台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼1.45
  • 漲幅
    -3.02%
  • 成交量
    22,389
  • 產業
    上市 電腦週邊類股
  • 1663人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
英業達 (2356)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2842.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273.247.03547.9546.50-1.818,371-0.01%
2025/02/26747.4900.0047.95718,5180.04%
2025/02/25147.8000.0047.70119,1220.01%
2025/02/24548.172.148.3148.502.919,9460.01%
2025/02/211047.7012.147.8948.50-2.120,457-0.01%
2025/02/20646.85246.8346.60420,3940.02%
2025/02/1922.247.52047.1546.9522.220,8480.11%
2025/02/1816.248.355.148.3548.5011.120,6620.05%
2025/02/17147.75247.8547.95-120,7510.00%
2025/02/1410.147.13347.3047.457.121,1560.03%
2025/02/131648.731549.0648.00122,6610.00%
2025/02/1200.003.246.3646.45-3.223,788-0.01%
2025/02/112245.32345.4545.501924,7640.08%
2025/02/1015.545.0000.0044.9015.525,9190.06%
2025/02/07145.800.145.9545.800.928,4300.00%
2025/02/06545.462.145.7545.702.930,0780.01%
2025/02/050.145.55145.5545.45-0.930,1870.00%
2025/02/04445.49144.8544.50330,3020.01%
2025/02/0312.245.86246.0846.0010.230,1120.03%
2025/01/225.149.351249.2249.30-6.929,884-0.02%
2025/01/20349.581.249.9149.951.829,9440.01%
2025/01/1600.001149.3049.20-1130,072-0.04%
2025/01/155.149.3500.0048.605.130,2140.02%
2025/01/144.150.013.150.0749.901.130,1750.00%
2025/01/1311.150.509.150.4050.00230,1950.01%
2025/01/10950.46251.3550.30730,0380.02%
2025/01/0900.002851.5250.80-2829,972-0.09%
2025/01/0818.552.367.152.2952.6011.430,0490.04%
2025/01/07552.182352.3751.70-1829,957-0.06%
2025/01/064252.7357.152.7252.50-15.129,991-0.05%
2025/01/032851.8530.151.5952.00-2.130,311-0.01%
2025/01/02450.988.351.2050.70-4.330,052-0.01%
2024/12/3100.002149.9950.10-2130,130-0.07%
2024/12/30250.60350.4050.40-130,3160.00%
2024/12/27350.87550.7250.80-230,461-0.01%
2024/12/26550.862050.5250.50-1530,625-0.05%
2024/12/25150.601150.2650.50-1030,659-0.03%
2024/12/24650.42550.3650.40130,7760.00%
2024/12/23150.5029.250.3350.20-28.230,907-0.09%
2024/12/209.149.89149.4549.458.130,8510.03%
2024/12/191249.613349.1450.20-2130,541-0.07%
2024/12/18248.80249.0049.15030,6100.00%
2024/12/17148.95149.4049.65030,6460.00%
2024/12/16949.242.249.3848.506.830,6560.02%
2024/12/132.249.89549.5549.60-2.830,552-0.01%
2024/12/1223.151.0711.250.7151.0011.930,4000.04%
2024/12/11149.90649.7549.60-530,181-0.02%
2024/12/103149.7523.250.1849.407.930,1260.03%
2024/12/09250.7513.150.6050.30-11.130,164-0.04%
2024/12/060.150.401350.4750.50-1330,307-0.04%
2024/12/053350.822350.3650.201030,4500.03%
2024/12/041350.322.150.1750.6010.930,4630.04%
2024/12/03849.9100.0050.00830,7120.03%
2024/12/02549.05448.8348.95130,7250.00%
2024/11/299.148.421148.8949.00-1.930,623-0.01%
2024/11/28548.58848.4248.20-330,579-0.01%
2024/11/279.349.951949.7448.85-9.730,501-0.03%
2024/11/2617.450.4024.151.0050.80-6.730,200-0.02%
2024/11/2516.250.961050.7950.206.229,9710.02%
2024/11/2231.151.33851.2450.7023.129,7840.08%
2024/11/2177.150.6448.250.9851.0028.929,2520.10%
2024/11/201349.83749.5149.00628,4760.02%
2024/11/19549.79649.4149.20-128,2040.00%
2024/11/1814.250.306.149.8148.90828,6740.03%
2024/11/151.150.36249.7549.25-0.928,1400.00%
2024/11/147.350.3220.250.2250.00-12.927,995-0.05%
2024/11/1314.150.7511.550.7551.002.627,7330.01%
2024/11/128151.5326.151.5950.6054.927,8940.20%
2024/11/112553.686553.8354.10-4026,518-0.15%
2024/11/0827.152.754052.8852.40-1325,128-0.05%
2024/11/0737.352.2430.852.7652.506.524,4600.03%
2024/11/0673.252.7982.152.5852.10-8.923,751-0.04%
2024/11/054.148.703548.7750.20-3121,681-0.14%
2024/11/04245.65945.8945.95-720,493-0.03%
2024/11/0100.001744.8545.70-1720,988-0.08%
2024/10/301345.84146.0045.401221,2340.06%
2024/10/2921.145.132044.9045.651.121,5080.01%
2024/10/2812.145.70845.4545.404.121,7080.02%
2024/10/257.146.051745.9546.30-1021,819-0.05%
2024/10/241745.66245.4045.201522,3550.07%
2024/10/2317.145.85345.7745.8514.122,6890.06%
2024/10/2216.246.051545.9646.001.222,8280.01%
2024/10/2112.145.5310.345.5145.601.823,1820.01%
2024/10/185546.0511.145.4745.5043.923,5840.19%
2024/10/172045.301545.2845.50524,1310.02%
2024/10/166.144.582.644.6544.803.524,7480.01%
2024/10/15345.281644.9944.90-1325,251-0.05%
2024/10/14344.45344.2344.20027,0710.00%
2024/10/1128.144.66844.6144.402028,6960.07%
2024/10/0922.244.8043.444.5444.20-21.230,194-0.07%
2024/10/0815.242.4400.0042.2015.229,9390.05%
2024/10/079.142.95143.1043.208.129,9690.03%
2024/10/048.143.83143.7043.807.129,9760.02%
2024/10/01243.650.144.4244.401.930,7630.01%
2024/09/3013.144.4812.144.2243.101.130,8770.00%
2024/09/27844.3420.144.4744.35-12.130,855-0.04%
2024/09/268.143.8813.143.9743.65-530,817-0.02%
2024/09/25344.0822.144.0943.85-19.130,744-0.06%
2024/09/24842.8700.0043.30830,6180.03%
2024/09/23343.6012.143.6743.70-9.130,619-0.03%
2024/09/202644.0924.143.5943.20230,8080.01%
2024/09/19142.6010.143.4443.85-9.130,970-0.03%
2024/09/185.442.8600.0042.505.431,3220.02%
2024/09/169.143.398.143.4243.550.931,6130.00%
2024/09/13343.003.143.0043.05-0.132,5300.00%
2024/09/12742.882.242.8342.854.833,2800.01%
2024/09/112.141.6500.0041.352.133,2090.01%
2024/09/10541.73441.3641.45133,4360.00%
2024/09/094.142.022.542.2942.251.633,5390.00%
2024/09/06143.101.442.9043.30-0.434,4320.00%
2024/09/059.142.490.242.9541.808.934,8260.03%
2024/09/046.542.0613.142.3342.25-6.535,387-0.02%
2024/09/0317.144.73444.9044.6013.135,3900.04%
2024/09/02145.65145.4545.45035,4400.00%
2024/08/301045.721945.9045.60-935,672-0.03%
2024/08/2910.145.751.145.9545.809.135,8780.03%
2024/08/28346.1311.646.1446.60-8.636,494-0.02%
2024/08/27646.07645.8546.00037,0170.00%
2024/08/26446.333.246.5746.000.837,2280.00%
2024/08/23545.17445.4845.50137,3280.00%
2024/08/22345.521.645.3145.401.537,9190.00%
2024/08/2111.145.8223.246.0045.35-12.138,297-0.03%
2024/08/2025.545.987.346.0545.9018.238,1580.05%
2024/08/192.347.1600.0047.102.338,0200.01%
2024/08/1617.147.895.147.8947.551238,8110.03%
2024/08/15647.47347.6247.35338,9950.01%
2024/08/1425.147.671347.8747.7012.139,2540.03%
2024/08/1336.647.953548.3647.801.639,0650.00%
2024/08/12747.9714.347.9448.30-7.340,003-0.02%
2024/08/096.346.4116.446.7646.15-10.141,267-0.02%
2024/08/0820.144.599.444.8644.2010.741,8890.03%
2024/08/07544.0938.344.1644.70-33.341,849-0.08%
2024/08/0628.643.2619.143.0242.959.542,3000.02%
2024/08/0521.344.3710.343.9543.351141,9000.03%
2024/08/0225.248.16248.2347.8023.242,0730.06%
2024/08/01249.3810.249.5949.65-8.241,833-0.02%
2024/07/315347.1912.347.6247.7040.741,5930.10%
2024/07/3016.346.372.446.4747.301441,3580.03%
2024/07/2924.647.756048.6647.00-35.441,220-0.09%
2024/07/2625.549.82150.5049.5024.540,5850.06%
2024/07/231851.86251.7051.601640,2540.04%
2024/07/2238.351.92451.0051.4034.340,1880.09%
2024/07/192854.4130.154.5253.60-239,814-0.01%
2024/07/1864.354.83854.8654.6056.339,7440.14%
2024/07/173957.4137.156.9656.401.938,9420.00%
2024/07/1626.156.141256.5256.1014.138,5970.04%
2024/07/158158.23127.159.5656.60-46.138,578-0.12% 大賣/
2024/07/1212858.95183.158.0259.00-55.136,813-0.15% 大買/大賣/
2024/07/11123.258.083858.1258.1085.235,4240.24% 大買/
2024/07/109.156.3911.456.9457.00-2.334,222-0.01%
2024/07/0910.155.911455.5656.00-3.933,972-0.01%
2024/07/0813.356.42456.4556.309.333,9630.03%
2024/07/055258.104858.2556.40433,9260.01%
2024/07/041056.031556.1556.10-533,249-0.02%
2024/07/03855.55255.4555.30633,4680.02%
2024/07/023055.40755.8055.602333,8060.07%
2024/07/01156.202.656.4656.20-1.634,3370.00%
2024/06/281055.90155.9055.80934,7370.03%
2024/06/27355.47255.7055.60135,5440.00%
2024/06/262256.200.156.2056.3021.938,8100.06%
2024/06/257.155.78655.8356.701.139,2260.00%
2024/06/248.356.652356.6857.00-14.739,599-0.04%
2024/06/215.556.592356.1156.60-17.540,663-0.04%
2024/06/201457.403656.7257.20-2242,520-0.05%
2024/06/193855.3840.656.1756.20-2.646,809-0.01%
2024/06/18254.602554.9454.80-2346,730-0.05%
2024/06/173454.50254.7554.503247,7150.07%
2024/06/1417.355.251555.3555.402.348,5560.00%
2024/06/131255.9176.955.5955.70-64.948,707-0.13%
2024/06/1221.453.471053.4853.7011.448,3910.02%
2024/06/1113.553.576.354.3252.907.248,5070.01%
2024/06/0718.853.11353.1053.0015.848,8040.03%
2024/06/0616.153.90154.1053.7015.148,6060.03%
2024/06/051254.60954.1753.90348,7920.01%
2024/06/041554.75754.8754.40848,8820.02%
2024/06/0318.155.351955.6354.70-0.948,9580.00%
2024/05/317.553.94154.6053.506.548,4770.01%
2024/05/3039.554.472.254.1854.4037.348,2800.08%
2024/05/29755.77556.0055.80248,3660.00%
2024/05/28755.933256.6156.40-2548,393-0.05%
2024/05/27355.874755.6956.00-4447,940-0.09%
2024/05/242054.50654.7755.001447,8840.03%
2024/05/233154.64453.9354.002747,8810.06%
2024/05/229.155.372655.6355.70-16.948,095-0.04%
2024/05/21954.312354.1954.50-1448,281-0.03%
2024/05/20953.7611.853.4853.40-2.848,296-0.01%
2024/05/1727.553.39253.5053.5025.548,2610.05%
2024/05/1680.353.724353.5353.0037.348,3770.08%
2024/05/1582.455.202555.0254.5057.448,1750.12%
2024/05/142957.685558.1359.00-2648,292-0.05%
2024/05/13357.179.956.6456.80-6.947,778-0.01%
2024/05/104.155.001756.0757.00-12.947,990-0.03%
2024/05/09354.274.554.3954.60-1.547,5040.00%
2024/05/084854.806454.6054.40-1647,922-0.03%
2024/05/07152.70652.8852.80-548,030-0.01%
2024/05/06152.50152.6052.40048,5310.00%
2024/05/03752.19152.2052.00649,2690.01%
2024/05/02152.30452.3052.50-350,453-0.01%
2024/04/3000.001.553.2753.10-1.551,8010.00%
2024/04/29353.871653.9053.80-1354,286-0.02%
2024/04/26154.00453.7353.30-358,219-0.01%
2024/04/250.153.303553.5053.20-34.959,561-0.06%
2024/04/244152.91354.5054.303859,6880.06%
2024/04/225.751.439.551.5150.80-3.860,044-0.01%
2024/04/1913.453.104753.7653.00-33.660,191-0.06%
2024/04/185253.53953.7153.704360,2710.07%
2024/04/176.654.2544.954.1154.10-38.360,515-0.06%
2024/04/166954.222054.2853.904960,8970.08%
2024/04/151756.1510.256.2956.006.861,1580.01%
2024/04/12757.542357.6357.40-1661,335-0.03%
2024/04/11657.5512.657.8458.00-6.661,743-0.01%
2024/04/101157.99558.3857.80661,9100.01%
2024/04/092858.515358.1957.80-2562,145-0.04%
2024/04/087558.555258.7458.302362,5750.04%
2024/04/0326.559.59359.7759.2023.563,1740.04%
2024/04/02759.111558.9659.00-864,211-0.01%
2024/04/013559.671459.3458.802164,9030.03%
2024/03/2923460.26251.260.0659.70-17.265,111-0.03% 大買/大賣/
2024/03/285258.084957.8858.50363,6770.00%
2024/03/2711657.979557.8858.702164,9410.03% 大買/
2024/03/26190.158.89173.457.9257.3016.767,1530.02% 大買/大賣/
2024/03/25109.159.6313459.2759.00-24.968,852-0.04% 大買/大賣/
2024/03/22172.560.76155.860.8061.1016.767,9780.02% 大買/大賣/
2024/03/21655.373355.5556.20-2764,559-0.04%
2024/03/2063.555.544.255.7954.3059.370,2660.08%
2024/03/198.355.836255.9556.10-53.769,501-0.08%
2024/03/1813.355.04154.7055.7012.368,8580.02%
2024/03/151355.124.155.3454.108.968,6410.01%
2024/03/1417.254.921455.5654.903.268,0740.00%
2024/03/135456.752456.2954.703067,7580.04%
2024/03/121355.33355.4355.601066,9570.01%
2024/03/11755.544355.1654.90-3667,023-0.05%
2024/03/0844.255.19154.1054.2043.266,8580.06%
2024/03/072355.701155.5055.101266,6250.02%
2024/03/066656.314756.1656.601966,4040.03%
2024/03/056.656.361356.4956.50-6.567,155-0.01%
2024/03/0417.156.075656.3455.60-38.966,969-0.06%
英業達 相關文章