台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.74%
  • 成交量
    17,430
  • 產業
    上市 光電類股
  • 3261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1210111213141516Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1200.0013813.5813.60-13833,130-0.42% 大賣/鉅額交易
2025/05/09113.303113.4513.50-3033,080-0.09%
2025/05/081013.401013.4013.40033,1470.00%
2025/05/078013.442713.5913.555332,9420.16%
2025/05/061713.306213.4013.45-4532,725-0.14%
2025/05/0510013.389.113.3313.259132,5100.28%
2025/05/023712.8674.913.1013.15-37.932,026-0.12%
2025/04/30312.45612.2812.30-331,654-0.01%
2025/04/29112.307112.3112.45-7032,074-0.22%
2025/04/28512.29212.3012.30332,2860.01%
2025/04/2500.003212.3012.30-3232,357-0.10%
2025/04/24612.1300.0012.05632,3070.02%
2025/04/2300.000.812.4012.40-0.832,4030.00%
2025/04/222412.109012.1112.10-6632,602-0.20%
2025/04/212112.3100.0012.202132,9820.06%
2025/04/185512.340.812.3512.3054.233,4830.16%
2025/04/172412.426412.3012.30-4033,568-0.12%
2025/04/162012.461012.4512.401033,5790.03%
2025/04/1500.0029.212.7612.85-29.233,282-0.09%
2025/04/141412.303212.4612.35-1833,237-0.05%
2025/04/111811.7322111.2211.85-20332,844-0.62% 大賣/鉅額交易
2025/04/10111.650.811.6511.650.232,4910.00%
2025/04/0977.411.0516.411.2410.606132,7430.19%
2025/04/0868.311.840.812.1511.7567.531,8590.21%
2025/04/071.112.8500.0012.851.130,5610.00%
2025/04/0200.003314.2314.25-3330,524-0.11%
2025/04/01013.9000.0013.80030,1240.00%
2025/03/3147.313.667413.6113.45-26.729,934-0.09%
2025/03/2859.114.493214.6514.3027.129,3390.09%
2025/03/2730.214.940.114.9514.9030.129,2570.10%
2025/03/262014.985915.0815.15-3929,512-0.13%
2025/03/2534.214.938015.0514.70-45.829,281-0.16%
2025/03/241615.0243.215.2115.25-27.228,689-0.09%
2025/03/214515.06115.1515.054428,7800.15%
2025/03/20115.4000.0015.35128,1740.00%
2025/03/1913015.33215.3315.4012828,1090.46% 大買/鉅額交易
2025/03/182115.250.415.2515.3520.728,0180.07%
2025/03/171115.393615.3615.40-2527,963-0.09%
2025/03/141115.193115.3015.30-2027,602-0.07%
2025/03/1366.114.9400.0014.9066.126,7080.25%
2025/03/1210.114.90215.1015.258.126,2040.03%
2025/03/111714.60114.9515.101625,8750.06%
2025/03/10115.10915.0515.00-825,366-0.03%
2025/03/07115.1000.0015.00125,1440.00%
2025/03/06115.500.115.1515.050.925,0270.00%
2025/03/050.115.30315.3015.20-2.924,841-0.01%
2025/03/040.214.5000.0014.700.224,5540.00%
2025/03/03214.803015.2014.80-2824,366-0.11%
2025/02/27115.35915.1215.25-823,972-0.03%
2025/02/26014.951515.1215.15-1523,523-0.06%
2025/02/2500.00315.1515.10-323,292-0.01%
2025/02/24515.052214.9115.05-1723,039-0.07%
2025/02/21115.0500.0015.10123,0460.00%
2025/02/20415.05115.0015.00323,0220.01%
2025/02/19115.003514.8715.00-3422,838-0.15%
2025/02/174114.6011.614.5414.4529.422,0480.13%
2025/02/146014.422214.4314.353821,7810.17%
2025/02/13113.7019.213.9914.05-18.220,943-0.09%
2025/02/12313.68314.0513.65020,7520.00%
2025/02/11713.5500.0013.50720,6290.03%
2025/02/10113.5000.0013.55121,1200.00%
2025/02/07413.8700.0013.80421,1310.02%
2025/02/06013.8000.0013.75021,2530.00%
2025/02/05513.73413.9313.95121,3770.00%
2025/02/04113.6000.0013.50121,6480.00%
2025/02/03113.8000.0013.75121,6340.00%
2025/01/221613.901113.9914.15521,3910.02%
2025/01/2000.00113.7513.85-120,8730.00%
2025/01/17613.8000.0013.80620,8160.03%
2025/01/16413.9600.0013.70420,9570.02%
2025/01/15113.901014.0013.80-921,160-0.04%
2025/01/14113.4500.0013.40120,9350.00%
2025/01/132.213.4800.0013.402.220,8370.01%
2025/01/101113.932013.8013.80-920,373-0.04%
2025/01/0936.214.231114.4514.1025.220,0250.13%
2025/01/080.414.6000.0014.600.419,9120.00%
2025/01/071014.7821.414.8014.70-11.419,863-0.06%
2025/01/061114.601314.6014.50-219,607-0.01%
2025/01/03414.4800.0014.30419,5340.02%
2025/01/0264.214.391514.4514.4049.219,6110.25%
2024/12/310.214.7000.0014.650.219,4560.00%
2024/12/2700.00115.1515.10-119,438-0.01%
2024/12/24115.25115.3515.20021,2090.00%
2024/12/2300.002515.2915.35-2521,378-0.12%
2024/12/202314.56114.7014.402221,1230.10%
2024/12/191314.9000.0014.901320,8590.06%
2024/12/181215.0500.0015.201221,2450.06%
2024/12/171515.1400.0015.151521,3470.07%
2024/12/162215.552.415.6315.5019.621,4060.09%
2024/12/1300.00215.8015.75-222,460-0.01%
2024/12/1200.0026.416.0716.05-26.422,351-0.12%
2024/12/1100.00215.9315.75-222,419-0.01%
2024/12/091315.5900.0015.551322,9190.06%
2024/12/0600.006.115.8315.80-6.123,251-0.03%
2024/12/04115.8000.0015.80123,7660.00%
2024/12/0300.001015.9016.00-1024,328-0.04%
2024/12/02215.7000.0015.65224,4570.01%
2024/11/271015.6000.0015.601025,2160.04%
2024/11/26115.9000.0015.85125,7990.00%
2024/11/2500.00816.0515.90-826,256-0.03%
2024/11/22115.802316.0415.80-2227,424-0.08%
2024/11/202415.7200.0015.702428,5810.08%
2024/11/192.115.85115.9515.951.128,7480.00%
2024/11/1800.003015.8515.85-3028,905-0.10%
2024/11/1500.007.316.0115.95-7.328,903-0.03%
2024/11/14515.63215.6015.55329,6390.01%
2024/11/13115.8500.0015.85129,6760.00%
2024/11/121416.0400.0015.901429,9080.05%
2024/11/11116.1000.0016.20129,6800.00%
2024/11/081.216.571116.5916.40-9.829,812-0.03%
2024/11/07217.0335.917.0016.95-33.930,274-0.11%
2024/11/0600.001016.4016.25-1030,358-0.03%
2024/11/05516.31116.3016.45431,7030.01%
2024/11/046016.0800.0016.056032,9040.18%
2024/11/011116.1000.0016.351135,2570.03%
2024/10/30116.6000.0016.60135,6180.00%
2024/10/291.416.8300.0016.801.436,1980.00%
2024/10/28117.0500.0017.10136,9400.00%
2024/10/2500.001017.2017.30-1037,358-0.03%
2024/10/2410.217.050.717.0517.059.537,7520.03%
2024/10/23117.25117.6017.15039,1440.00%
2024/10/2210.217.3045.617.3017.40-35.440,327-0.09%
2024/10/21017.0500.0017.00040,7100.00%
2024/10/18217.2516.417.2317.15-14.441,445-0.03%
2024/10/17617.0010.617.1017.05-4.641,778-0.01%
2024/10/1600.00316.7516.85-342,943-0.01%
2024/10/1500.00417.1017.00-443,106-0.01%
2024/10/1400.00516.8316.95-544,051-0.01%
2024/10/11116.601116.7716.65-1047,237-0.02%
2024/10/0911.416.6100.0016.6011.448,5680.02%
2024/10/08316.78716.7516.75-449,673-0.01%
2024/10/0700.001717.0117.10-1749,892-0.03%
2024/10/0400.0022.717.0016.90-22.750,235-0.05%
2024/10/0100.00916.9817.00-950,825-0.02%
2024/09/300.217.153717.2517.05-36.851,435-0.07%
2024/09/27317.1233.317.2017.20-30.351,477-0.06%
2024/09/26117.501017.4017.10-951,245-0.02%
2024/09/252.116.9200.0016.952.150,3520.00%
2024/09/230.116.85116.8016.90-0.951,5790.00%
2024/09/208016.82103.616.9317.05-23.653,632-0.04% 大賣/
2024/09/1900.00116.7116.75-155,4830.00%
2024/09/182016.68216.8016.651857,6900.03%
2024/09/16517.0311516.8617.05-11062,722-0.18% 大賣/鉅額交易
2024/09/1300.001416.1816.25-1461,737-0.02%
2024/09/1200.004516.1716.25-4562,154-0.07%
2024/09/1100.002715.7515.85-2762,231-0.04%
2024/09/094215.232715.6415.601563,3970.02%
2024/09/061115.451.415.5015.659.663,3250.02%
2024/09/051015.6700.0015.401063,4700.02%
2024/09/047815.5952.615.6615.5525.463,7430.04%
2024/09/037216.1657.216.2016.1014.863,7460.02%
2024/09/026116.32316.3316.355863,9050.09%
2024/08/301616.74316.6016.451363,9000.02%
2024/08/29116.80416.7616.75-363,8940.00%
2024/08/281716.91516.8516.751263,7710.02%
2024/08/271016.8100.0016.901063,6800.02%
2024/08/261517.27117.3516.901463,6990.02%
2024/08/23216.653216.8516.90-3062,710-0.05%
2024/08/2200.00124.216.7316.85-124.262,611-0.20% 大賣/鉅額交易
2024/08/219416.171316.2916.208162,4920.13%
2024/08/20216.6000.0016.45262,4480.00%
2024/08/1916.416.5821.416.6816.70-562,969-0.01%
2024/08/1600.0016816.4116.60-16864,472-0.26% 大賣/鉅額交易
2024/08/153215.7119015.8815.85-15864,001-0.25% 大賣/鉅額交易
2024/08/1414215.787.615.7415.75134.464,2440.21% 大買/鉅額交易
2024/08/13115.50515.5215.50-464,414-0.01%
2024/08/122315.474015.7415.55-1765,464-0.03%
2024/08/09215.386.115.4715.45-4.165,899-0.01%
2024/08/082315.032615.1715.05-365,2090.00%
2024/08/0789.214.95215.0314.9587.264,7600.13%
2024/08/0643.614.79114.4514.7542.663,6340.07%
2024/08/05101.215.533215.5115.3069.262,4170.11% 大買/
2024/08/0200.000.617.8017.75-0.659,9210.00%
2024/08/014.117.85118.0017.853.159,4010.01%
2024/07/315.118.056118.4717.85-55.958,955-0.09%
2024/07/304.217.7825.417.8618.20-21.258,550-0.04%
2024/07/291317.854.117.9517.808.958,9580.02%
2024/07/261117.64517.9618.05659,1030.01%
2024/07/23120.318.02218.2017.90118.358,2730.20% 大買/鉅額交易
2024/07/2261.718.803418.6218.4027.758,1230.05%
2024/07/19219.08219.1819.00057,8950.00%
2024/07/181218.9214.619.1419.15-2.658,0300.00%
2024/07/177419.4687.219.5019.20-13.258,074-0.02%
2024/07/16219.056.618.9918.90-4.657,306-0.01%
2024/07/1562.519.103019.5919.1032.557,8590.06%
2024/07/123.319.75278.119.4819.75-274.956,972-0.48% 大賣/鉅額交易
2024/07/110.219.0097.318.8918.90-97.154,098-0.18%
2024/07/10418.364218.5618.65-3853,239-0.07%
2024/07/0900.002018.2518.25-2052,312-0.04%
2024/07/08118.351318.3618.40-1252,270-0.02%
2024/07/0500.006918.3418.45-6952,581-0.13%
2024/07/04817.948218.0618.00-7452,610-0.14%
2024/07/03317.77217.8017.85153,4560.00%
2024/07/021617.644117.6517.60-2553,497-0.05%
2024/07/01317.7000.0017.70353,7220.01%
2024/06/28417.85417.9317.80053,6160.00%
2024/06/274417.74317.7317.704153,5300.08%
2024/06/2680.117.66169.517.8017.70-89.452,226-0.17% 大賣/
2024/06/255617.8989.117.9517.95-33.150,014-0.07%
2024/06/244718.63112.318.4618.35-65.347,733-0.14% 大賣/
2024/06/21355.219.09375.919.0018.85-20.745,510-0.05% 大買/大賣/
2024/06/20318.154118.2318.15-3840,416-0.09%
2024/06/194118.3361.818.2518.25-20.840,596-0.05%
2024/06/1872.418.4159.418.4918.4512.940,5190.03%
2024/06/173318.57170.218.6318.55-137.240,340-0.34% 大賣/鉅額交易
2024/06/1400.005618.1618.30-5639,125-0.14%
2024/06/13117.90317.9517.95-238,832-0.01%
2024/06/1260.417.781217.7317.6548.439,4600.12%
2024/06/110.118.001.517.9517.95-1.439,3710.00%
2024/06/0700.008217.9718.05-8239,165-0.21%
2024/06/063017.5000.0017.453039,2520.08%
2024/06/051317.5500.0017.501339,5910.03%
2024/06/047617.54317.5017.507339,8290.18%
2024/06/03217.881117.9617.80-939,731-0.02%
2024/05/311517.8800.0017.801539,7080.04%
2024/05/30318.03318.3018.00039,4970.00%
2024/05/29718.06218.1017.95539,2130.01%
2024/05/289.818.24318.3218.306.839,1770.02%
2024/05/27118.10518.3918.35-439,005-0.01%
2024/05/2415.417.97818.2018.207.438,6770.02%
2024/05/234918.07118.1018.004838,6230.12%
2024/05/22142.218.749018.6518.4052.238,0680.14% 大買/
2024/05/211517.91517.9017.901036,4600.03%
2024/05/2000.0040.418.2418.20-40.436,264-0.11%
2024/05/173318.15118.5018.103235,8900.09%
2024/05/16118.359818.5418.60-9735,708-0.27%
2024/05/1500.0072.418.1918.15-72.434,720-0.21%
2024/05/14217.75817.8117.75-634,309-0.02%
友達 相關文章