8.90	-10	4,809	-0.21%
2019/09/16	0	0.00	524	8.65	8.65	-524	4,790	-10.94%	大賣/鉅額交易
2019/09/06	10	9.18	0	0.00	9.06	10	4,769	0.21%
2019/09/05	37	9.29	0	0.00	9.13	37	4,741	0.78%
2019/09/04	420	9.58	13	9.72	9.75	407	4,545	8.95%	大買/鉅額交易
2019/09/03	0	0.00	10	8.91	8.88	-10	4,129	-0.24%
2019/09/02	0	0.00	10	8.68	8.68	-10	4,063	-0.25%
2019/08/29	10	8.66	0	0.00	8.58	10	4,054	0.25%
2019/08/23	10	8.75	0	0.00	8.72	10	4,124	0.24%
2019/08/22	82	8.85	10	9.03	8.84	72	4,254	1.69%
2019/08/21	11	8.83	0	0.00	8.77	11	4,214	0.26%
2019/08/20	57	8.89	11	8.92	8.87	46	4,209	1.09%
2019/08/19	10	8.80	0	0.00	8.79	10	4,153	0.24%
2019/08/16	1	8.55	0	0.00	8.50	1	4,107	0.02%
2019/08/12	1	8.72	14	8.79	8.70	-13	4,330	-0.30%
2019/08/07	0	0.00	4	8.90	8.84	-4	4,436	-0.09%
2019/08/05	4	8.51	0	0.00	8.53	4	4,612	0.09%
2019/07/30	0	0.00	5	8.90	8.81	-5	4,797	-0.10%
2019/07/25	2	9.10	0	0.00	9.09	2	4,767	0.04%
2019/07/24	1	9.24	0	0.00	9.21	1	4,753	0.02%
2019/07/23	25	9.23	0	0.00	9.15	25	4,775	0.52%
2019/07/19	0	0.00	10	8.67	8.62	-10	4,363	-0.23%
2019/07/18	10	8.61	10.4	8.68	8.67	-0.4	4,367	-0.01%
2019/07/17	10	8.56	12	8.66	8.66	-2	4,380	-0.05%
2019/07/16	0	0.00	6	8.58	8.58	-6	4,389	-0.14%
2019/07/12	10	8.73	0	0.00	8.66	10	4,650	0.22%
2019/07/11	0	0.00	3	8.75	8.75	-3	4,931	-0.06%
2019/07/09	5	8.80	0	0.00	8.68	5	5,012	0.10%
2019/07/08	0	0.00	42	8.85	8.84	-42	5,048	-0.83%
2019/07/05	5	9.15	3	9.05	9.05	2	5,071	0.04%
2019/07/02	4	9.16	0	0.00	9.12	4	5,363	0.07%
2019/07/01	3	9.12	0	0.00	9.16	3	5,399	0.06%
2019/06/26	1	9.22	4	9.21	9.15	-3	5,677	-0.05%
2019/06/25	3	9.21	0	0.00	9.12	3	5,864	0.05%
2019/06/24	3	9.21	3	9.34	9.32	0	5,948	0.00%
2019/06/21	8	9.45	0.5	9.30	9.31	7.5	6,000	0.13%
2019/06/20	39	9.48	0	0.00	9.50	39	6,071	0.64%
2019/06/14	5	9.50	0	0.00	9.36	5	6,767	0.07%
2019/06/12	1	9.53	0	0.00	9.42	1	7,553	0.01%
2019/06/06	0	0.00	10	8.50	8.45	-10	8,026	-0.12%
2019/06/05	0	0.00	10	8.50	8.46	-10	8,022	-0.12%
2019/06/03	10	8.41	0	0.00	8.35	10	8,028	0.12%
2019/05/31	5.1	8.54	5	8.62	8.57	0.1	8,030	0.00%
2019/05/30	10	8.61	0	0.00	8.59	10	8,027	0.12%
2019/05/29	0	0.00	21	8.53	8.78	-21	8,003	-0.26%
2019/05/27	20	8.18	0	0.00	8.20	20	8,100	0.25%
2019/05/24	0	0.00	12	8.28	8.29	-12	8,460	-0.14%
2019/05/23	0	0.00	5	8.24	8.25	-5	8,466	-0.06%
2019/05/21	0	0.00	0.4	8.20	8.21	-0.4	8,451	0.00%
2019/05/20	0	0.00	6	8.10	8.12	-6	8,475	-0.07%
2019/05/17	0	0.00	35	8.24	8.21	-35	8,436	-0.41%
2019/05/16	13	8.71	0	0.00	8.61	13	8,382	0.16%
2019/05/15	30	9.08	4	8.97	8.96	26	8,373	0.31%
2019/05/14	0	0.00	5	8.27	8.65	-5	8,346	-0.06%
2019/05/10	11	9.53	12	9.45	9.42	-1	8,227	-0.01%
2019/05/07	0	0.00	5.1	10.10	10.00	-5.1	8,134	-0.06%
2019/05/03	0	0.00	17	10.25	10.25	-17	8,115	-0.21%
2019/04/29	1	10.35	0	0.00	10.35	1	8,233	0.01%
2019/04/26	1	10.70	35	10.74	10.70	-34	8,187	-0.42%
2019/04/25	6	10.80	0	0.00	10.80	6	8,320	0.07%
2019/04/24	5	10.85	0	0.00	10.80	5	8,451	0.06%
2019/04/23	6	10.90	5	10.85	10.85	1	8,610	0.01%
2019/04/22	5	10.95	5	10.85	10.85	0	8,609	0.00%
2019/04/19	0	0.00	1.8	10.96	10.95	-1.8	8,638	-0.02%
2019/04/18	28	11.07	7	10.90	10.90	21	8,654	0.24%
2019/04/17	0	0.00	24	11.46	11.40	-24	8,525	-0.28%
2019/04/16	3	10.95	1	10.90	10.85	2	8,287	0.02%
2019/04/15	5	10.95	2	10.95	10.95	3	8,364	0.04%
2019/04/12	0.3	10.90	0	0.00	10.90	0.3	8,449	0.00%
2019/04/10	0	0.00	204	11.01	11.10	-204	8,785	-2.32%	大賣/鉅額交易
2019/04/09	2	11.03	0	0.00	10.90	2	8,731	0.02%
2019/04/08	15	11.20	10	11.20	11.15	5	8,692	0.06%
2019/04/03	8	11.18	2	11.20	11.20	6	8,751	0.07%
2019/04/02	2	11.20	13.2	11.15	11.15	-11.2	9,159	-0.12%
2019/04/01	10	11.29	25	11.40	11.20	-15	9,330	-0.16%
2019/03/29	4	11.46	0	0.00	11.35	4	9,361	0.04%
2019/03/28	1	11.80	43	11.99	11.60	-42	9,774	-0.43%
2019/03/27	25	11.57	0	0.00	11.75	25	9,897	0.25%
2019/03/26	7	11.75	4	11.65	11.75	3	10,199	0.03%
2019/03/25	3	11.48	0.7	11.30	11.35	2.3	10,238	0.02%
2019/03/22	19	11.84	10	11.89	11.65	9	10,313	0.09%
2019/03/21	6	11.52	8	11.68	11.70	-2	10,209	-0.02%
2019/03/20	8	11.49	0	0.00	11.45	8	10,182	0.08%
2019/03/19	16	11.92	11	12.23	11.35	5	10,308	0.05%
2019/03/18	23	11.98	0	0.00	12.15	23	10,103	0.23%
2019/03/15	1.1	11.75	0	0.00	11.85	1.1	9,940	0.01%
2019/03/14	10	11.85	4.1	11.81	12.10	5.9	9,624	0.06%
2019/03/13	0	0.00	3	11.17	11.00	-3	9,429	-0.03%
2019/03/12	1	11.00	11	11.08	10.90	-10	9,433	-0.11%
2019/03/07	0	0.00	1	10.85	10.70	-1	10,666	-0.01%
2019/03/06	1	10.80	2	10.90	10.80	-1	11,110	-0.01%
2019/03/05	0	0.00	2	11.00	10.85	-2	11,253	-0.02%
2019/03/04	10	10.95	0	0.00	10.85	10	11,267	0.09%
2019/02/27	1	10.90	3	11.07	11.10	-2	11,263	-0.02%
2019/02/26	5	11.25	2	11.10	11.10	3	11,271	0.03%
2019/02/25	31	11.65	12	11.36	11.65	19	11,171	0.17%
2019/02/22	4	10.80	0	0.00	10.75	4	10,865	0.04%
2019/02/21	2	10.80	2	10.90	10.85	0	10,874	0.00%
2019/02/20	2	10.75	0	0.00	10.75	2	10,930	0.02%
2019/02/19	0	0.00	17	10.95	10.85	-17	11,044	-0.15%
2019/02/18	2	10.70	3	10.70	10.65	-1	11,252	-0.01%
2019/02/15	5	10.80	0	0.00	10.65	5	11,517	0.04%
2019/02/14	3	10.90	1	10.90	10.85	2	11,661	0.02%
2019/02/13	5	10.92	4	10.89	10.85	1	11,747	0.01%
2019/02/12	2	10.75	68	10.82	11.05	-66	11,995	-0.55%
2019/02/11	2	10.75	0	0.00	10.65	2	12,249	0.02%
2019/01/30	0	0.00	3	10.80	10.80	-3	12,630	-0.02%
2019/01/29	1	10.80	0	0.00	10.75	1	13,013	0.01%
2019/01/25	3	11.00	10	11.05	11.00	-7	13,203	-0.05%
2019/01/23	2	11.03	1	11.10	10.95	1	13,555	0.01%
2019/01/22	5	11.03	16	10.95	10.90	-11	13,619	-0.08%
2019/01/21	1	11.30	0	0.00	11.10	1	13,753	0.01%
2019/01/18	2	11.25	0	0.00	11.25	2	13,840	0.01%
2019/01/17	4	11.27	84	11.75	11.20	-80	13,909	-0.58%
2019/01/16	84	11.70	0	0.00	11.70	84	13,811	0.61%
2019/01/15	5	11.57	8.5	11.67	11.70	-3.5	13,742	-0.03%
2019/01/14	1	11.20	1	11.30	11.30	0	13,671	0.00%
2019/01/11	1	11.35	0	0.00	11.15	1	13,796	0.01%
2019/01/10	7	11.44	0	0.00	11.40	7	13,861	0.05%
2019/01/09	2	11.45	2	11.53	11.45	0	14,065	0.00%
2019/01/08	5	11.40	1	11.40	11.40	4	14,378	0.03%
2019/01/07	1	11.35	2	11.40	11.45	-1	14,692	-0.01%
2019/01/04	2	11.13	0	0.00	11.20	2	14,968	0.01%
2019/01/03	18	11.61	3	11.70	11.50	15	15,096	0.10%
2019/01/02	3	10.75	7	11.03	11.25	-4	15,083	-0.03%
2018/12/28	3	10.75	6	10.93	10.80	-3	15,416	-0.02%
2018/12/27	0	0.00	3	11.00	10.80	-3	15,929	-0.02%
2018/12/26	3	10.75	11	10.85	10.70	-8	16,006	-0.05%
2018/12/25	9	10.98	24.9	10.70	10.70	-15.9	15,982	-0.10%
2018/12/24	10	11.71	1	11.70	11.70	9	15,587	0.06%
2018/12/22	3	12.08	0	0.00	12.05	3	15,417	0.02%
2018/12/21	0	0.00	1	12.50	12.45	-1	15,434	-0.01%
2018/12/19	1	12.15	3	12.25	12.30	-2	14,853	-0.01%
2018/12/18	0	0.00	58	11.65	11.65	-58	14,716	-0.39%
2018/12/17	0	0.00	2	12.20	12.00	-2	15,161	-0.01%
2018/12/14	31	11.85	21	11.80	11.80	10	15,373	0.07%
2018/12/13	1	12.05	60	11.85	11.85	-59	15,531	-0.38%
2018/12/12	10	12.20	1	12.10	12.10	9	15,775	0.06%
2018/12/11	10	11.75	0	0.00	11.65	10	15,938	0.06%
2018/12/10	1	12.05	0	0.00	11.80	1	16,218	0.01%
2018/12/07	0	0.00	2	12.05	12.40	-2	16,260	-0.01%
2018/12/06	2	12.08	0	0.00	11.40	2	16,499	0.01%
2018/12/05	2	12.25	1	12.40	12.40	1	16,454	0.01%
2018/12/04	1	12.25	5	13.20	12.65	-4	16,390	-0.02%
2018/12/03	64	12.71	68	12.61	12.60	-4	16,245	-0.02%
2018/11/30	35	12.13	37.4	12.36	12.45	-2.4	16,311	-0.01%
2018/11/29	31	11.33	27	11.68	11.75	4	15,856	0.03%
2018/11/28	0	0.00	16	10.67	10.70	-16	15,709	-0.10%
2018/11/26	10	10.45	5	10.20	10.20	5	16,448	0.03%
2018/11/23	3	10.23	0	0.00	10.15	3	16,740	0.02%
2018/11/22	2	10.60	0	0.00	10.35	2	17,149	0.01%
2018/11/21	4	10.56	2	10.65	10.65	2	17,804	0.01%
2018/11/19	4	10.74	7.4	10.75	10.70	-3.4	18,386	-0.02%
2018/11/16	0	0.00	1	11.10	10.85	-1	19,036	-0.01%
2018/11/15	42	11.16	46	10.93	10.90	-4	19,319	-0.02%
2018/11/14	22	11.15	21	11.01	11.00	1	19,378	0.01%
2018/11/13	11	10.51	3	10.63	10.65	8	19,154	0.04%
2018/11/12	2	10.40	0.7	10.25	10.25	1.3	19,096	0.01%
2018/11/09	2	10.75	6	10.99	10.65	-4	19,305	-0.02%
2018/11/08	6	11.10	182	11.23	11.00	-176	19,167	-0.92%	大賣/鉅額交易
2018/11/07	202	11.04	363	10.74	11.00	-161	19,126	-0.84%	大買/大賣/鉅額交易
2018/11/06	343	10.97	2.2	10.52	10.75	340.8	18,968	1.80%	大買/鉅額交易
2018/11/05	2	10.15	130	10.08	10.05	-128	18,809	-0.68%	大賣/鉅額交易
2018/11/02	135	10.32	131.1	10.01	10.00	3.9	18,887	0.02%	大買/大賣/
2018/11/01	200	10.06	54	10.26	10.25	146	18,971	0.77%	大買/鉅額交易
2018/10/31	12	9.46	0	0.00	9.90	12	19,004	0.06%
2018/10/30	0	0.00	1	9.01	9.00	-1	19,032	-0.01%
2018/10/29	5	8.88	13	9.08	8.81	-8	19,145	-0.04%
2018/10/26	10	9.32	0	0.00	9.22	10	19,314	0.05%
2018/10/25	0.5	9.60	23	9.64	9.60	-22.5	19,799	-0.11%
2018/10/24	1	10.25	6	10.25	10.20	-5	20,151	-0.02%
2018/10/17	3	11.10	0	0.00	10.55	3	22,715	0.01%
2018/10/16	15	11.07	1	11.15	11.00	14	22,987	0.06%
2018/10/15	1	10.15	0	0.00	10.50	1	23,722	0.00%
2018/10/12	10	10.45	55	10.19	10.45	-45	23,974	-0.19%
2018/10/11	6	9.50	0	0.00	9.50	6	23,797	0.03%
2018/10/09	10	10.70	1	10.60	10.55	9	23,993	0.04%
2018/10/08	0	0.00	36.6	10.58	10.25	-36.6	24,133	-0.15%
2018/10/05	6.5	11.33	30.5	11.43	11.25	-23.9	24,601	-0.10%
2018/10/04	0	0.00	10	12.50	12.50	-10	24,529	-0.04%
2018/10/03	0	0.00	11.1	12.94	12.95	-11.1	24,981	-0.04%
2018/10/01	15	13.55	0	0.00	13.50	15	25,824	0.06%
2018/09/28	1	13.90	4	13.40	13.70	-3	26,936	-0.01%
2018/09/27	5	14.44	5	13.85	13.55	0	28,547	0.00%
2018/09/26	10	14.70	2	14.60	14.35	8	29,047	0.03%
2018/09/25	2	14.40	0	0.00	14.50	2	30,335	0.01%
2018/09/21	67.3	14.84	42	15.05	14.90	25.3	31,472	0.08%
2018/09/20	4.7	13.64	5	13.25	13.90	-0.3	31,397	0.00%
2018/09/18	3	12.57	14.7	12.49	12.55	-11.7	31,458	-0.04%
2018/09/17	30.6	13.37	0.9	13.35	13.35	29.7	31,507	0.09%
2018/09/05	12	11.03	10.2	10.99	10.75	1.8	31,617	0.01%
2018/09/04	13	10.65	52	10.62	10.75	-39	31,469	-0.12%
2018/09/03	1	10.50	17	10.80	10.40	-16	31,613	-0.05%
2018/08/31	10	11.55	44	11.26	11.30	-34	31,930	-0.11%
2018/08/29	3	11.18	1	11.25	11.15	2	32,869	0.01%
2018/08/28	5	11.27	24	11.49	11.25	-19	34,606	-0.05%
2018/08/24	22	10.96	8	11.28	10.85	14	37,687	0.04%
2018/08/23	17	11.33	0	0.00	10.95	17	38,272	0.04%
2018/08/22	2	11.00	18	10.49	11.40	-16	39,131	-0.04%
2018/08/21	27	10.58	11	10.43	10.40	16	39,321	0.04%
2018/08/20	31	10.89	4	11.18	11.00	27	39,785	0.07%
2018/08/17	61	11.43	56	11.50	11.40	5	39,693	0.01%
2018/08/16	1	10.00	4	10.33	10.55	-3	39,336	-0.01%
2018/08/15	25	9.50	30	9.61	9.60	-5	39,603	-0.01%
2018/08/14	50	9.78	49	9.92	10.35	1	40,513	0.00%
2018/08/13	23	10.94	37	10.81	10.80	-14	40,113	-0.03%
2018/08/10	4	12.45	42	11.97	12.00	-38	39,972	-0.10%
2018/08/09	6	13.01	3	13.07	12.95	3	40,260	0.01%
2018/08/08	8	13.40	5	13.16	13.10	3	41,338	0.01%
2018/08/07	37	12.88	0	0.00	12.90	37	41,468	0.09%
2018/08/06	14	13.63	30	13.80	13.45	-16	41,792	-0.04%
2018/08/03	19	13.66	20	13.36	13.90	-1	43,269	0.00%
2018/08/02	36	14.34	0	0.00	14.05	36	45,013	0.08%
2018/08/01	11	15.04	4	15.01	15.10	7	45,817	0.02%
2018/07/31	15	14.52	3	14.67	14.70	12	45,991	0.03%
2018/07/30	17	14.70	2	14.78	14.65	15	45,896	0.03%
2018/07/27	4	15.04	8	15.13	15.20	-4	45,824	-0.01%
2018/07/26	5	14.72	1	14.60	14.60	4	45,953	0.01%
2018/07/25	48	14.90	2	15.05	14.85	46	46,184	0.10%
2018/07/24	12	14.85	2	15.00	15.00	10	46,211	0.02%
2018/07/23	8	14.53	11	14.40	14.90	-3	46,029	-0.01%
2018/07/20	9	14.75	1	14.80	14.45	8	46,309	0.02%
2018/07/19	12	15.27	82	15.40	15.40	-70	46,882	-0.15%
2018/07/18	19	15.19	3	15.00	14.90	16	46,468	0.03%
2018/07/17	10	15.62	16	15.73	15.50	-6	46,123	-0.01%
2018/07/16	0	0.00	11	16.62	16.15	-11	45,621	-0.02%
2018/07/13	47	15.75	17	16.13	16.75	30	45,003	0.07%
2018/07/12	5	15.74	29	15.99	15.60	-24	44,392	-0.05%
2018/07/11	75	15.79	220	15.56	15.55	-145	44,173	-0.33%	大賣/鉅額交易
2018/07/10	14	14.29	17	15.04	15.05	-3	43,593	-0.01%
2018/07/09	4	13.90	1	13.90	13.70	3	43,706	0.01%
2018/07/06	2	13.50	23	13.40	13.95	-21	44,429	-0.05%
2018/07/05	16	14.14	11	14.26	13.85	5	44,616	0.01%
2018/07/04	70	14.37	69	13.27	14.35	1	44,216	0.00%
2018/07/03	10	13.85	4	13.79	13.65	6	43,329	0.01%
2018/07/02	11	13.86	0	0.00	13.70	11	42,882	0.03%
2018/06/29	16	14.76	2	14.95	14.65	14	42,332	0.03%
2018/06/28	24	14.89	50	14.98	15.00	-26	41,940	-0.06%
2018/06/27	26	14.65	32	15.17	14.55	-6	41,426	-0.01%
2018/06/26	49	15.00	93	13.50	15.05	-44	40,386	-0.11%
2018/06/25	20	14.63	100	14.66	14.60	-80	38,673	-0.21%
2018/06/22	168	16.34	41	16.37	16.20	127	38,095	0.33%	大買/鉅額交易
2018/06/21	29	18.37	58	18.27	17.95	-29	36,866	-0.08%
2018/06/20	13	17.16	10	17.40	17.80	3	35,806	0.01%
2018/06/19	38	18.15	2	18.15	18.45	36	36,024	0.10%
2018/06/14	19	15.79	58.6	16.91	16.45	-39.6	35,935	-0.11%
2018/06/13	7	15.85	47	15.65	15.65	-40	35,583	-0.11%
2018/06/12	33	17.61	86.4	17.52	17.35	-53.4	35,099	-0.15%
2018/06/11	35	17.73	6	17.75	17.75	29	34,863	0.08%
2018/06/08	29	16.50	72	16.48	17.10	-43	34,505	-0.12%
2018/06/07	50	17.40	11	17.04	16.45	39	33,747	0.12%
2018/06/06	18	18.41	29	18.37	18.25	-11	32,935	-0.03%
2018/06/05	102	19.21	46.7	18.87	19.45	55.3	32,562	0.17%	大買/
2018/06/04	87	16.85	41.3	17.24	17.90	45.7	30,655	0.15%
2018/06/01	120	15.86	642	15.98	16.30	-522	29,250	-1.78%	大買/大賣/鉅額交易
2018/05/31	457	15.19	13	15.09	15.40	444	27,078	1.64%	大買/鉅額交易
2018/05/30	156	13.93	76.8	13.02	14.00	79.2	26,186	0.30%	大買/
2018/05/29	37	12.13	48	12.09	12.75	-11	24,891	-0.04%
2018/05/28	156	12.09	17	11.81	12.10	139	24,318	0.57%	大買/鉅額交易
2018/05/25	10	11.11	5	11.14	11.00	5	23,627	0.02%
2018/05/24	6	11.28	30.7	11.38	11.30	-24.7	23,314	-0.11%
2018/05/23	20	11.55	53.4	11.69	11.55	-33.4	23,091	-0.14%
2018/05/22	84	11.51	19	11.32	11.55	65	22,704	0.29%
2018/05/17	13	9.34	13.3	9.32	9.70	-0.3	21,214	0.00%
2018/05/16	112	9.80	4.4	10.14	9.08	107.6	20,677	0.52%	大買/鉅額交易
2018/05/15	10	9.60	0.4	9.60	9.60	9.6	19,619	0.05%
2018/05/14	75	8.73	1	8.73	8.73	74	19,636	0.38%
2018/05/11	285	7.76	1,087.3	7.45	7.94	-802.3	19,100	-4.20%	大買/大賣/鉅額交易
2018/05/10	1,120	7.15	226	6.73	7.22	894	17,537	5.10%	大買/大賣/鉅額交易
2018/05/09	247	6.24	0	0.00	6.57	247	15,601	1.58%	大買/鉅額交易
2018/05/08	0	0.00	3	6.20	6.20	-3	14,885	-0.02%
2018/05/04	7	5.84	0	0.00	5.68	7	15,197	0.05%
2018/05/03	2	5.47	25	5.47	5.78	-23	15,859	-0.15%
2018/05/02	1	5.67	318	5.51	5.58	-317	16,669	-1.90%	大賣/鉅額交易
2018/04/30	147	5.91	41	5.92	5.90	106	16,954	0.63%	大買/鉅額交易
2018/04/27	215	5.98	0	0.00	5.99	215	17,174	1.25%	大買/鉅額交易
2018/04/26	146	6.18	0	0.00	5.96	146	17,098	0.85%	大買/鉅額交易
2018/04/25	73	6.19	6	6.29	6.34	67	16,215	0.41%
2018/04/24	2	5.73	0	0.00	5.77	2	15,208	0.01%
2018/04/23	0	0.00	1	5.80	5.75	-1	15,086	-0.01%
2018/04/20	1	5.68	2	5.75	5.70	-1	14,944	-0.01%
2018/04/19	2	5.69	0	0.00	5.70	2	14,882	0.01%
2018/04/18	1	5.67	0	0.00	5.79	1	14,791	0.01%
2018/04/13	0	0.00	2	6.19	5.77	-2	13,710	-0.01%
2018/04/12	25	5.81	13	6.03	6.01	12	12,983	0.09%
2018/04/11	0	0.00	5	5.58	5.84	-5	12,051	-0.04%
2018/04/03	3	5.33	7	5.34	5.33	-4	11,452	-0.03%
2018/04/02	0	0.00	13	5.33	5.27	-13	11,440	-0.11%
2018/03/29	0	0.00	2	5.41	5.40	-2	11,222	-0.02%
2018/03/27	4	5.70	0	0.00	5.64	4	10,975	0.04%
2018/03/26	0	0.00	2	5.60	5.65	-2	10,876	-0.02%
2018/03/23	7	5.78	0	0.00	5.75	7	10,692	0.07%
2018/03/22	38	5.85	4	5.97	5.91	34	10,371	0.33%
2018/03/21	4	5.68	0	0.00	5.72	4	9,677	0.04%
2018/03/15	0	0.00	7	5.25	5.26	-7	9,040	-0.08%
2018/03/12	0	0.00	3	5.30	5.25	-3	9,054	-0.03%
2018/03/09	3	5.26	0	0.00	5.32	3	9,016	0.03%
2018/03/07	3	5.32	13	5.34	5.23	-10	8,911	-0.11%
2018/03/06	1	5.17	0	0.00	5.18	1	8,844	0.01%
2018/03/05	1	5.13	0	0.00	5.11	1	8,800	0.01%
2018/03/02	2	5.16	7.5	5.14	5.13	-5.5	8,828	-0.06%
2018/03/01	5	5.11	10.7	5.12	5.21	-5.7	8,826	-0.07%
2018/02/27	4	5.26	1	5.42	5.25	3	8,781	0.03%
2018/02/26	2	5.42	3	5.41	5.37	-1	8,685	-0.01%
2018/02/23	0	0.00	8	5.51	5.41	-8	8,607	-0.09%
2018/02/22	6	5.42	23	5.43	5.38	-17	8,451	-0.20%
2018/02/21	20	4.89	40	5.13	5.34	-20	8,203	-0.24%
2018/02/09	18	4.70	0	0.00	4.76	18	8,025	0.22%
2018/02/08	8	4.91	0	0.00	4.88	8	7,927	0.10%
2018/02/07	6	4.94	5.3	5.00	4.93	0.7	7,901	0.01%
2018/02/06	14	4.94	60	5.02	4.95	-46	7,822	-0.59%
2018/02/05	1	5.30	0	0.00	5.34	1	7,563	0.01%
2018/02/02	1	5.53	0	0.00	5.52	1	7,454	0.01%
2018/02/01	1	5.58	2	5.63	5.57	-1	7,397	-0.01%
2018/01/31	0	0.00	11.4	5.54	5.60	-11.4	7,280	-0.16%
2018/01/30	9	5.61	0	0.00	5.54	9	6,919	0.13%
2018/01/29	7	5.95	1	6.02	5.90	6	6,446	0.09%
2018/01/26	40	5.87	9	5.82	5.91	31	6,108	0.51%
2018/01/25	33	5.78	91.4	5.72	5.65	-58.4	5,247	-1.11%
2018/01/24	0	0.00	61	5.61	5.77	-61	4,060	-1.50%
2018/01/22	28	4.77	0	0.00	4.78	28	2,862	0.98%
2018/01/04	20	4.69	0	0.00	4.70	20	2,749	0.73%
2018/01/03	0	0.00	5	4.75	4.72	-5	2,737	-0.18%
2018/01/02	22	4.66	0	0.00	4.78	22	2,693	0.82%