台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    682
  • 漲跌
    ▼16
  • 漲幅
    -2.29%
  • 成交量
    4,605
  • 產業
    上市 電腦週邊類股
  • 1317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華碩 (2357)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271680.031681.00682.0003,4310.00%
2025/02/260693.9200.00698.0003,5870.00%
2025/02/251690.050697.00691.0013,7060.03%
2025/02/240701.1000.00698.0003,8050.00%
2025/02/210707.420710.89709.0003,9560.00%
2025/02/200701.000702.00693.0004,1120.00%
2025/02/190694.760697.00691.0004,2480.00%
2025/02/180691.361.2698.02698.00-1.24,337-0.03%
2025/02/171677.010679.00681.0014,3810.02%
2025/02/140673.0000.00678.0004,4030.00%
2025/02/130677.0000.00679.0004,4490.00%
2025/02/120678.0020669.00675.00-204,542-0.44%
2025/02/110660.5000.00665.0004,5590.00%
2025/02/1020669.501673.96669.00194,5720.42%
2025/02/070.1661.063661.66665.00-2.94,578-0.06%
2025/02/060.2646.0600.00652.000.24,5560.00%
2025/02/050654.000658.00657.0004,5440.00%
2025/02/0400.001652.06647.00-14,513-0.02%
2025/02/030650.0058.4639.39649.00-58.44,466-1.31%
2025/01/221607.011612.00607.0004,3150.00%
2025/01/214598.2600.00599.0044,3040.09%
2025/01/201609.001608.00610.0004,2880.00%
2025/01/172598.002603.50600.0004,2890.00%
2025/01/161601.0000.00600.0014,3030.02%
2025/01/152.2595.121592.00591.001.24,3300.03%
2025/01/140611.0000.00608.0004,3300.00%
2025/01/139608.8932608.00609.00-234,363-0.53%
2025/01/101625.0000.00626.0014,3240.02%
2025/01/095637.191647.00633.0044,3200.09%
2025/01/082648.9816655.19646.00-144,357-0.32%
2025/01/070.1643.0117.1642.92648.00-174,315-0.39%
2025/01/0632.1627.984.1630.00629.00284,2740.66%
2025/01/030621.4612.4624.14623.00-12.44,254-0.29%
2025/01/0214609.435630.20605.0094,2250.21%
2024/12/311613.0200.00616.0014,2230.02%
2024/12/302619.001617.00617.0014,2580.02%
2024/12/270621.507622.86624.00-74,294-0.16%
2024/12/260619.002619.00616.00-24,341-0.05%
2024/12/240615.000.1617.00615.00-0.14,4110.00%
2024/12/233612.0110.3616.27615.00-7.34,440-0.16%
2024/12/191.1595.911602.00602.000.14,4380.00%
2024/12/180606.002607.00609.00-24,524-0.04%
2024/12/171600.0000.00595.0014,5710.02%
2024/12/165600.800609.00601.0054,5490.11%
2024/12/130610.624614.00615.00-44,512-0.09%
2024/12/121605.001610.00608.0004,5100.00%
2024/12/110603.0000.00604.0004,5290.00%
2024/12/100605.0000.00605.0004,5300.00%
2024/12/090603.0000.00608.0004,5450.00%
2024/12/060596.7700.00598.0004,5620.00%
2024/12/051608.000.1600.00600.000.94,5430.02%
2024/12/033595.670.1595.00595.002.94,5460.06%
2024/12/020600.0000.00602.0004,4890.00%
2024/11/290.2587.5300.00588.000.24,5150.00%
2024/11/286587.1700.00581.0064,5100.13%
2024/11/2714.1601.0100.00594.0014.14,4850.31%
2024/11/267599.717.6612.41617.00-0.64,397-0.01%
2024/11/2510610.401621.00602.0094,3520.21%
2024/11/2212.1610.461618.00611.0011.14,3090.26%
2024/11/215.1611.7100.00610.005.14,1680.12%
2024/11/2032620.8423631.26619.0094,0370.22%
2024/11/1910622.619.1635.08622.000.93,9080.02%
2024/11/1800.004.2615.30612.00-4.23,750-0.11%
2024/11/1511.3607.341.1643.07607.0010.23,6190.28%
2024/11/140624.008627.48623.00-83,529-0.23%
2024/11/133609.3400.00611.0033,4810.09%
2024/11/123610.375.1618.40612.00-2.13,513-0.06%
2024/11/117605.1500.00614.0073,4970.20%
2024/11/081.6617.543622.67621.00-1.43,455-0.04%
2024/11/070.1607.430.1610.00607.000.13,5240.00%
2024/11/060.1604.101.1605.89606.00-13,750-0.03%
2024/11/054594.0100.00596.0043,7900.11%
2024/11/040595.001597.00596.00-13,833-0.03%
2024/11/010583.000583.00583.0003,8830.00%
2024/10/303577.331575.00575.0023,9230.05%
2024/10/292582.521581.00584.0013,9870.03%
2024/10/280594.250.1595.00595.0004,0150.00%
2024/10/240588.0000.00584.0004,0920.00%
2024/10/230592.0000.00591.0004,1600.00%
2024/10/220595.000.1598.29600.00-0.14,1490.00%
2024/10/1800.001.1601.15596.00-1.14,122-0.03%
2024/10/170595.304595.00596.00-44,091-0.10%
2024/10/160594.0000.00591.0004,0950.00%
2024/10/150594.221.6595.08599.00-1.64,081-0.04%
2024/10/140587.001.1588.00583.00-14,048-0.03%
2024/10/112586.5000.00585.0024,0700.05%
2024/10/090582.000.3580.00577.00-0.24,109-0.01%
2024/10/080576.920.3577.98577.00-0.24,240-0.01%
2024/10/071580.001.1581.68579.00-0.14,2320.00%
2024/10/040564.3300.00562.0004,1920.00%
2024/10/010.1569.4900.00572.000.14,1710.00%
2024/09/304556.2700.00553.0044,1880.10%
2024/09/270573.671.1582.30568.00-14,325-0.02%
2024/09/262582.9500.00575.0024,3560.05%
2024/09/251594.650588.35586.0014,3380.02%
2024/09/241580.267594.28594.00-64,323-0.14%
2024/09/231584.011587.92589.0004,3270.00%
2024/09/202585.593.1593.08591.00-1.14,297-0.03%
2024/09/190561.255.1563.32569.00-5.14,229-0.12%
2024/09/180546.372549.49547.00-24,204-0.05%
2024/09/130542.000539.00543.0004,2680.00%
2024/09/1200.001.3540.96539.00-1.34,306-0.03%
2024/09/110524.000526.00523.0004,3110.00%
2024/09/100532.3300.00527.0004,3100.00%
2024/09/090.1525.000526.00533.0004,3160.00%
2024/09/060529.0900.00527.0004,3580.00%
2024/09/052526.0000.00521.0024,3890.05%
2024/09/045528.202529.50528.0034,3980.07%
2024/09/032550.000553.00550.0024,4290.04%
2024/09/020554.004553.21556.00-44,461-0.09%
2024/08/302547.000550.00537.0024,4920.04%
2024/08/290548.0000.00548.0004,5850.00%
2024/08/281544.052549.96552.00-14,654-0.02%
2024/08/270.1555.001.1552.58554.00-14,865-0.02%
2024/08/266540.7012.2551.96546.00-6.24,952-0.13%
2024/08/230517.0000.00519.0004,9240.00%
2024/08/2100.001514.98517.00-15,339-0.02%
2024/08/200523.0000.00519.0005,4660.00%
2024/08/190527.181.4526.27524.00-1.45,637-0.02%
2024/08/161515.002.3519.89519.00-1.35,917-0.02%
2024/08/150511.009.4515.61513.00-9.46,037-0.16%
2024/08/1400.001.1509.82510.00-1.16,115-0.02%
2024/08/130.2499.000.1500.81500.0006,1440.00%
2024/08/128499.370.1499.49499.0086,2470.13%
2024/08/091504.007508.70505.00-66,350-0.09%
2024/08/085500.1412.5505.12502.00-7.56,571-0.11%
2024/08/076458.016465.42469.5006,3460.00%
2024/08/063437.6700.00435.5036,3240.05%
2024/08/050429.005432.01433.00-56,381-0.08%
2024/08/0210.1478.9910480.55472.000.16,3770.00%
2024/08/010490.0016480.78492.00-166,412-0.25%
2024/07/311447.0100.00456.0016,3640.02%
2024/07/302.1444.100443.00447.002.16,3350.03%
2024/07/296450.8300.00444.5066,3120.10%
2024/07/265453.502456.00458.0036,2890.05%
2024/07/231473.500.3477.00478.500.86,2190.01%
2024/07/222464.020466.00468.0026,2270.03%
2024/07/193.1482.5500.00481.503.16,2100.05%
2024/07/1800.000.1492.50494.50-0.16,2040.00%
2024/07/176494.331494.00493.5056,1980.08%
2024/07/166496.343.1499.13502.002.96,1990.05%
2024/07/158498.255497.00498.5036,2470.05%
2024/07/120509.0000.00509.0006,2500.00%
2024/07/112508.504.4516.61513.00-2.46,244-0.04%
2024/07/102495.5058.1505.54508.00-56.16,230-0.90%
2024/07/097.1485.871489.50486.506.16,1000.10%
2024/07/0800.000.4487.00486.00-0.46,141-0.01%
2024/07/050485.561483.50483.00-16,213-0.02%
2024/07/041483.500.2489.94482.000.86,2550.01%
2024/07/033.6470.5600.00479.503.66,2170.06%
2024/07/020.1491.850489.50490.000.16,0430.00%
2024/07/011499.0300.00495.5016,0040.02%
2024/06/280500.0000.00498.0005,9890.00%
2024/06/270502.002499.00503.00-25,964-0.03%
2024/06/260505.000.5508.20506.00-0.55,943-0.01%
2024/06/250.4505.071502.00506.00-0.65,953-0.01%
2024/06/240511.463.2515.94513.00-3.15,919-0.05%
2024/06/2100.007517.14512.00-75,912-0.12%
2024/06/200.3511.0010513.09512.00-9.75,875-0.17%
2024/06/190498.503.2501.75502.00-3.25,911-0.05%
2024/06/181496.502495.75496.00-15,915-0.02%
2024/06/173492.161491.50489.0025,9290.03%
2024/06/1410493.0010491.00493.5006,0020.00%
2024/06/1319483.5500.00487.00196,1270.31%
2024/06/123.2478.140478.50480.503.26,1440.05%
2024/06/114479.8800.00481.5046,1330.07%
2024/06/072.3483.4900.00484.002.36,1510.04%
2024/06/061.1496.030.2497.25493.000.96,1040.02%
2024/06/051.1488.512.1488.10488.50-16,110-0.02%
2024/06/0420.3497.7600.00496.0020.36,0460.34%
2024/06/0312509.1700.00509.00125,9200.20%
2024/05/312509.0300.00513.0025,8320.03%
2024/05/3016.1510.2500.00515.0016.15,6380.29%
2024/05/297.2517.951524.00524.006.25,4930.11%
2024/05/2824.5522.430.1530.00527.0024.45,3710.45%
2024/05/274.1522.493.2528.91540.000.85,2370.02%
2024/05/244.1510.2410519.00519.00-5.95,147-0.11%
2024/05/2310513.604519.00520.0065,0080.12%
2024/05/222517.0034.7508.47522.00-32.74,837-0.67%
2024/05/2122.1487.731.1488.09489.00214,5570.46%
2024/05/2012.2504.361509.00506.0011.24,4410.25%
2024/05/170.5508.903505.00516.00-2.54,345-0.06%
2024/05/161.2510.6712.2511.02516.00-114,290-0.26%
2024/05/158501.5922.2503.37498.00-14.24,240-0.33%
2024/05/1400.0022.4508.28512.00-22.44,152-0.54%
2024/05/1310462.162465.00466.0083,8370.21%
2024/05/103466.0000.00470.5033,8400.08%
2024/05/093479.6125.3473.82475.00-22.23,790-0.59%
2024/05/084454.8800.00458.5043,7250.11%
2024/05/070.1454.0015.6460.83460.00-15.43,694-0.42%
2024/05/0600.0016445.94448.50-163,600-0.44%
2024/05/032429.251.1432.45429.000.93,6110.02%
2024/05/022426.7500.00427.5023,6070.06%
2024/04/2600.000.1421.00419.00-0.13,6380.00%
2024/04/253412.6700.00412.0033,6600.08%
2024/04/240416.0000.00420.5003,6920.00%
2024/04/230.4412.5500.00409.500.43,7390.01%
2024/04/220415.0000.00413.5003,7580.00%
2024/04/192.1419.8800.00413.502.13,7690.05%
2024/04/180.1428.000.2428.50427.00-0.13,7710.00%
2024/04/1700.001.3427.44428.50-1.33,769-0.03%
2024/04/161.3426.8000.00425.501.33,7960.03%
2024/04/1500.001442.00440.50-13,792-0.03%
2024/04/123444.173446.17443.5003,8170.00%
2024/04/111449.0011.1447.06453.50-10.13,815-0.26%
2024/04/104436.504440.00435.0003,8400.00%
2024/04/092.1423.073424.50425.00-0.93,928-0.02%
2024/04/030424.5000.00422.5004,0270.00%
2024/04/020424.0000.00423.0004,1190.00%
2024/03/291.1426.231429.00429.500.14,2830.00%
2024/03/284424.631424.00423.5034,3930.07%
2024/03/279423.947421.79424.5024,4330.05%
2024/03/262419.501.6418.69417.000.44,5710.01%
2024/03/222424.501.1430.68421.500.94,8750.02%
2024/03/203.1414.9810414.65414.00-6.94,950-0.14%
2024/03/192.1409.521413.95407.5014,9590.02%
2024/03/1816.7408.8900.00408.5016.74,9890.33%
2024/03/152429.2500.00429.0024,8360.04%
2024/03/140430.0000.00433.5004,7700.00%
2024/03/1316.1438.381.1437.09436.00154,7750.31%
2024/03/122.1440.8100.00441.002.14,7350.04%
2024/03/1120.3447.194448.11444.0016.34,7280.34%
2024/03/085.2453.561457.00452.504.24,7140.09%
2024/03/073.1462.2300.00462.003.14,7120.07%
2024/03/063.1470.891467.00471.002.14,7430.04%
2024/03/0500.001468.00466.00-14,858-0.02%
2024/03/041.3462.252460.50457.00-0.74,889-0.01%
華碩董座施崇棠親征GTC大會 AI POD伺服器解決方案3月出貨Anue鉅亨-3天前
臺鹽推 「健康喝,FUN手玩」華碩旗艦電競裝備獎項入列Anue鉅亨-7天前
華碩 相關文章