華碩 (2357)-兆豐-新竹券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
419.0
漲跌
▲7.0
漲幅
+1.70%
成交量
2,367張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	421.00	419.00	-0.1	3,638	0.00%
2024/04/25	3	412.67	0	0.00	412.00	3	3,660	0.08%
2024/04/24	0	416.00	0	0.00	420.50	0	3,692	0.00%
2024/04/23	0.4	412.55	0	0.00	409.50	0.4	3,739	0.01%
2024/04/22	0	415.00	0	0.00	413.50	0	3,758	0.00%
2024/04/19	2.1	419.88	0	0.00	413.50	2.1	3,769	0.05%
2024/04/18	0.1	428.00	0.2	428.50	427.00	-0.1	3,771	0.00%
2024/04/17	0	0.00	1.3	427.44	428.50	-1.3	3,769	-0.03%
2024/04/16	1.3	426.80	0	0.00	425.50	1.3	3,796	0.03%
2024/04/15	0	0.00	1	442.00	440.50	-1	3,792	-0.03%
2024/04/12	3	444.17	3	446.17	443.50	0	3,817	0.00%
2024/04/11	1	449.00	11.1	447.06	453.50	-10.1	3,815	-0.26%
2024/04/10	4	436.50	4	440.00	435.00	0	3,840	0.00%
2024/04/09	2.1	423.07	3	424.50	425.00	-0.9	3,928	-0.02%
2024/04/03	0	424.50	0	0.00	422.50	0	4,027	0.00%
2024/04/02	0	424.00	0	0.00	423.00	0	4,119	0.00%
2024/03/29	1.1	426.23	1	429.00	429.50	0.1	4,283	0.00%
2024/03/28	4	424.63	1	424.00	423.50	3	4,393	0.07%
2024/03/27	9	423.94	7	421.79	424.50	2	4,433	0.05%
2024/03/26	2	419.50	1.6	418.69	417.00	0.4	4,571	0.01%
2024/03/22	2	424.50	1.1	430.68	421.50	0.9	4,875	0.02%
2024/03/20	3.1	414.98	10	414.65	414.00	-6.9	4,950	-0.14%
2024/03/19	2.1	409.52	1	413.95	407.50	1	4,959	0.02%
2024/03/18	16.7	408.89	0	0.00	408.50	16.7	4,989	0.33%
2024/03/15	2	429.25	0	0.00	429.00	2	4,836	0.04%
2024/03/14	0	430.00	0	0.00	433.50	0	4,770	0.00%
2024/03/13	16.1	438.38	1.1	437.09	436.00	15	4,775	0.31%
2024/03/12	2.1	440.81	0	0.00	441.00	2.1	4,735	0.04%
2024/03/11	20.3	447.19	4	448.11	444.00	16.3	4,728	0.34%
2024/03/08	5.2	453.56	1	457.00	452.50	4.2	4,714	0.09%
2024/03/07	3.1	462.23	0	0.00	462.00	3.1	4,712	0.07%
2024/03/06	3.1	470.89	1	467.00	471.00	2.1	4,743	0.04%
2024/03/05	0	0.00	1	468.00	466.00	-1	4,858	-0.02%
2024/03/04	1.3	462.25	2	460.50	457.00	-0.7	4,889	-0.01%
2024/03/01	0.3	458.00	1	461.00	457.00	-0.7	4,918	-0.01%
2024/02/29	1	450.00	0	0.00	455.00	1	4,952	0.02%
2024/02/27	3	456.50	2	455.75	454.50	1	4,896	0.02%
2024/02/26	1.4	468.54	1	470.00	470.50	0.4	4,825	0.01%
2024/02/23	6	476.92	8	479.88	474.00	-2	4,846	-0.04%
2024/02/22	1	468.50	0	0.00	469.00	1	4,865	0.02%
2024/02/21	0.5	474.89	0	0.00	469.00	0.5	4,870	0.01%
2024/02/20	1	471.00	5	473.00	473.00	-4	4,942	-0.08%
2024/02/19	0	0.00	0.2	475.50	477.50	-0.2	5,000	0.00%
2024/02/16	2	480.75	2	482.50	479.50	0	5,085	0.00%
2024/02/15	2.1	463.29	2	464.50	464.00	0.1	5,204	0.00%
2024/02/05	1	453.00	0	0.00	452.00	1	5,142	0.02%
2024/02/02	0	0.00	2.2	452.45	455.00	-2.2	5,119	-0.04%
2024/01/31	1	443.50	1	450.00	445.50	0	5,090	0.00%
2024/01/30	0	0.00	1	450.50	447.50	-1	5,053	-0.02%
2024/01/26	3.4	438.95	0	0.00	439.00	3.4	5,032	0.07%
2024/01/25	0	0.00	0	457.00	458.00	0	4,986	0.00%
2024/01/24	0.2	455.97	0	455.00	455.00	0.2	4,978	0.00%
2024/01/23	1.1	460.97	4.1	459.86	456.50	-3	4,994	-0.06%
2024/01/22	4	457.50	0.1	460.00	459.50	3.9	4,992	0.08%
2024/01/19	0	0.00	1	452.00	455.00	-1	4,991	-0.02%
2024/01/18	4	447.50	2	449.50	445.00	2	4,973	0.04%
2024/01/17	1.1	438.52	0.1	438.50	439.00	1	4,938	0.02%
2024/01/16	1	441.00	11	441.36	440.50	-10	4,893	-0.20%
2024/01/15	2.1	449.95	1	450.50	447.00	1.1	4,876	0.02%
2024/01/12	3.2	449.10	2	449.00	448.50	1.2	4,950	0.02%
2024/01/11	1	461.50	1	455.50	461.00	0	4,942	0.00%
2024/01/10	1	460.49	1	459.00	461.00	0	5,046	0.00%
2024/01/09	0	0.00	1	457.00	455.00	-1	5,028	-0.02%
2024/01/08	2.1	461.33	2.1	457.00	453.50	0	5,006	0.00%
2024/01/05	6.1	458.65	1	454.00	454.00	5.1	5,020	0.10%
2024/01/04	6.1	461.75	4	456.50	454.00	2.1	5,018	0.04%
2024/01/03	4	470.50	4	465.50	465.00	0	4,963	0.00%
2024/01/02	6	485.17	3	483.00	485.00	3	4,821	0.06%
2023/12/29	1.2	489.84	1.4	489.00	489.50	-0.2	4,807	0.00%
2023/12/28	3.4	496.41	1.1	499.18	492.00	2.3	4,790	0.05%
2023/12/27	1	480.00	10	492.80	491.50	-9	4,704	-0.19%
2023/12/26	2.2	469.77	3	473.17	472.00	-0.8	4,594	-0.02%
2023/12/25	9.1	468.21	9	471.44	471.50	0.1	4,568	0.00%
2023/12/22	25	449.36	18	452.69	453.50	7	4,482	0.16%
2023/12/21	51	455.22	18	454.28	453.50	33	4,442	0.74%
2023/12/20	2	449.25	9	446.52	450.00	-7	4,300	-0.16%
2023/12/19	1	424.50	1	428.00	424.50	0	4,074	0.00%
2023/12/18	7	428.36	8	428.56	428.50	-1	4,019	-0.02%
2023/12/15	0.1	408.00	1.6	409.50	406.00	-1.5	3,923	-0.04%
2023/12/14	0	0.00	0.1	407.50	411.00	-0.1	3,868	0.00%
2023/12/13	3	407.50	10	406.90	407.50	-7	3,860	-0.18%
2023/12/11	1	399.00	1	400.95	396.50	0	3,836	0.00%
2023/12/08	0.2	399.50	1.1	402.59	398.50	-0.9	3,873	-0.02%
2023/12/07	0	0.00	0.1	393.50	393.50	-0.1	4,021	0.00%
2023/12/06	0	0.00	1.1	392.38	393.50	-1.1	4,151	-0.03%
2023/12/05	0.2	388.00	0.1	388.00	390.50	0.2	4,148	0.00%
2023/12/01	1	388.50	0	0.00	388.00	1	4,185	0.02%
2023/11/29	0.2	389.00	2.2	388.00	390.00	-2	4,136	-0.05%
2023/11/22	0.2	387.69	0	0.00	384.50	0.2	4,378	0.00%
2023/11/21	0.1	390.00	1	390.00	389.00	-0.9	4,530	-0.02%
2023/11/17	3	392.64	10	391.05	392.50	-7	5,104	-0.14%
2023/11/16	8.1	380.74	10	383.45	380.50	-2	5,189	-0.04%
2023/11/15	12.3	397.09	7	393.64	391.50	5.3	5,213	0.10%
2023/11/14	2	389.25	4.2	395.81	396.00	-2.2	5,241	-0.04%
2023/11/13	2	359.25	0	0.00	360.00	2	5,176	0.04%
2023/11/08	2	358.00	1	358.00	357.50	1	5,787	0.02%
2023/11/07	0	0.00	0.1	354.00	353.50	-0.1	5,860	0.00%
2023/11/06	0	0.00	2	361.25	360.50	-2	6,014	-0.03%
2023/11/03	0	0.00	5	352.50	355.00	-5	6,291	-0.08%
2023/11/02	0	0.00	4	348.75	351.00	-4	6,358	-0.06%
2023/11/01	0	0.00	1	340.00	343.00	-1	6,433	-0.02%
2023/10/30	2	346.00	2	346.50	346.50	0	6,606	0.00%
2023/10/27	5	350.80	7	350.50	346.50	-2	6,804	-0.03%
2023/10/26	0	0.00	4	337.88	339.00	-4	7,144	-0.06%
2023/10/20	3.1	333.34	0	0.00	337.00	3.1	8,435	0.04%
2023/10/19	3	339.83	0	0.00	344.50	3	8,786	0.03%
2023/10/18	3	348.67	0	0.00	350.50	3	8,958	0.03%
2023/10/17	0	0.00	0.1	360.00	360.50	-0.1	8,836	0.00%
2023/10/13	3	367.00	0	0.00	365.00	3	8,882	0.03%
2023/10/12	2	380.00	0	0.00	377.50	2	8,826	0.02%
2023/10/11	2	377.50	3	376.67	376.50	-1	8,776	-0.01%
2023/10/06	2	379.50	3	380.33	379.50	-1	8,736	-0.01%
2023/10/05	12	383.29	15	379.90	380.00	-3	8,746	-0.03%
2023/10/03	1	371.50	8	366.50	366.50	-7	8,676	-0.08%
2023/10/02	3	372.00	2	374.00	372.50	1	8,663	0.01%
2023/09/28	0	0.00	1	364.00	367.00	-1	8,657	-0.01%
2023/09/22	0	0.00	2	356.75	357.50	-2	8,701	-0.02%
2023/09/18	1	358.51	1	358.00	359.50	0	8,689	0.00%
2023/09/14	0	376.00	38	376.46	373.50	-38	8,636	-0.44%
2023/09/13	0.1	370.00	0	0.00	369.50	0.1	8,640	0.00%
2023/09/12	3.1	363.95	244	364.29	363.50	-241	8,626	-2.79%	大賣/鉅額交易
2023/09/11	6.1	377.64	1	374.00	380.00	5.1	8,450	0.06%
2023/09/08	0	0.00	2	402.00	403.50	-2	8,321	-0.02%
2023/09/07	0	0.00	3	399.83	401.00	-3	8,312	-0.04%
2023/09/06	10	407.00	15.1	403.50	403.50	-5.1	8,323	-0.06%
2023/09/05	1.1	395.53	1.1	397.00	394.00	0	8,261	0.00%
2023/09/01	1	409.00	0.2	402.00	400.00	0.8	8,141	0.01%
2023/08/31	4	397.25	9	400.39	402.50	-5	8,088	-0.06%
2023/08/30	0	0.00	1	412.50	403.00	-1	7,987	-0.01%
2023/08/29	0	0.00	2	402.75	405.00	-2	7,952	-0.03%
2023/08/28	3	402.67	10	403.89	405.00	-7	7,874	-0.09%
2023/08/25	1.1	411.45	2	419.00	413.00	-0.9	7,797	-0.01%
2023/08/24	2	431.00	3.3	428.88	428.00	-1.3	7,619	-0.02%
2023/08/23	9.2	411.34	16	413.22	414.50	-6.8	7,286	-0.09%
2023/08/22	3.1	390.48	14	392.54	395.00	-10.9	6,977	-0.16%
2023/08/21	1	385.00	0	0.00	386.00	1	6,801	0.01%
2023/08/18	4	392.23	1	387.50	384.00	3	6,711	0.04%
2023/08/17	3.1	386.81	0	0.00	393.50	3.1	6,589	0.05%
2023/08/16	0	0.00	1.1	384.98	389.50	-1.1	6,441	-0.02%
2023/08/15	6	385.92	10.1	385.65	385.00	-4.1	6,292	-0.06%
2023/08/14	49	365.58	4	378.13	371.00	45	6,106	0.74%
2023/08/11	8	371.38	3	371.17	368.00	5	5,904	0.08%
2023/08/10	5	364.59	5	367.20	368.50	0	5,859	0.00%
2023/08/09	63	384.10	4.2	383.16	379.00	58.9	5,819	1.01%
2023/08/08	0	0.00	1	364.50	376.00	-1	5,538	-0.02%
2023/08/07	1.1	359.91	0	0.00	370.50	1.1	5,464	0.02%
2023/08/02	0.2	365.75	2.1	360.65	361.50	-1.9	5,309	-0.04%
2023/08/01	3	369.17	4.5	370.94	372.00	-1.5	5,172	-0.03%
2023/07/31	17.2	371.85	31	367.32	364.00	-13.8	4,965	-0.28%
2023/07/28	12	374.99	12	376.31	388.00	0	4,596	0.00%
2023/07/27	43.1	360.58	27.1	357.43	356.00	16	4,177	0.38%
2023/07/26	5.1	375.64	1.3	376.47	367.00	3.8	4,041	0.09%
2023/07/25	11.3	376.35	9.2	380.04	367.50	2.1	3,841	0.05%
2023/07/24	4	363.50	6.1	363.82	366.00	-2.1	3,265	-0.06%
2023/07/21	7.1	316.15	11.1	325.21	333.00	-4.1	2,834	-0.14%
2023/07/19	1.1	306.09	1	298.07	298.00	0.1	2,632	0.00%
2023/07/18	3	302.67	2	311.50	306.50	1	2,622	0.04%
2023/07/17	1	298.50	0	0.00	299.50	1	2,539	0.04%
2023/07/14	0	0.00	1	297.00	298.00	-1	2,542	-0.04%
2023/07/13	0	0.00	1	298.00	295.50	-1	2,539	-0.04%
2023/07/12	1	293.00	1	295.50	296.50	0	2,533	0.00%
2023/07/11	2	293.50	2	296.00	296.00	0	2,513	0.00%
2023/07/07	1	295.00	1	293.00	293.00	0	2,513	0.00%
2023/07/05	1	294.00	1	297.50	296.50	0	2,459	0.00%
2023/07/04	8	297.25	3	293.50	293.50	5	2,441	0.20%
2023/07/03	2	313.00	0	0.00	312.50	2	2,355	0.08%
2023/06/30	5	316.00	45	316.00	314.50	-40	2,323	-1.72%
2023/06/29	1	308.00	1	316.00	314.00	0	2,295	0.00%
2023/06/26	1	323.00	0	0.00	321.00	1	2,234	0.04%
2023/06/21	0.1	314.50	0.1	315.00	314.50	0	2,176	0.00%
2023/06/13	1	323.50	0	0.00	320.00	1	2,086	0.05%
2023/06/09	0	0.00	1	315.00	315.00	-1	2,113	-0.05%
2023/06/07	0.1	314.00	0	0.00	314.50	0.1	2,271	0.00%
2023/06/02	0	0.00	1	313.00	315.00	-1	2,258	-0.04%
2023/06/01	1	304.00	0	0.00	306.00	1	2,210	0.05%
2023/05/29	1	303.50	1	304.50	303.50	0	2,141	0.00%
2023/05/26	0.1	308.00	0	0.00	308.50	0.1	2,151	0.00%
2023/05/24	0	0.00	0.1	306.00	308.00	-0.1	2,123	0.00%
2023/05/22	0	0.00	3	306.17	306.50	-3	2,067	-0.15%
2023/05/18	0	0.00	1	305.00	308.00	-1	2,048	-0.05%
2023/05/17	0	0.00	0	303.00	303.50	0	2,003	0.00%
2023/05/16	2	303.00	0.1	301.61	303.50	1.9	1,969	0.10%
2023/05/15	0	298.50	2.4	301.85	303.50	-2.3	1,938	-0.12%
2023/05/10	0.1	288.00	0	0.00	291.50	0.1	1,833	0.01%
2023/05/09	2	292.00	0.1	291.50	292.00	1.9	1,838	0.10%
2023/05/08	0	0.00	2	289.00	288.50	-2	1,838	-0.11%
2023/04/27	0	0.00	0.5	278.00	280.00	-0.5	1,875	-0.03%
2023/04/26	0	0.00	1	273.50	275.50	-1	1,849	-0.05%
2023/04/25	0	0.00	2	278.50	278.00	-2	1,826	-0.11%
2023/04/18	1	278.50	0	0.00	278.50	1	1,797	0.06%
2023/04/17	0	0.00	0.1	280.00	281.00	-0.1	1,797	-0.01%
2023/04/12	1	278.50	2	279.50	278.50	-1	1,767	-0.06%
2023/04/06	0.1	270.00	0	0.00	270.50	0.1	1,759	0.00%
2023/03/31	1	271.50	0	0.00	272.50	1	1,754	0.06%
2023/03/27	0	270.50	0.3	270.50	269.50	-0.3	2,140	-0.01%
2023/03/24	0	0.00	0	270.00	270.00	0	2,249	0.00%
2023/03/21	0	0.00	1	267.00	268.50	-1	2,271	-0.04%
2023/03/20	1	266.00	0	0.00	266.00	1	2,285	0.04%
2023/03/17	0	0.00	1	267.50	271.00	-1	2,286	-0.04%
2023/03/16	0.1	263.00	0	0.00	263.00	0.1	2,251	0.00%
2023/03/15	2.1	262.55	0	0.00	261.50	2.1	2,265	0.09%
2023/03/14	5.5	262.45	3	262.33	261.00	2.5	2,266	0.11%
2023/03/13	11.2	269.27	0.1	268.00	266.00	11.2	2,229	0.50%
2023/03/10	0	0.00	1	289.50	293.00	-1	2,144	-0.05%
2023/03/08	0	288.00	0	0.00	287.50	0	2,156	0.00%
2023/03/07	0.2	289.50	0	0.00	289.50	0.2	2,197	0.01%
2023/03/06	0.1	288.00	0	286.00	286.50	0	2,245	0.00%
2023/02/23	0	0.00	0.3	280.50	280.50	-0.3	2,425	-0.01%
2023/02/20	2	279.00	0	0.00	278.00	2	2,469	0.08%
2023/02/17	0	0.00	0.2	278.00	279.50	-0.2	2,496	-0.01%
2023/02/16	0.1	279.00	0	0.00	278.00	0.1	2,523	0.00%
2023/02/14	1.1	276.99	0	0.00	276.50	1.1	2,562	0.04%
2023/02/13	0	0.00	1	274.50	274.50	-1	2,581	-0.04%
2023/02/10	1.3	270.24	0	0.00	270.00	1.3	2,592	0.05%
2023/02/09	0	0.00	1	276.50	276.00	-1	2,588	-0.04%
2023/02/06	0.1	277.00	0	0.00	276.00	0.1	2,627	0.00%
2023/02/03	0.1	278.50	1	276.50	278.00	-0.9	2,616	-0.03%
2023/02/02	1.1	278.41	0	0.00	278.50	1.1	2,622	0.04%
2023/02/01	0.1	274.50	0	0.00	275.00	0.1	2,620	0.00%
2023/01/31	0.1	275.00	0	0.00	272.00	0.1	2,638	0.00%
2023/01/30	0.1	274.00	1.7	274.58	280.00	-1.6	2,630	-0.06%
2023/01/17	1	270.00	0	0.00	268.00	1	2,593	0.04%
2023/01/13	1	267.00	0	0.00	268.00	1	2,624	0.04%
2023/01/12	1.1	267.36	0	0.00	265.00	1.1	2,691	0.04%
2023/01/11	0.1	270.50	0	0.00	269.00	0.1	2,717	0.00%
2023/01/10	2	270.51	1	269.50	269.50	1	2,749	0.04%
2023/01/06	0.1	271.00	0	0.00	271.50	0.1	2,772	0.00%
2023/01/04	0.1	269.50	0	0.00	268.50	0.1	2,821	0.00%
2022/12/29	0.1	267.00	0	0.00	269.00	0.1	2,985	0.00%
2022/12/22	0.1	270.50	0	0.00	275.50	0.1	3,119	0.00%
2022/12/20	0	0.00	1.1	267.55	269.00	-1.1	3,000	-0.04%
2022/12/16	0	0.00	1.2	265.42	265.50	-1.2	2,827	-0.04%
2022/12/15	0.1	272.00	0	0.00	267.00	0.1	2,764	0.01%
2022/12/14	1	272.00	0	0.00	273.00	1	2,793	0.04%
2022/12/13	0.1	268.50	0	0.00	267.50	0.1	2,802	0.00%
2022/12/12	0.1	265.00	0	0.00	273.00	0.1	2,799	0.00%
2022/12/09	0.1	269.14	0	0.00	268.50	0.1	2,853	0.00%
2022/12/08	0.2	270.38	6.1	268.33	268.00	-5.8	2,852	-0.20%
2022/12/07	0.2	273.30	2	273.25	272.00	-1.8	2,850	-0.06%
2022/12/02	0	0.00	7	275.29	277.00	-7	2,870	-0.24%
2022/11/30	2	266.00	0	0.00	266.00	2	2,930	0.07%
2022/11/24	2	267.50	0.1	268.00	267.50	1.9	2,801	0.07%
2022/11/23	3	266.17	0	0.00	265.00	3	2,782	0.11%
2022/11/22	8	259.13	1	261.00	261.00	7	2,758	0.25%
2022/11/21	1	256.50	0.1	257.50	258.00	0.9	2,731	0.03%
2022/11/18	3	253.17	1	254.00	256.00	2	2,734	0.07%
2022/11/17	4	252.50	1	254.00	254.00	3	2,775	0.11%
2022/11/15	1	251.50	2	251.20	252.00	-1	2,823	-0.04%
2022/11/11	0	0.00	1	247.00	249.00	-1	2,877	-0.03%
2022/11/10	1	241.50	0	0.00	241.00	1	2,898	0.03%
2022/11/09	1	244.00	10	244.25	244.50	-9	2,983	-0.30%
2022/11/08	0	241.00	0	0.00	242.00	0	3,080	0.00%
2022/11/04	1.1	232.07	0	0.00	234.50	1.1	3,218	0.03%
2022/11/02	1	236.50	0	0.00	237.50	1	3,212	0.03%
2022/10/25	0	232.00	0	0.00	231.50	0	3,299	0.00%
2022/10/24	0	0.00	1	231.50	231.00	-1	3,385	-0.03%
2022/10/21	0.1	230.50	0	0.00	229.00	0.1	3,458	0.00%
2022/10/19	0	0.00	1	239.50	239.00	-1	3,472	-0.03%
2022/10/18	0	0.00	1	235.00	236.50	-1	3,470	-0.03%
2022/10/17	0.1	230.50	0	0.00	232.00	0.1	3,473	0.00%
2022/10/14	2.1	232.00	0	0.00	231.00	2.1	3,483	0.06%
2022/10/13	0	0.00	2.1	230.97	231.00	-2.1	3,495	-0.06%
2022/10/12	0	0.00	0.5	228.00	231.50	-0.5	3,512	-0.01%
2022/10/11	0.1	226.86	0	0.00	225.00	0.1	3,537	0.00%
2022/10/07	7.1	234.56	0	0.00	231.00	7.1	3,484	0.20%
2022/10/06	1	241.50	0	0.00	244.00	1	3,432	0.03%
2022/10/05	1	244.00	0.1	245.41	244.00	0.9	3,437	0.03%
2022/09/30	1	232.02	0	0.00	234.00	1	3,428	0.03%
2022/09/29	0.1	238.50	0	0.00	237.50	0.1	3,418	0.00%
2022/09/28	3.1	237.83	0	0.00	237.50	3.1	3,427	0.09%
2022/09/26	1.1	238.60	0	0.00	238.50	1.1	3,435	0.03%
2022/09/23	2.1	246.49	0	0.00	246.00	2.1	3,441	0.06%
2022/09/22	0.1	244.00	0	0.00	246.50	0.1	3,519	0.00%
2022/09/21	0.1	250.50	0	0.00	249.00	0.1	3,501	0.00%
2022/09/20	3	253.67	0	0.00	253.50	3	3,471	0.09%
2022/09/16	1	252.50	0.2	256.00	256.50	0.8	3,465	0.02%
2022/09/15	0.1	256.00	0	0.00	254.00	0.1	3,413	0.00%
2022/09/14	0.1	252.00	0	0.00	252.50	0.1	3,430	0.00%
2022/09/13	2.1	256.50	0.2	257.00	256.50	1.9	3,446	0.06%
2022/09/08	0	0.00	0.1	247.00	249.00	-0.1	3,470	0.00%
2022/09/07	1.7	244.32	0	0.00	242.00	1.7	3,433	0.05%
2022/09/06	0.2	258.00	0	0.00	255.00	0.2	3,335	0.01%
2022/09/02	0	0.00	1	255.00	253.50	-1	3,373	-0.03%
2022/09/01	0.3	253.39	0	0.00	252.50	0.3	3,374	0.01%
2022/08/30	1	257.00	0.1	255.00	257.00	1	3,421	0.03%
2022/08/29	0.2	253.35	0	0.00	253.00	0.2	3,410	0.00%
2022/08/26	0.2	257.67	0	0.00	258.50	0.2	3,413	0.00%
2022/08/25	0.1	254.00	0	0.00	255.50	0.1	3,392	0.00%
2022/08/24	1.2	254.24	0	0.00	254.00	1.2	3,371	0.03%
2022/08/22	2	263.50	0	0.00	267.50	2	3,374	0.06%
2022/08/19	1.2	263.33	0.1	263.50	264.50	1.1	3,347	0.03%
2022/08/18	0.1	258.50	0	0.00	262.50	0.1	3,321	0.00%
2022/08/17	0	0.00	2	256.50	258.00	-2	3,282	-0.06%
2022/08/16	2.1	253.10	0	0.00	254.50	2.1	3,224	0.07%
2022/08/15	3.4	254.19	1	258.50	252.50	2.4	3,156	0.08%
2022/08/12	2.2	263.03	3.1	261.03	262.00	-0.9	3,066	-0.03%
2022/08/10	0.1	279.00	0	0.00	277.00	0.1	2,964	0.00%
2022/08/09	0.2	282.00	0	0.00	281.00	0.2	2,965	0.01%
2022/08/08	0	0.00	0.1	282.00	283.50	-0.1	2,970	0.00%
2022/08/05	1	282.00	0	0.00	282.00	1	3,010	0.03%
2022/08/03	0	0.00	30	280.00	281.00	-30	3,068	-0.98%
2022/08/02	2.4	277.41	0	0.00	277.50	2.4	3,108	0.08%
2022/07/29	32.5	279.90	5	282.70	281.50	27.5	3,050	0.90%
2022/07/28	3	321.50	30	319.00	319.00	-27	2,955	-0.91%
2022/07/27	0.2	324.00	0	0.00	322.50	0.2	2,870	0.01%
2022/07/26	0.1	323.00	0	0.00	323.00	0.1	2,814	0.00%
2022/07/22	1.2	319.20	3	325.17	326.00	-1.9	2,770	-0.07%
2022/07/21	4.1	322.19	0	0.00	322.00	4.1	2,740	0.15%
2022/07/19	1.1	311.14	0	0.00	312.00	1.1	2,700	0.04%
2022/07/14	1	312.00	0	0.00	312.50	1	2,648	0.04%
2022/07/13	0	0.00	1	313.50	313.00	-1	2,648	-0.04%
2022/07/12	0.1	305.00	0	0.00	306.50	0.1	2,624	0.00%
2022/07/11	0.2	309.50	0	0.00	309.50	0.2	2,597	0.01%
2022/07/08	1.2	305.75	0	0.00	305.00	1.2	2,592	0.05%
2022/07/07	1.2	298.75	0	0.00	302.50	1.2	2,610	0.05%
2022/07/06	5.3	301.92	0	0.00	298.00	5.3	2,644	0.20%
2022/07/05	0	0.00	0.3	307.00	304.50	-0.3	2,673	-0.01%
2022/07/01	1.1	312.05	1	310.00	309.50	0.1	2,666	0.00%
2022/06/30	26.1	312.65	1	311.50	310.50	25.1	2,657	0.95%
2022/06/27	0	0.00	1.1	329.00	328.50	-1.1	2,577	-0.04%
2022/06/20	2	317.50	0	0.00	320.00	2	2,580	0.08%
2022/06/16	0.1	327.00	0	0.00	324.50	0.1	2,605	0.00%
2022/06/14	1	325.00	0	0.00	325.00	1	2,881	0.03%
2022/06/13	0	0.00	1	323.50	327.00	-1	2,923	-0.03%
2022/06/09	0.1	336.00	0	0.00	333.00	0.1	2,991	0.00%
2022/06/07	2	339.00	0	0.00	339.00	2	2,974	0.07%
2022/06/06	0.1	343.24	1	341.00	340.00	-0.9	2,980	-0.03%
2022/06/02	0	0.00	1	345.00	342.50	-1	3,011	-0.03%
2022/06/01	0	0.00	1	343.50	343.00	-1	3,078	-0.03%
2022/05/31	1.1	338.58	0.4	342.00	341.50	0.7	3,102	0.02%
2022/05/30	0	0.00	0.4	337.00	338.50	-0.4	3,060	-0.01%
2022/05/27	2.1	328.02	0	0.00	329.00	2.1	3,046	0.07%
2022/05/25	0.5	326.50	0	0.00	327.00	0.5	3,076	0.02%
2022/05/18	0.2	334.00	2	333.25	332.00	-1.8	3,029	-0.06%
2022/05/16	2.3	332.11	1	332.00	332.00	1.3	2,983	0.04%
2022/05/13	1.2	331.08	0	0.00	332.50	1.2	2,957	0.04%
2022/05/12	11.1	337.88	9	338.17	338.00	2.1	2,908	0.07%
2022/05/10	2.1	345.73	0	0.00	350.00	2.1	2,831	0.07%
2022/05/06	0	0.00	1	358.50	358.00	-1	2,781	-0.04%
2022/05/05	0	0.00	0	364.50	366.00	0	2,778	0.00%
2022/05/04	0	0.00	1	363.00	361.50	-1	2,785	-0.04%
2022/04/29	0	0.00	2	358.75	357.00	-2	2,933	-0.07%
2022/04/27	1.1	354.91	0	0.00	355.00	1.1	2,929	0.04%
2022/04/25	3.1	357.08	0	0.00	356.00	3.1	2,928	0.11%
2022/04/22	0	361.50	0	0.00	363.00	0	2,907	0.00%
2022/04/21	1	359.00	0	0.00	358.50	1	2,910	0.03%
2022/04/20	0	360.00	2	359.00	359.50	-2	2,911	-0.07%
2022/04/19	1	358.50	0	0.00	357.00	1	2,907	0.03%
2022/04/18	0.7	355.92	1	354.00	355.00	-0.3	2,929	-0.01%
2022/04/15	0.1	355.50	0	0.00	356.50	0.1	2,926	0.00%
2022/04/13	1	353.50	0	0.00	354.50	1	2,954	0.03%
2022/04/12	1	350.03	15	350.00	349.00	-14	2,973	-0.47%
2022/04/11	3.1	358.68	0	0.00	356.50	3.1	2,942	0.11%
2022/04/08	0	364.00	0	0.00	364.50	0	2,895	0.00%
2022/04/07	1	361.00	0.1	364.00	360.50	1	2,908	0.03%
2022/04/06	2.2	368.39	0	0.00	367.50	2.2	2,862	0.08%
2022/04/01	0.1	373.50	0	0.00	373.50	0.1	2,827	0.00%
2022/03/30	0	0.00	0	376.50	375.50	0	2,815	0.00%
2022/03/28	0	376.50	20	374.00	378.00	-20	2,814	-0.71%
2022/03/25	1	374.01	0	0.00	374.00	1	2,804	0.04%
2022/03/24	0.1	374.50	0	0.00	373.00	0.1	2,764	0.00%
2022/03/23	1	372.00	0.1	373.50	372.50	0.9	2,783	0.03%
2022/03/22	0	371.50	0.1	371.50	372.00	-0.1	2,804	0.00%
2022/03/21	0	374.75	0	0.00	374.50	0	2,763	0.00%
2022/03/18	3	374.02	4	377.00	372.50	-1	2,723	-0.04%
2022/03/17	4.1	376.98	0	0.00	377.00	4.1	2,651	0.15%
2022/03/16	0.1	376.00	0	0.00	379.00	0.1	2,462	0.00%
2022/03/15	0	0.00	1	365.00	368.00	-1	2,392	-0.04%
2022/03/14	1	366.52	21.1	363.50	369.50	-20	2,403	-0.83%
2022/03/11	0.1	372.00	4	371.75	371.50	-3.9	2,345	-0.17%
2022/03/10	1.1	366.60	0	0.00	366.50	1.1	2,313	0.05%
2022/03/09	2	360.25	0	0.00	360.00	2	2,301	0.09%
2022/03/08	2.7	361.33	2	357.00	358.50	0.7	2,295	0.03%
2022/03/07	0.1	363.83	0	0.00	364.00	0.1	2,252	0.00%
2022/03/03	0.1	377.00	0	0.00	380.00	0.1	2,227	0.00%
2022/03/01	0.2	373.75	0	0.00	373.50	0.2	2,199	0.01%
2022/02/25	1	370.00	0	0.00	371.50	1	2,170	0.05%
2022/02/21	3	376.67	0	0.00	378.50	3	2,150	0.14%
2022/02/18	0.2	372.00	0	0.00	372.00	0.2	2,155	0.01%
2022/02/15	0	364.00	0	0.00	362.50	0	2,264	0.00%
2022/02/10	0	0.00	1	367.00	370.00	-1	2,434	-0.04%
2022/02/08	0.1	365.00	0	0.00	363.50	0.1	2,485	0.00%
2022/02/07	0	0.00	1	364.00	364.00	-1	2,498	-0.04%
2022/01/26	0	360.50	2	361.00	359.50	-2	2,508	-0.08%
2022/01/25	1	360.50	5	358.50	360.00	-4	2,504	-0.16%
2022/01/24	2	364.00	0	0.00	364.50	2	2,433	0.08%
2022/01/21	0	0.00	2	377.00	377.00	-2	2,371	-0.08%
2022/01/19	0.1	379.00	0	0.00	378.00	0.1	2,364	0.00%
2022/01/13	0	0.00	3	378.17	378.00	-3	2,478	-0.12%
2022/01/12	0	377.00	0	0.00	378.00	0	2,509	0.00%
2022/01/10	0	0.00	1	376.00	378.50	-1	2,484	-0.04%
2022/01/07	0	0.00	1	375.50	377.50	-1	2,492	-0.04%
2022/01/06	0	0.00	0	379.50	380.00	0	2,512	0.00%
2022/01/05	6.2	381.44	5.1	378.07	380.50	1	2,535	0.04%
2022/01/04	1	376.02	0	0.00	377.00	1	2,506	0.04%
2021/12/27	2	371.25	1	373.00	372.50	1	2,530	0.04%
2021/12/23	7	370.71	1	370.00	371.00	6	2,556	0.23%
2021/12/22	0	0.00	1	372.00	370.00	-1	2,572	-0.04%
2021/12/20	0	0.00	2	368.50	367.00	-2	2,582	-0.08%
2021/12/13	6	369.42	7	366.71	366.50	-1	2,599	-0.04%
2021/12/09	0	0.00	1	364.00	367.00	-1	2,598	-0.04%
2021/12/08	1	360.00	0	0.00	360.00	1	2,584	0.04%
2021/12/06	0	0.00	1	362.50	365.00	-1	2,545	-0.04%
2021/12/03	0	0.00	12	365.38	365.50	-12	2,559	-0.47%
2021/12/02	0	361.50	2	363.24	363.50	-2	2,552	-0.08%
2021/12/01	0	360.00	2	360.75	360.00	-2	2,546	-0.08%
2021/11/29	0.1	354.00	0	0.00	355.50	0.1	2,486	0.00%
2021/11/26	0.2	357.50	0	0.00	356.00	0.2	2,475	0.01%
2021/11/25	0	0.00	1	359.00	361.00	-1	2,493	-0.04%
2021/11/24	0.1	355.00	0	0.00	355.00	0.1	2,508	0.00%
2021/11/22	1	358.00	0	0.00	356.00	1	2,490	0.04%
2021/11/19	2	360.50	0	0.00	360.50	2	2,469	0.08%
2021/11/16	1	355.49	0	0.00	354.50	1	2,478	0.04%
2021/11/12	0	0.00	2	360.50	360.00	-2	2,495	-0.08%
2021/11/11	1.2	364.17	0	0.00	365.00	1.2	2,504	0.05%
2021/11/10	6.2	372.56	1.1	376.29	377.50	5	2,445	0.21%
2021/11/09	0.6	372.75	0	0.00	375.50	0.6	2,441	0.02%
2021/11/08	7.1	370.61	0	0.00	371.50	7.1	2,489	0.29%
2021/11/05	0	0.00	3	361.00	364.50	-3	2,505	-0.12%
2021/11/04	1	358.50	2	356.50	359.00	-1	2,521	-0.04%
2021/11/03	0	0.00	2	360.00	356.00	-2	2,520	-0.08%
2021/11/02	2	357.00	0	0.00	356.00	2	2,524	0.08%
2021/10/29	2	351.25	0	0.00	353.00	2	2,620	0.08%
2021/10/27	0	0.00	1	357.50	357.50	-1	2,816	-0.04%
2021/10/26	0	0.00	1.1	354.50	356.50	-1.1	2,912	-0.04%
2021/10/25	5	354.50	13	353.81	353.00	-8	2,969	-0.27%
2021/10/22	0	0.00	6	354.17	356.00	-6	3,004	-0.20%
2021/10/21	1	348.00	2.1	349.67	349.00	-1.1	3,011	-0.04%
2021/10/20	0	0.00	11.1	346.08	344.50	-11.1	3,009	-0.37%
2021/10/18	4	337.50	0.2	338.00	335.50	3.9	3,177	0.12%
2021/10/15	0.1	335.00	1	336.00	334.00	-1	3,194	-0.03%
2021/10/14	2.1	336.19	1	337.50	333.50	1.1	3,195	0.03%
2021/10/13	0.8	341.94	3.1	341.52	343.50	-2.3	3,174	-0.07%
2021/10/12	5	339.00	0	0.00	338.00	5	3,162	0.16%
2021/10/08	8.1	338.48	1.1	338.45	338.00	7	3,147	0.22%
2021/10/07	0.2	333.67	2	335.75	337.00	-1.9	3,149	-0.06%
2021/10/05	0	0.00	1	322.50	324.00	-1	3,152	-0.03%
2021/10/04	2	322.75	0	0.00	324.00	2	3,196	0.06%
2021/10/01	0.1	322.00	0	0.00	320.50	0.1	3,204	0.00%
2021/09/29	0	0.00	0.1	329.50	328.50	-0.1	3,189	0.00%
2021/09/28	1	336.00	4	337.50	338.50	-3	3,179	-0.09%
2021/09/27	1	340.00	2	340.00	340.50	-1	3,175	-0.03%
2021/09/24	1	336.00	7	337.57	337.00	-6	3,182	-0.19%
2021/09/23	2	332.00	0.1	331.00	331.50	1.9	3,179	0.06%
2021/09/22	0	324.75	0	323.00	328.50	0	3,181	0.00%
2021/09/17	1	327.50	0	0.00	326.00	1	3,198	0.03%
2021/09/16	0	0.00	0.2	324.00	326.00	-0.2	3,246	-0.01%
2021/09/15	0.1	323.00	0	0.00	322.50	0.1	3,257	0.00%
2021/09/14	0	0.00	1	323.47	322.50	-1	3,315	-0.03%
2021/09/10	1	316.11	0	0.00	316.00	1	3,433	0.03%
2021/09/06	0	0.00	0.1	323.00	323.00	-0.1	3,521	0.00%
2021/09/03	1	320.00	0	0.00	319.50	1	3,554	0.03%
2021/09/02	1	318.00	0	0.00	316.00	1	3,590	0.03%
2021/09/01	0.1	322.47	0	0.00	321.00	0.1	3,621	0.00%
2021/08/31	0	0.00	3	321.67	324.00	-3	3,634	-0.08%
2021/08/27	0	0.00	1	317.50	317.50	-1	3,625	-0.03%
2021/08/26	0.2	318.54	0	0.00	319.00	0.2	3,662	0.01%
2021/08/25	0.1	318.00	0	0.00	318.50	0.1	3,710	0.00%
2021/08/24	1.1	316.18	0	0.00	315.00	1.1	3,747	0.03%
2021/08/23	0	0.00	1	316.00	317.50	-1	3,764	-0.03%
2021/08/20	0	310.00	0	0.00	312.00	0	3,789	0.00%
2021/08/19	1.1	312.68	0	0.00	311.00	1.1	3,821	0.03%
2021/08/18	0	0.00	0.1	314.00	317.50	-0.1	3,817	0.00%
2021/08/17	0	0.00	0	318.00	318.00	0	3,827	0.00%
2021/08/16	0.2	314.75	0.6	314.72	315.00	-0.4	3,806	-0.01%
2021/08/13	1	316.50	20.3	317.53	316.50	-19.3	3,893	-0.50%
2021/08/12	5	320.00	1.1	326.74	319.00	4	4,117	0.10%
2021/08/11	10	320.01	1	321.50	323.00	9	4,271	0.21%
2021/08/10	1.1	319.00	0	0.00	319.50	1.1	4,299	0.03%
2021/08/06	1	323.50	0	0.00	323.50	1	4,430	0.02%
2021/08/04	2	320.00	0	0.00	324.00	2	4,686	0.04%
2021/08/03	11	319.64	0	0.00	324.50	11	4,745	0.23%
2021/08/02	2	315.50	0.1	318.00	319.50	1.9	4,726	0.04%
2021/07/30	2	351.50	0	0.00	351.00	2	4,651	0.04%
2021/07/29	2.2	352.23	20	354.00	352.50	-17.8	4,654	-0.38%
2021/07/28	5	356.60	0	0.00	353.50	5	4,637	0.11%
2021/07/27	6	358.50	0	0.00	359.00	6	4,622	0.13%
2021/07/26	3	352.67	0	0.00	354.50	3	4,608	0.07%
2021/07/23	6.3	358.32	2	356.50	354.50	4.3	4,590	0.09%
2021/07/22	6.1	367.02	0	0.00	365.50	6.1	4,465	0.14%
2021/07/20	2.1	371.55	0	0.00	371.00	2.1	4,455	0.05%
2021/07/19	2	371.75	0	0.00	372.00	2	4,485	0.04%
2021/07/16	1	374.00	0	0.00	376.00	1	4,532	0.02%
2021/07/15	0	0.00	2	378.50	378.50	-2	4,558	-0.04%
2021/07/13	3	376.00	1.1	376.95	376.50	1.9	4,638	0.04%
2021/07/12	13	381.15	1	378.50	381.00	12	4,720	0.25%
2021/07/09	20	374.50	0	0.00	373.00	20	4,720	0.42%
2021/07/06	0	0.00	0	377.00	376.00	0	4,763	0.00%
2021/07/05	1	375.50	4	376.00	376.00	-3	4,778	-0.06%
2021/07/02	3	370.50	0	0.00	371.00	3	4,796	0.06%
2021/07/01	1.5	368.55	0	0.00	367.00	1.5	4,819	0.03%
2021/06/30	1	373.50	0	0.00	371.50	1	4,824	0.02%
2021/06/29	1	372.00	0	0.00	370.00	1	4,815	0.02%
2021/06/28	10.3	366.52	6.1	366.33	372.50	4.2	4,845	0.09%
2021/06/25	1.3	370.15	13	370.35	367.00	-11.7	4,850	-0.24%
2021/06/24	1	375.50	0	0.00	373.50	1	4,818	0.02%
2021/06/22	3	380.17	4	377.00	375.00	-1	4,800	-0.02%
2021/06/21	1	387.50	60	384.63	383.00	-59	4,767	-1.24%
2021/06/18	0	0.00	10.1	385.63	385.00	-10.1	4,787	-0.21%
2021/06/17	0.3	386.67	9	387.17	388.00	-8.7	4,885	-0.18%
2021/06/16	1	387.50	5	386.00	388.00	-4	5,262	-0.08%
2021/06/15	0	0.00	15	382.33	383.50	-15	5,462	-0.27%
2021/06/10	3	386.33	1	386.00	385.50	2	5,516	0.04%
2021/06/09	1.1	386.52	6	386.50	386.00	-5	5,508	-0.09%
2021/06/08	1	389.00	3	388.00	390.00	-2	5,549	-0.04%
2021/06/07	1	387.00	0	0.00	388.00	1	5,592	0.02%
2021/06/04	0	0.00	1	390.00	390.00	-1	5,593	-0.02%
2021/06/03	0	0.00	26	391.23	392.00	-26	5,623	-0.46%
2021/06/02	0	0.00	5.1	393.51	393.50	-5.1	5,631	-0.09%
2021/06/01	2	398.25	6.1	398.60	403.00	-4.1	5,623	-0.07%
2021/05/31	2	395.50	0	0.00	395.00	2	5,653	0.04%
2021/05/28	0	0.00	17	390.15	391.50	-17	5,701	-0.30%
2021/05/27	0	0.00	16.1	390.65	388.00	-16.1	5,764	-0.28%
2021/05/26	1.1	395.00	4.2	395.66	397.50	-3.1	5,787	-0.05%
2021/05/25	2.1	390.07	4	389.88	390.50	-1.9	5,824	-0.03%
2021/05/21	4.1	394.69	10.1	397.40	392.50	-6	5,916	-0.10%
2021/05/20	5.1	412.94	9.1	406.42	397.00	-4	5,847	-0.07%
2021/05/19	10.3	404.08	3	399.50	409.50	7.3	5,622	0.13%
2021/05/17	2	369.50	0.2	368.50	368.00	1.8	5,395	0.03%
2021/05/14	2	385.00	2.2	382.50	380.00	-0.2	5,301	0.00%
2021/05/13	5.3	376.02	3	379.33	379.50	2.3	5,226	0.04%
2021/05/12	8.1	364.75	4.1	352.26	361.50	4	5,069	0.08%
2021/05/11	2	366.25	4	367.39	367.50	-2	4,957	-0.04%
2021/05/10	6	387.92	0.1	387.00	387.00	5.9	4,863	0.12%
2021/05/07	0	386.50	5	389.80	391.00	-5	4,846	-0.10%
2021/05/06	8.1	384.41	3	389.67	380.50	5.1	4,815	0.11%
2021/05/05	1	380.65	1	382.00	380.50	0	4,797	0.00%
2021/05/04	0	375.50	2	378.91	378.00	-2	4,775	-0.04%
2021/05/03	13	379.81	9	378.44	376.50	4	4,794	0.08%
2021/04/29	1	377.00	1	378.00	376.00	0	4,809	0.00%
2021/04/28	17	373.03	1	372.00	372.00	16	4,827	0.33%
2021/04/27	2	375.25	0	0.00	375.00	2	4,869	0.04%
2021/04/26	0	0.00	2	380.50	380.00	-2	4,835	-0.04%
2021/04/23	0	0.00	0.1	370.86	378.00	-0.1	4,836	0.00%
2021/04/22	9	373.78	10.2	373.03	373.50	-1.2	4,845	-0.02%
2021/04/21	41	378.28	10	377.90	376.50	31	4,841	0.64%
2021/04/20	5	383.00	0	0.00	383.00	5	4,875	0.10%
2021/04/19	1.1	392.14	0	0.00	385.50	1.1	4,906	0.02%
2021/04/16	4	384.28	4.1	387.95	388.00	-0.1	4,915	0.00%
2021/04/15	0	0.00	1	373.00	373.00	-1	4,955	-0.02%
2021/04/14	0.2	370.25	0	0.00	370.50	0.2	5,037	0.00%
2021/04/13	1	373.97	0	0.00	370.50	1	5,034	0.02%
2021/04/12	3	376.00	0	0.00	374.50	3	4,996	0.06%
2021/04/09	1	372.00	2	372.50	371.50	-1	4,964	-0.02%
2021/04/08	0	0.00	0.5	372.50	374.50	-0.5	4,949	-0.01%
2021/04/07	2	372.00	0	0.00	371.50	2	4,921	0.04%
2021/04/06	5	374.30	0	0.00	369.00	5	4,884	0.10%
2021/04/01	1	372.00	0.3	372.50	371.50	0.7	4,854	0.01%
2021/03/30	0	0.00	0.1	375.00	377.00	-0.1	4,807	0.00%
2021/03/29	0	0.00	13	371.92	374.00	-13	4,760	-0.27%
2021/03/26	0.1	365.00	0	364.50	365.00	0.1	4,719	0.00%
2021/03/25	1	362.00	1	365.00	365.00	0	4,693	0.00%
2021/03/24	1.1	370.03	0.1	370.00	366.00	1	4,672	0.02%
2021/03/23	0.1	367.00	0	368.50	365.50	0.1	4,615	0.00%
2021/03/22	2	377.48	0	0.00	368.50	2	4,554	0.04%
2021/03/19	71.1	371.20	68.1	371.20	377.50	3	4,421	0.07%
2021/03/18	4.1	358.00	1	357.50	358.00	3.1	4,050	0.08%
2021/03/17	1.1	323.60	0	0.00	325.50	1.1	3,831	0.03%
2021/03/16	0	0.00	2	334.00	331.00	-2	3,833	-0.05%
2021/03/15	1	322.50	0	0.00	326.00	1	3,842	0.03%
2021/03/09	0	0.00	2	314.50	313.00	-2	3,805	-0.05%
2021/03/05	0	0.00	52	310.69	311.00	-52	3,755	-1.38%
2021/03/03	0	0.00	1	315.00	316.50	-1	3,715	-0.03%
2021/03/02	0	0.00	2	311.50	307.50	-2	3,654	-0.06%
2021/02/26	1	300.50	0.1	304.50	304.00	1	3,570	0.03%
2021/02/25	15	302.67	0	0.00	305.50	15	3,501	0.43%
2021/02/24	1.1	307.48	3	301.68	300.50	-2	3,455	-0.06%
2021/02/22	1	293.00	0	0.00	290.00	1	3,340	0.03%
2021/02/18	1	289.00	0	0.00	289.00	1	3,353	0.03%
2021/02/05	0	0.00	13	287.92	288.50	-13	3,360	-0.39%
2021/02/04	0	0.00	1	287.50	287.00	-1	3,500	-0.03%
2021/02/03	3	288.33	2	288.50	288.50	1	3,563	0.03%
2021/02/02	0	0.00	2	286.00	285.50	-2	3,584	-0.06%
2021/02/01	0	0.00	23	283.93	283.50	-23	3,573	-0.64%
2021/01/28	1	291.50	1	289.50	288.50	0	3,527	0.00%
2021/01/27	2	291.50	34	292.26	293.00	-32	3,502	-0.91%
2021/01/26	3	289.00	9	286.34	284.00	-6	3,422	-0.18%
2021/01/25	2	288.25	3	286.17	290.00	-1	3,387	-0.03%
2021/01/22	0	0.00	3	285.83	284.50	-3	3,353	-0.09%
2021/01/21	0	0.00	2	279.50	282.00	-2	3,325	-0.06%
2021/01/20	6	279.75	4.1	278.15	276.00	2	3,317	0.06%
2021/01/19	0	0.00	1	285.00	285.00	-1	3,273	-0.03%
2021/01/15	17	290.00	2	288.50	287.00	15	3,335	0.45%
2021/01/14	0	0.00	0.2	290.00	288.00	-0.2	3,299	-0.01%
2021/01/13	19.1	289.13	18	291.47	288.50	1.1	3,275	0.03%
2021/01/12	0	0.00	2	284.25	281.00	-2	3,224	-0.06%
2021/01/11	5	281.40	44.3	282.01	283.50	-39.3	3,167	-1.24%
2021/01/08	47	277.87	1.1	278.18	279.50	45.9	3,081	1.49%
2021/01/07	0	0.00	1	254.50	261.50	-1	2,927	-0.03%
2021/01/06	0	0.00	2	254.25	254.00	-2	2,837	-0.07%
2021/01/05	0	0.00	1	253.00	253.00	-1	2,828	-0.04%
2021/01/04	0	0.00	3	251.33	251.00	-3	2,835	-0.11%
2020/12/31	1	252.00	0	0.00	250.50	1	2,831	0.04%
2020/12/25	0	0.00	1	250.50	248.00	-1	2,869	-0.03%
2020/12/21	1	250.00	0	0.00	251.50	1	2,896	0.03%
2020/12/18	0.2	253.00	0	0.00	253.00	0.2	2,881	0.01%
2020/12/17	1	253.50	0	254.00	253.50	1	2,879	0.03%
2020/12/16	0	0.00	22	254.14	255.00	-22	2,893	-0.76%
2020/12/15	42	255.38	8	253.94	253.00	34	2,932	1.16%
2020/12/11	0.3	255.00	0	0.00	255.00	0.3	2,910	0.01%
2020/12/10	8	258.00	0	260.00	257.00	8	2,909	0.27%
2020/12/09	0	0.00	2	264.48	264.00	-2	2,859	-0.07%
2020/12/08	0	0.00	4	256.75	258.00	-4	2,808	-0.14%
2020/12/07	0	0.00	2.1	255.95	254.00	-2.1	2,809	-0.07%
2020/12/04	0	0.00	4	250.13	251.50	-4	2,752	-0.15%
2020/12/03	2.1	247.67	0	0.00	247.00	2.1	2,744	0.08%
2020/12/02	0	0.00	2	250.50	249.50	-2	2,712	-0.07%
2020/12/01	5	248.50	21	248.50	248.50	-16	2,724	-0.59%
2020/11/30	0	0.00	3.1	252.00	249.00	-3.1	2,789	-0.11%
2020/11/27	8	250.94	1	252.00	251.50	7	2,761	0.25%
2020/11/25	0	0.00	2	250.25	250.50	-2	2,774	-0.07%
2020/11/24	1.1	250.05	1.2	251.50	249.50	-0.1	2,767	0.00%
2020/11/23	0	0.00	1	251.50	251.00	-1	2,775	-0.04%
2020/11/19	0	0.00	18	252.00	251.00	-18	2,752	-0.65%
2020/11/18	5	251.70	1.4	252.57	251.50	3.6	2,734	0.13%
2020/11/17	3	250.33	1	252.50	250.00	2	2,711	0.07%
2020/11/16	0	0.00	207.1	249.39	249.50	-207.1	2,727	-7.59%	大賣/鉅額交易
2020/11/13	18.1	245.98	302	246.07	246.00	-284	2,708	-10.48%	大賣/鉅額交易
2020/11/12	36.3	245.06	24	246.73	244.00	12.3	2,721	0.45%
2020/11/11	530	242.45	16	246.94	248.50	514	2,655	19.35%	大買/鉅額交易
2020/11/10	53	241.11	0	0.00	241.50	53	2,672	1.98%
2020/11/09	1	247.50	2	248.00	251.00	-1	2,848	-0.04%
2020/11/04	1	242.00	0	0.00	242.00	1	2,939	0.03%
2020/11/03	1	242.50	0	0.00	243.00	1	2,976	0.03%
2020/11/02	1	240.50	0	0.00	242.00	1	3,044	0.03%
2020/10/29	144	245.04	0	0.00	245.50	144	3,127	4.60%	大買/鉅額交易
2020/10/27	0	0.00	1	246.00	248.50	-1	3,098	-0.03%
2020/10/26	3	250.83	3	253.33	247.50	0	3,092	0.00%
2020/10/23	3	241.83	3	245.33	242.50	0	3,009	0.00%
2020/10/22	1	237.00	0	0.00	241.50	1	3,001	0.03%
2020/10/20	2.5	240.00	0	0.00	237.50	2.5	3,013	0.08%
2020/10/19	1	242.00	0	0.00	242.00	1	3,005	0.03%
2020/10/14	1	245.00	0	0.00	246.50	1	3,061	0.03%
2020/10/13	3	246.67	0	0.00	247.50	3	3,064	0.10%
2020/10/06	0	0.00	1	246.00	247.50	-1	3,103	-0.03%
2020/09/28	0	0.00	1	252.00	252.00	-1	3,165	-0.03%
2020/09/17	0	0.00	1	257.00	256.00	-1	3,335	-0.03%
2020/09/15	2	254.75	1	255.00	256.50	1	3,508	0.03%
2020/09/14	0	0.00	0	255.00	256.00	0	3,577	0.00%
2020/09/10	0	0.00	2	257.25	254.50	-2	3,626	-0.06%
2020/09/09	0	0.00	1	245.00	247.50	-1	3,624	-0.03%
2020/09/08	1	249.50	0	0.00	250.00	1	3,664	0.03%
2020/09/04	0	0.00	5	247.90	248.50	-5	3,748	-0.13%
2020/09/03	3	254.83	0	0.00	252.50	3	3,775	0.08%
2020/08/28	2	247.00	0	0.00	247.00	2	3,706	0.05%
2020/08/21	0	0.00	2	253.50	249.50	-2	3,690	-0.05%
2020/08/20	0	0.00	3	246.00	246.00	-3	3,648	-0.08%
2020/08/18	0	0.00	1	247.00	253.50	-1	3,550	-0.03%
2020/08/17	1	251.00	0	0.00	251.50	1	3,501	0.03%
2020/08/13	42	239.14	108.1	236.62	242.00	-66.1	3,394	-1.95%	大賣/
2020/08/12	60	226.50	1	227.00	227.00	59	3,199	1.84%
2020/08/11	3	230.67	0	0.00	229.50	3	3,147	0.10%
2020/08/10	1	230.00	0	0.00	230.50	1	3,169	0.03%
2020/08/07	0	0.00	6	229.17	230.00	-6	3,206	-0.19%
2020/08/05	1	219.50	0	0.00	224.50	1	3,086	0.03%
2020/08/03	2	213.50	0	0.00	213.00	2	2,985	0.07%
2020/07/30	1	217.00	1	215.00	215.00	0	2,964	0.00%
2020/07/28	1	216.00	1	215.50	216.00	0	2,963	0.00%
2020/07/27	1.1	214.95	11	214.00	214.00	-9.9	2,977	-0.33%
2020/07/23	0	0.00	1	224.00	225.00	-1	2,922	-0.03%
2020/07/22	1	224.50	0	0.00	224.50	1	2,898	0.03%
2020/07/21	1	225.50	0	0.00	224.50	1	2,886	0.03%
2020/07/16	0	0.00	1	220.00	219.50	-1	2,866	-0.03%
2020/07/15	1	217.00	0	0.00	217.50	1	2,816	0.04%
2020/07/13	1	218.00	0	0.00	219.00	1	2,838	0.04%
2020/07/10	1	218.50	0	0.00	218.00	1	2,849	0.04%
2020/07/09	10	224.75	0	0.00	221.00	10	2,848	0.35%
2020/07/06	3	217.33	1	218.00	218.50	2	2,768	0.07%
2020/07/03	1	216.50	0	0.00	216.50	1	2,772	0.04%
2020/07/02	1	216.00	0	0.00	218.00	1	2,784	0.04%
2020/06/24	8	226.81	0	0.00	223.50	8	2,765	0.29%
2020/06/22	0.1	244.00	1	245.00	245.00	-0.9	2,607	-0.03%
2020/06/19	0	0.00	5	238.00	236.50	-5	2,577	-0.19%
2020/06/18	0	0.00	1	232.00	235.00	-1	2,518	-0.04%
2020/06/16	0	0.00	1	229.50	230.00	-1	2,541	-0.04%
2020/06/12	5	226.50	1	223.50	226.00	4	2,539	0.16%
2020/06/11	1	230.00	2	229.00	229.50	-1	2,536	-0.04%
2020/06/10	1	225.50	0	0.00	225.00	1	2,514	0.04%
2020/06/09	1	220.50	0	0.00	220.50	1	2,529	0.04%
2020/06/08	1	219.00	1	220.00	220.00	0	2,557	0.00%
2020/06/03	0	0.00	4	215.63	216.50	-4	2,595	-0.15%
2020/06/02	0	0.00	1	214.50	214.00	-1	2,590	-0.04%
2020/05/28	0	0.00	1	209.50	209.00	-1	2,550	-0.04%
2020/05/20	1	206.50	0	0.00	205.50	1	2,544	0.04%
2020/05/19	0	0.00	3	210.00	210.50	-3	2,505	-0.12%
2020/05/15	1	206.00	2	205.75	207.00	-1	2,443	-0.04%
2020/05/14	2	207.75	1	207.50	208.00	1	2,383	0.04%
2020/05/13	0	0.00	1	201.50	201.50	-1	2,306	-0.04%
2020/05/11	4	200.50	0	0.00	202.00	4	2,310	0.17%
2020/05/08	0	0.00	2	200.00	200.50	-2	2,295	-0.09%
2020/05/06	1	195.50	0	0.00	196.00	1	2,272	0.04%
2020/04/30	1	202.00	0	0.00	202.50	1	2,251	0.04%
2020/04/29	0	0.00	1	199.50	202.50	-1	2,230	-0.04%
2020/04/28	2	198.50	0	0.00	199.00	2	2,229	0.09%
2020/04/21	2	195.00	1	194.00	193.50	1	2,224	0.04%
2020/04/17	1	198.50	0	0.00	198.00	1	2,186	0.05%
2020/04/16	10	196.00	10	196.50	196.50	0	2,165	0.00%
2020/04/13	1	196.50	0	0.00	196.50	1	2,094	0.05%
2020/04/09	2	195.00	0	0.00	195.00	2	2,082	0.10%
2020/04/07	3	196.83	0	0.00	196.00	3	2,035	0.15%
2020/03/30	0	0.00	1	192.00	193.00	-1	1,867	-0.05%
2020/03/27	3	193.00	2.4	190.77	192.00	0.6	1,830	0.03%
2020/03/25	1	181.50	0	0.00	180.00	1	1,753	0.06%
2020/03/20	1	177.00	1	175.00	175.00	0	1,678	0.00%
2020/03/13	2	187.50	2	188.00	190.00	0	1,435	0.00%
2020/03/11	3	198.67	0	0.00	197.50	3	1,316	0.23%
2020/03/10	0	0.00	2	197.50	200.00	-2	1,290	-0.15%
2020/03/09	1	199.00	0	0.00	199.50	1	1,259	0.08%
2020/03/05	1	205.00	0	0.00	203.00	1	1,223	0.08%
2020/03/02	1	202.50	0	0.00	202.00	1	1,210	0.08%
2020/02/26	0	0.00	0.1	211.00	209.50	-0.1	1,244	-0.01%
2020/02/06	0	0.00	0	222.00	221.50	0	1,547	0.00%
2020/01/08	1	233.00	0	0.00	232.00	1	1,512	0.07%
2019/12/19	1	233.00	0	0.00	233.00	1	1,660	0.06%
2019/12/11	0	0.00	0.5	231.00	231.50	-0.5	1,593	-0.03%
2019/12/09	0	0.00	1	230.50	230.50	-1	1,576	-0.06%
2019/12/05	1	233.00	0	0.00	233.50	1	1,577	0.06%
2019/11/26	1	235.00	2	235.00	232.00	-1	1,539	-0.06%
2019/11/22	0	0.00	5	240.50	241.00	-5	1,453	-0.34%
2019/11/20	1	238.50	0	0.00	240.00	1	1,414	0.07%
2019/11/19	1	237.50	0	0.00	237.50	1	1,379	0.07%
2019/11/14	0	0.00	2	227.75	226.50	-2	1,245	-0.16%
2019/11/11	0	0.00	3	211.50	211.00	-3	1,163	-0.26%
2019/11/06	1	214.00	0	0.00	214.00	1	1,149	0.09%
2019/11/05	1	212.50	0	0.00	213.50	1	1,165	0.09%
2019/10/29	0	0.00	1	211.00	209.50	-1	1,243	-0.08%
2019/10/25	0	0.00	1	209.00	209.00	-1	1,252	-0.08%
2019/10/23	2	210.75	1	211.50	211.50	1	1,251	0.08%
2019/10/17	0	0.00	2	209.00	209.50	-2	1,280	-0.16%
2019/10/16	1	206.50	1	206.50	207.00	0	1,271	0.00%
2019/10/14	1	199.50	0	0.00	200.00	1	1,239	0.08%
2019/10/09	0	0.00	1	202.00	200.50	-1	1,234	-0.08%
2019/10/07	1	201.00	1	201.00	200.50	0	1,234	0.00%
2019/10/04	51	199.53	0	0.00	200.00	51	1,234	4.13%
2019/10/03	1	198.00	0	0.00	199.00	1	1,233	0.08%
2019/10/02	1	200.50	0	0.00	200.00	1	1,243	0.08%
2019/10/01	2	199.50	0	0.00	199.00	2	1,249	0.16%
2019/09/26	1	209.00	0	0.00	210.00	1	1,221	0.08%
2019/09/20	0.2	210.00	0	0.00	211.00	0.2	1,244	0.01%
2019/09/11	0	0.00	1	207.50	208.00	-1	1,250	-0.08%
2019/09/10	1	207.00	0	0.00	207.50	1	1,249	0.08%
2019/09/04	1	206.00	0	0.00	207.50	1	1,213	0.08%
2019/08/13	0	0.00	0.1	203.00	202.00	-0.1	1,219	-0.01%
2019/08/01	5	216.00	0	0.00	214.50	5	1,170	0.43%
2019/07/08	2	217.25	0	0.00	218.00	2	1,004	0.20%
2019/07/05	0	0.00	1	230.00	232.00	-1	972	-0.10%
2019/07/01	1	228.00	0	0.00	223.50	1	939	0.11%
2019/05/22	0	0.00	1	220.00	217.50	-1	997	-0.10%
2019/05/09	1	223.00	1	223.50	223.00	0	1,012	0.00%
2019/05/08	0	0.00	0	230.00	230.00	0	1,003	0.00%
2019/05/03	0	0.00	1	239.00	240.00	-1	1,005	-0.10%
2019/04/29	0	0.00	0.2	235.00	236.00	-0.2	1,023	-0.02%
2019/03/22	0	0.00	1	227.50	228.00	-1	1,101	-0.09%
2019/03/21	0	0.00	14	224.50	225.00	-14	1,119	-1.25%
2019/02/27	2	223.00	1	224.50	219.50	1	1,233	0.08%
2019/02/19	1	228.00	0	0.00	226.00	1	1,248	0.08%
2019/02/18	1	228.00	1	227.00	228.00	0	1,309	0.00%
2019/02/11	1	229.00	1	232.50	229.00	0	1,378	0.00%
2019/01/29	1	226.00	1	226.00	226.00	0	1,337	0.00%
2019/01/22	2	229.50	2	227.50	230.00	0	1,355	0.00%
2019/01/18	1	230.00	1	230.00	232.50	0	1,379	0.00%
2019/01/14	1	219.00	1	221.00	222.50	0	1,426	0.00%
2019/01/09	0	0.00	1	218.50	221.00	-1	1,463	-0.07%
2019/01/04	1	207.50	1	209.50	209.50	0	1,442	0.00%
2018/12/27	0	0.00	3	202.00	200.00	-3	1,460	-0.21%
2018/12/14	2	206.75	1	208.50	207.00	1	1,471	0.07%
2018/12/07	0	0.00	1	214.00	214.00	-1	1,428	-0.07%
2018/12/04	1	221.00	0	0.00	219.50	1	1,420	0.07%
2018/11/30	1	219.50	0	0.00	218.00	1	1,389	0.07%
2018/11/23	14	215.50	0	0.00	216.50	14	1,334	1.05%
2018/11/22	0	0.00	2	220.00	220.00	-2	1,333	-0.15%
2018/11/16	1	217.50	1	215.50	217.50	0	1,279	0.00%
2018/11/15	2	209.50	2	209.25	213.50	0	1,272	0.00%
2018/11/09	1	230.00	0	0.00	229.50	1	1,217	0.08%
2018/11/02	0	0.00	2	237.50	237.00	-2	1,313	-0.15%
2018/10/31	1	228.50	0	0.00	229.00	1	1,307	0.08%
2018/10/22	2	229.00	0	0.00	229.00	2	1,366	0.15%
2018/10/17	1	240.00	0	0.00	238.50	1	1,356	0.07%
2018/10/08	1	253.00	0	0.00	254.50	1	1,398	0.07%
2018/10/05	0	248.50	0	0.00	247.50	0	1,394	0.00%
2018/10/04	1	248.50	0	0.00	249.00	1	1,415	0.07%
2018/10/03	0	0.00	1	256.50	252.00	-1	1,438	-0.07%
2018/10/01	1	267.00	0	0.00	267.50	1	1,453	0.07%
2018/09/27	0	0.00	1	261.50	262.50	-1	1,468	-0.07%
2018/09/14	1	251.50	0	0.00	251.00	1	1,533	0.07%
2018/08/10	2	267.50	1	266.50	268.00	1	1,492	0.07%
2018/07/25	0	0.00	4	263.00	261.00	-4	1,486	-0.27%
2018/07/04	0	0.00	1	263.00	260.50	-1	1,316	-0.08%
2018/06/28	1	277.50	0	0.00	276.00	1	1,264	0.08%
2018/06/20	0	0.00	2	280.00	279.00	-2	1,220	-0.16%
2018/06/07	2	278.25	0	0.00	280.00	2	1,166	0.17%
2018/06/05	0	0.00	1	280.00	278.50	-1	1,170	-0.09%
2018/05/15	1	274.00	0	0.00	273.00	1	1,251	0.08%
2018/04/30	0	276.00	0	0.00	278.00	0	1,271	0.00%
2018/04/11	0	276.00	0	0.00	277.50	0	1,401	0.00%
2018/04/09	0	0.00	3	276.67	278.00	-3	1,406	-0.21%
2018/03/13	0	0.00	1	275.00	276.50	-1	1,387	-0.07%
2018/03/09	1	270.00	0	0.00	269.50	1	1,376	0.07%
2018/03/07	0	0.00	2	272.50	272.00	-2	1,382	-0.14%
2018/03/02	1	268.00	0	0.00	271.50	1	1,424	0.07%
2018/02/26	0.1	272.00	0	0.00	272.00	0.1	1,368	0.00%
2018/02/23	4	274.00	0	0.00	274.50	4	1,355	0.30%
2018/02/07	1	265.50	1	269.50	267.50	0	1,367	0.00%
2018/02/05	1	277.00	0	0.00	276.50	1	1,337	0.07%
2018/02/02	1	279.00	0	0.00	282.50	1	1,332	0.08%
2018/02/01	1	282.00	1	282.50	283.00	0	1,321	0.00%
2018/01/22	0	0.00	1	280.50	283.00	-1	1,270	-0.08%
2018/01/18	0	0.00	1	279.50	279.50	-1	1,252	-0.08%
2018/01/09	1	265.50	0	0.00	262.50	1	1,182	0.08%
2018/01/08	0	0.00	1	275.00	274.00	-1	1,139	-0.09%