台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    29.95
  • 漲跌
    ▼0.50
  • 漲幅
    -1.64%
  • 成交量
    7,761
  • 產業
    上市 電子零組件類股
  • 848人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
燿華 (2367)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2828293031323334May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27630.0900.0029.9568,4910.07%
2025/02/26130.451030.5530.45-98,728-0.10%
2025/02/251030.18230.2030.1589,0500.09%
2025/02/2400.00330.7030.70-39,017-0.03%
2025/02/21430.38130.3530.4538,9870.03%
2025/02/20530.514630.2030.25-418,997-0.46%
2025/02/19130.80230.7330.65-18,985-0.01%
2025/02/18130.90130.8030.8008,9510.00%
2025/02/1700.00131.4030.75-18,909-0.01%
2025/02/14130.3500.0030.3018,8210.01%
2025/02/13130.250.330.2030.350.78,8590.01%
2025/02/12329.95230.1529.7518,8500.01%
2025/02/11430.2600.0030.1048,8610.05%
2025/02/10330.98230.8530.6518,8850.01%
2025/02/07431.69331.8031.6518,8440.01%
2025/02/05730.6500.0030.6578,6860.08%
2025/02/044.130.57830.7630.45-3.98,697-0.04%
2025/02/030.230.25430.6530.90-3.98,671-0.04%
2025/01/220.230.35230.5530.55-1.98,678-0.02%
2025/01/21530.5000.0030.1058,6870.06%
2025/01/2000.00429.8529.95-48,712-0.05%
2025/01/1700.00129.5529.60-18,776-0.01%
2025/01/16229.90230.0029.8008,8640.00%
2025/01/152.229.46129.4529.201.29,0430.01%
2025/01/14229.03529.3429.55-39,130-0.03%
2025/01/13529.091829.0329.00-139,386-0.14%
2025/01/10430.3000.0030.3049,2470.04%
2025/01/09430.410.530.3530.103.59,2510.04%
2025/01/08531.20331.1531.4029,1870.02%
2025/01/07131.80431.5931.10-39,183-0.03%
2025/01/06331.7700.0031.7539,1240.03%
2025/01/03132.0500.0032.1019,1690.01%
2025/01/02133.00933.2232.40-89,059-0.09%
2024/12/31232.831832.3232.90-168,825-0.18%
2024/12/30332.8200.0032.5038,6140.03%
2024/12/274933.262131.7332.65288,4630.33%
2024/12/26331.7700.0031.7038,1830.04%
2024/12/25732.03632.2232.1018,2300.01%
2024/12/24632.51632.7831.8508,4640.00%
2024/12/23232.63632.4532.60-48,577-0.05%
2024/12/202032.4319.332.8632.700.78,4090.01%
2024/12/191031.90131.8032.0098,1640.11%
2024/12/1824.132.051.232.1032.1022.98,1970.28%
2024/12/170.231.70331.8031.90-2.88,114-0.04%
2024/12/16231.20230.4330.4008,0660.00%
2024/12/13431.132.231.0830.951.88,0150.02%
2024/12/12132.20131.7531.7508,0430.00%
2024/12/112.231.61232.2332.000.17,9650.00%
2024/12/101.631.015.530.9930.95-3.87,819-0.05%
2024/12/09531.52631.4031.30-17,930-0.01%
2024/12/06832.31132.6031.9577,9620.09%
2024/12/058.132.84232.8832.556.17,9730.08%
2024/12/040.232.00132.0532.00-0.98,078-0.01%
2024/12/032.231.85532.0732.00-2.88,355-0.03%
2024/12/0200.00231.4031.30-28,700-0.02%
2024/11/29231.3500.0031.3028,9980.02%
2024/11/28131.35130.9530.85010,2820.00%
2024/11/271.732.01032.0031.501.611,3020.01%
2024/11/266.233.125.632.9432.650.611,9350.01%
2024/11/252.132.947.533.2433.20-5.411,937-0.04%
2024/11/227.832.32532.1132.352.811,6930.02%
2024/11/211.130.47830.1030.50-6.911,410-0.06%
2024/11/20230.18130.0029.95111,4700.01%
2024/11/19130.251730.4030.25-1611,549-0.14%
2024/11/18030.2500.0029.90011,7050.00%
2024/11/14130.65130.3030.20011,9680.00%
2024/11/12131.00130.5030.40012,5540.00%
2024/11/11131.25131.2031.25012,7530.00%
2024/11/08232.13131.3531.35112,8540.01%
2024/11/07131.85531.7031.90-412,941-0.03%
2024/11/06130.8000.0030.90113,0340.01%
2024/11/04230.5000.0030.60213,8740.01%
2024/10/28330.8500.0031.00314,5330.02%
2024/10/25131.4000.0031.35114,6620.01%
2024/10/2400.00232.1031.75-215,178-0.01%
2024/10/23433.081232.8932.70-815,431-0.05%
2024/10/22833.051232.3733.00-415,524-0.03%
2024/10/2100.00231.8032.15-215,624-0.01%
2024/10/181430.941430.7130.60015,7100.00%
2024/10/16131.80231.9832.00-115,869-0.01%
2024/10/15832.44732.8332.20116,0970.01%
2024/10/11132.00232.3532.00-116,773-0.01%
2024/10/091032.77333.0532.25717,4070.04%
2024/10/08234.00133.7533.60118,5150.01%
2024/10/07333.95133.4033.95222,1510.01%
2024/10/04132.9500.0032.95124,1750.00%
2024/10/01534.5500.0033.85526,0090.02%
2024/09/2700.00134.2534.35-127,7520.00%
2024/09/26635.33234.4834.50427,8740.01%
2024/09/251134.70535.0834.90628,1800.02%
2024/09/2300.001334.0033.75-1328,693-0.05%
2024/09/201333.7000.0033.851328,8250.05%
2024/09/192.233.29133.3533.351.229,0840.00%
2024/09/183.233.97134.1033.102.229,2440.01%
2024/09/1600.00134.1534.15-129,3150.00%
2024/09/130.233.6000.0033.850.229,6170.00%
2024/09/1200.002132.9933.55-2129,797-0.07%
2024/09/11132.20132.4532.05029,9020.00%
2024/09/10633.19433.0132.70230,0500.01%
2024/09/09133.50134.1534.20030,5210.00%
2024/09/061.333.84133.7533.750.331,4760.00%
2024/09/054.133.872834.5333.70-23.932,701-0.07%
2024/09/042.234.896434.6334.90-61.833,299-0.19%
2024/09/031337.6711.238.1537.201.833,8660.01%
2024/09/024137.912737.9937.701434,7960.04%
2024/08/3071.538.744838.7738.4023.534,9090.07%
2024/08/295037.5142.637.7738.557.534,8540.02%
2024/08/287137.4710.236.7136.6060.834,2850.18%
2024/08/2741.135.90435.5536.0037.134,8410.11%
2024/08/26135.1500.0034.65135,1140.00%
2024/08/23133.9000.0034.60135,7630.00%
2024/08/22234.585.534.6234.45-3.536,337-0.01%
2024/08/21434.78434.8434.55037,0600.00%
2024/08/20335.60335.1835.10038,2600.00%
2024/08/199.335.591735.4335.70-7.839,443-0.02%
2024/08/16335.652235.4035.30-1941,038-0.05%
2024/08/15634.96534.9035.40143,9920.00%
2024/08/148.235.65335.2235.105.246,0540.01%
2024/08/133.334.51634.0734.70-2.749,015-0.01%
2024/08/12133.40633.3633.50-550,907-0.01%
2024/08/09132.90433.3332.50-354,844-0.01%
2024/08/08232.08432.3532.25-257,8560.00%
2024/08/07431.811232.5132.85-859,889-0.01%
2024/08/065.128.561229.3230.25-6.961,017-0.01%
2024/08/051631.97231.5531.501462,6390.02%
2024/08/021035.20235.7535.00864,6210.01%
2024/08/01636.211136.5536.50-564,941-0.01%
2024/07/31234.75535.3435.40-365,6540.00%
2024/07/30034.60834.6835.10-865,931-0.01%
2024/07/2933.135.621135.6534.2522.166,0540.03%
2024/07/26835.84835.8936.80065,7050.00%
2024/07/232.134.801635.0435.45-13.965,553-0.02%
2024/07/221435.01734.3134.30765,5560.01%
2024/07/192.135.76136.0035.301.165,3910.00%
2024/07/181236.171336.1236.10-165,4440.00%
2024/07/17137.15337.2337.20-265,4690.00%
2024/07/163337.30237.0036.903165,6840.05%
2024/07/1540.537.61137.7537.2539.565,9900.06%
2024/07/12938.271738.4538.10-866,626-0.01%
2024/07/117.138.8613.239.0338.85-6.167,029-0.01%
2024/07/103538.8021.238.5138.4513.967,2100.02%
2024/07/09121.242.2011840.8439.903.267,4200.00% 大買/大賣/
2024/07/084440.4665.941.6642.50-21.966,218-0.03%
2024/07/056839.04117.238.9238.65-49.264,360-0.08% 大賣/
2024/07/042637.626.437.7137.7019.662,8280.03%
2024/07/0341.237.806337.5937.30-21.862,777-0.03%
2024/07/02136.15535.9936.25-461,738-0.01%
2024/07/011736.69336.4536.151461,7180.02%
2024/06/28536.682836.4636.90-2361,573-0.04%
2024/06/271735.51835.6235.35961,3650.01%
2024/06/261635.62335.9335.601361,8860.02%
2024/06/253034.889.135.0035.3020.962,4130.03%
2024/06/24135.80536.0235.70-462,809-0.01%
2024/06/21735.801036.0335.80-363,5330.00%
2024/06/20136.25236.4536.20-164,8290.00%
2024/06/19635.831135.8435.50-565,576-0.01%
2024/06/18436.15335.9835.85166,2860.00%
2024/06/17135.854535.8635.85-4466,813-0.07%
2024/06/141636.575236.7636.00-3667,651-0.05%
2024/06/138937.9270.237.5437.2018.867,7650.03%
2024/06/1249.537.4639.337.7137.7510.267,0810.02%
2024/06/116935.707535.9035.70-666,234-0.01%
2024/06/07337.4725.437.7136.95-22.466,030-0.03%
2024/06/0656.837.6822.337.7137.5034.566,8340.05%
2024/06/0518.236.887.337.1036.8510.966,8050.02%
2024/06/045037.306.137.5836.6543.967,6510.06%
2024/06/038036.973.436.7837.0076.668,5450.11%
2024/05/3198.236.9317.136.9736.658170,4500.12%
2024/05/3013.236.38115.136.3235.50-10271,294-0.14% 大賣/鉅額交易
2024/05/2914.136.453536.7936.30-20.972,381-0.03%
2024/05/281936.8125636.8236.55-23772,279-0.33% 大賣/鉅額交易
2024/05/272037.141.137.2537.251971,8390.03%
2024/05/245937.7113.137.3337.3545.971,2460.06%
2024/05/23219.238.5914238.7638.2577.270,2550.11% 大買/大賣/
2024/05/2218239.1130.238.3638.20151.869,1320.22% 大買/鉅額交易
2024/05/2170.239.7749.139.9139.1521.168,2150.03%
2024/05/2014638.7365.538.5238.0080.565,2300.12% 大買/
2024/05/1787.537.586537.6438.4022.563,5200.04%
2024/05/167935.75101.535.5135.95-22.560,227-0.04% 大賣/
2024/05/1579.234.6396.434.7035.00-17.258,488-0.03%
2024/05/1438.231.7641.532.5233.00-3.454,513-0.01%
2024/05/1324.230.5310729.8830.00-82.851,339-0.16% 大賣/
2024/05/1010729.7647.528.4529.8059.549,1150.12% 大買/
2024/05/093629.8327.329.8328.708.747,7140.02%
2024/05/084.429.0534.129.4830.05-29.745,456-0.07%
2024/05/071627.341127.6027.35543,2400.01%
2024/05/065427.542427.9427.703042,7600.07%
2024/05/03626.803126.5126.90-2541,768-0.06%
2024/05/02125.651025.7426.30-941,388-0.02%
2024/04/301126.521126.4026.20041,0940.00%
2024/04/29726.56726.2926.20040,8950.00%
2024/04/261026.47926.2726.15140,7330.00%
2024/04/25226.15226.3026.00040,5200.00%
2024/04/242326.8215.326.5526.557.840,3700.02%
2024/04/231726.187.326.3826.009.840,1070.02%
2024/04/221626.854.527.0526.0511.539,7860.03%
2024/04/191227.41427.3827.30839,3620.02%
2024/04/188128.5672.328.4328.008.738,7680.02%
2024/04/175527.8259.528.1228.15-4.537,813-0.01%
2024/04/161026.721126.3026.40-136,9870.00%
2024/04/154828.532428.8628.202436,1130.07%
2024/04/126728.6299.628.4129.20-32.634,654-0.09%
2024/04/11726.34926.4226.70-232,179-0.01%
2024/04/101426.85826.5126.30632,0440.02%
2024/04/091226.81926.8926.60331,6550.01%
2024/04/081026.442226.6726.70-1231,151-0.04%
2024/04/03126.252026.0526.05-1930,870-0.06%
2024/04/02726.34626.3326.35130,7210.00%
2024/04/01326.9213226.9626.85-12930,286-0.43% 大賣/鉅額交易
2024/03/29526.93727.0926.65-229,881-0.01%
2024/03/281827.0514.326.9026.653.729,1510.01%
2024/03/278.326.971726.6626.65-8.728,480-0.03%
2024/03/261026.8217.326.7226.75-7.327,767-0.03%
2024/03/2558.327.6164.527.3027.55-6.226,903-0.02%
2024/03/2226.426.673227.1427.15-5.625,543-0.02%
2024/03/212226.653626.7226.30-1424,550-0.06%
2024/03/203726.541025.6725.702723,7620.11%
2024/03/192826.212726.1226.15123,2730.00%
2024/03/187125.171125.5025.856022,3080.27%
2024/03/15724.311224.4224.00-521,625-0.02%
2024/03/144324.3657.124.4624.45-14.121,437-0.07%
2024/03/1314425.177324.9625.107121,1690.34% 大買/
2024/03/129826.4039.625.8625.6058.521,0500.28%
2024/03/1151.625.6446.425.4625.905.219,9660.03%
2024/03/08625.336024.4824.30-5419,221-0.28%
2024/03/077526.8916.926.2725.8058.119,2110.30%
2024/03/06173.325.5326626.1026.65-92.718,035-0.51% 大買/大賣/
2024/03/0515224.1120124.0924.30-4915,677-0.31% 大買/大賣/
2024/03/042722.944323.2423.90-1613,797-0.12%
燿華 相關文章