台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▼3.5
  • 漲幅
    -3.15%
  • 成交量
    16,220
  • 產業
    上市 半導體類股
  • 1815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京元電子 (2449)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2750.5108.5616107.50107.5034.515,5230.22%
2025/02/2611111.095110.50111.00615,6510.04%
2025/02/2523.2111.0300.00111.0023.215,8990.15%
2025/02/243.3114.076.3114.92114.00-315,776-0.02%
2025/02/211.1115.391115.00115.500.115,8310.00%
2025/02/2010.6113.371113.50112.009.615,8770.06%
2025/02/191115.5057115.61115.00-5615,874-0.35%
2025/02/182.2114.362.2114.73115.00015,9250.00%
2025/02/175.1113.864.3113.69114.000.816,1260.00%
2025/02/149112.0063.3112.48112.00-54.316,231-0.33%
2025/02/134.1108.7713.2109.73109.50-9.116,275-0.06%
2025/02/124107.255108.00108.00-116,807-0.01%
2025/02/113.1108.322.1108.02108.00116,9880.01%
2025/02/1027.1107.2810108.10107.5017.117,3970.10%
2025/02/0729.8107.8920.3108.21108.509.617,8970.05%
2025/02/067.2104.21116104.05106.50-108.817,891-0.61% 大賣/鉅額交易
2025/02/0518.2101.484101.50101.5014.217,6920.08%
2025/02/0475.699.522.199.0498.1073.517,4700.42%
2025/02/0345.4102.7410102.50102.5035.417,1440.21%
2025/01/222.8113.461113.50113.501.816,9420.01%
2025/01/2011.4114.0916113.38114.00-4.717,195-0.03%
2025/01/171109.253.1111.09111.00-2.117,330-0.01%
2025/01/163.4109.594110.13109.00-0.617,5060.00%
2025/01/1516.4109.9700.00107.5016.417,9020.09%
2025/01/1418.4112.058111.56111.5010.418,1630.06%
2025/01/1310.3114.5520113.68112.00-9.818,772-0.05%
2025/01/100119.001119.00119.00-119,195-0.01%
2025/01/099.3120.454.1119.87118.505.219,9430.03%
2025/01/082.1118.792119.50119.000.120,1470.00%
2025/01/0718.1121.1922.1121.58119.50-4.120,467-0.02%
2025/01/064.1115.866.2115.84116.50-2.221,083-0.01%
2025/01/031.2113.003.1114.00113.50-222,094-0.01%
2025/01/021111.505.2112.63113.00-4.222,145-0.02%
2024/12/310.4111.6300.00111.500.422,2500.00%
2024/12/3024.6110.7600.00110.0024.622,2230.11%
2024/12/272.3116.0112115.96115.50-9.822,104-0.04%
2024/12/262.1116.481116.50115.501.122,3290.00%
2024/12/252117.003116.83117.00-122,7320.00%
2024/12/247.2115.122.1117.48114.005.122,8760.02%
2024/12/236.1115.341.2115.42115.504.923,2390.02%
2024/12/203.1116.662.1117.74116.500.923,1920.00%
2024/12/191.6113.252115.75116.00-0.423,1090.00%
2024/12/1818.2111.435113.50115.5013.223,2620.06%
2024/12/179.7109.952109.00109.507.723,0420.03%
2024/12/1619.6114.612.2114.19111.5017.422,6770.08%
2024/12/1317.1119.443119.00119.0014.122,2260.06%
2024/12/125.2117.1215117.40116.00-9.822,189-0.04%
2024/12/114.7115.691115.50117.003.722,3310.02%
2024/12/1015.2119.307118.00117.508.222,1150.04%
2024/12/0911.6123.021121.00121.0010.621,9440.05%
2024/12/061.5126.331127.00125.500.521,7630.00%
2024/12/052.5128.365127.60126.50-2.521,498-0.01%
2024/12/0410.1125.803125.83126.007.121,4110.03%
2024/12/0316.4129.674128.38127.5012.421,5050.06%
2024/12/021.2126.580.9127.00127.000.321,4990.00%
2024/11/291.1126.0000.00126.501.121,4570.01%
2024/11/282.3122.9513.1122.99123.50-10.821,465-0.05%
2024/11/274.1124.83150125.50123.00-145.921,505-0.68% 大賣/鉅額交易
2024/11/261.1125.952.3126.06125.50-1.221,573-0.01%
2024/11/2564.2130.607128.36128.0057.121,5980.26%
2024/11/22116128.1716129.09130.0010021,4920.47% 大買/
2024/11/214125.504126.75126.50021,3040.00%
2024/11/2011.4126.351.2125.67126.5010.221,3290.05%
2024/11/196.3126.241127.00127.005.321,3010.02%
2024/11/184.3121.141121.50121.503.321,3160.02%
2024/11/153.3124.053124.17124.000.321,2850.00%
2024/11/1411.8125.704124.50126.007.821,6020.04%
2024/11/135.8129.207128.43128.50-1.221,565-0.01%
2024/11/126130.381130.50130.00522,0110.02%
2024/11/1120132.4310132.60133.501022,0370.05%
2024/11/084.2139.6510140.10139.50-5.822,318-0.03%
2024/11/0710.5139.4313140.65139.00-2.522,532-0.01%
2024/11/065.1135.7535.1135.37137.00-3022,369-0.13%
2024/11/052.2131.143.2130.63130.00-122,4560.00%
2024/11/045.1125.912128.25128.503.122,8040.01%
2024/11/011122.572125.75127.50-123,1500.00%
2024/10/302.6125.421124.00125.501.623,4490.01%
2024/10/296.7125.312125.25125.504.723,7680.02%
2024/10/2812.8129.244128.50128.508.823,7660.04%
2024/10/256.1130.523131.33130.503.123,8490.01%
2024/10/243.9132.1611131.09130.00-7.223,944-0.03%
2024/10/234.1136.354136.00134.500.124,0980.00%
2024/10/225135.3014.4134.61136.00-9.424,110-0.04%
2024/10/213.1131.344.2131.85131.00-1.124,0290.00%
2024/10/1828.4131.0327127.87127.501.423,9280.01%
2024/10/1755134.9141.8135.34134.5013.223,7270.06%
2024/10/1673.6132.6496.3133.15133.50-22.723,804-0.10%
2024/10/159.7127.836.3127.81128.003.523,5530.01%
2024/10/1410.3126.3915.1126.46128.00-4.823,551-0.02%
2024/10/1141.6126.3643.5126.21125.50-223,615-0.01%
2024/10/0913119.3136.4121.32124.50-23.322,948-0.10%
2024/10/083.1111.3500.00113.503.122,3550.01%
2024/10/077111.793111.50111.50423,5780.02%
2024/10/042.2107.6200.00108.502.224,0530.01%
2024/10/015.2113.094110.63112.001.224,0660.00%
2024/09/307.3114.891113.50112.506.324,4020.03%
2024/09/2712117.799.3117.59117.502.724,7710.01%
2024/09/268.1114.797112.57112.501.125,1750.00%
2024/09/2536113.3633.4112.59112.502.625,3410.01%
2024/09/244.1106.262106.50107.002.125,1710.01%
2024/09/2310.2108.993107.33107.007.225,3090.03%
2024/09/203.2110.9800.00110.003.225,9700.01%
2024/09/191111.001112.50110.50026,2770.00%
2024/09/183.4111.468111.56110.00-4.627,390-0.02%
2024/09/161.1115.0525114.96114.50-23.927,812-0.09%
2024/09/1310.3115.7700.00115.0010.328,5010.04%
2024/09/1211117.2730.4118.38118.00-19.429,275-0.07%
2024/09/111112.5000.00112.50129,6690.00%
2024/09/100.6110.611110.00110.50-0.430,4800.00%
2024/09/0623.4110.9000.00111.5023.431,5000.07%
2024/09/0517.4113.961114.00112.0016.431,5290.05%
2024/09/0416.2114.352114.00114.5014.231,7040.04%
2024/09/035118.7021117.76118.00-1631,520-0.05%
2024/09/025120.507121.50121.00-231,502-0.01%
2024/08/3010120.5000.00121.001031,6530.03%
2024/08/291.1120.507120.79120.50-5.931,814-0.02%
2024/08/2810.1121.253120.50120.507.131,9980.02%
2024/08/276.2118.9400.00119.506.232,1600.02%
2024/08/2615.3124.228122.56121.007.332,1980.02%
2024/08/235.2117.825.5122.10123.00-0.432,2110.00%
2024/08/220.1119.500.5119.50120.00-0.432,1910.00%
2024/08/217.6119.167119.64120.000.632,2250.00%
2024/08/203.7122.422123.75122.001.732,1030.01%
2024/08/192.2122.8617123.00123.50-14.832,090-0.05%
2024/08/1672123.2773.5123.62122.00-1.532,1000.00%
2024/08/1541.1121.0046119.04119.00-4.931,787-0.02%
2024/08/1410.2121.0313.3120.28119.50-3.131,898-0.01%
2024/08/132.3118.4713.3115.98117.00-1131,591-0.03%
2024/08/1290.3117.5577.4117.98118.5012.931,4970.04%
2024/08/093109.3334.7112.26113.50-31.730,676-0.10%
2024/08/0862103.6655.5104.32103.506.530,2860.02%
2024/08/0731.1101.9440104.34102.50-8.930,096-0.03%
2024/08/061096.611094.6997.40029,5830.00%
2024/08/0525.794.41993.8993.7016.729,4070.06%
2024/08/0233.2105.1311107.32103.5022.229,1110.08%
2024/08/0121.2113.0914112.21113.007.229,0550.02%
2024/07/310.2106.2500.00105.000.229,3470.00%
2024/07/303.1105.610.1105.00106.503.129,2600.01%
2024/07/294.3107.451105.61105.503.329,1560.01%
2024/07/2613.4104.623.1107.51108.5010.429,1810.04%
2024/07/239.4112.2411112.18112.50-1.629,559-0.01%
2024/07/2225.8112.5412.5112.47112.0013.329,3910.05%
2024/07/1914.2121.4919.1121.74119.50-4.829,053-0.02%
2024/07/1828.1119.3950.5121.29119.00-22.429,038-0.08%
2024/07/1741.4127.144127.25127.5037.428,5900.13%
2024/07/1619.2129.3115128.87129.004.228,1370.01%
2024/07/156.4129.2214.3127.62128.50-7.927,632-0.03%
2024/07/1214.1125.962126.50127.5012.127,3480.04%
2024/07/1117.7133.655131.61131.0012.727,1050.05%
2024/07/1025134.8228135.30135.00-326,856-0.01%
2024/07/0974.2135.6171.4135.21131.502.826,4500.01%
2024/07/0810128.0550.5129.06133.00-40.525,214-0.16%
2024/07/057.1120.4215.7120.43121.00-8.724,682-0.04%
2024/07/0416118.1349119.67119.50-3324,640-0.13%
2024/07/0367.2116.2894.1116.53117.50-2724,241-0.11%
2024/07/027.9111.661109.50111.506.923,7300.03%
2024/07/014.1115.548.9117.17116.50-4.822,990-0.02%
2024/06/28403.2119.49402.5120.00119.000.722,6640.00% 大買/大賣/
2024/06/279118.5624.6119.09120.00-15.622,361-0.07%
2024/06/2642.6119.3156120.43118.00-13.522,118-0.06%
2024/06/2538.1114.43116113.41117.50-77.921,309-0.37% 大賣/
2024/06/24145116.64276.8117.76115.00-131.820,751-0.64% 大買/大賣/鉅額交易
2024/06/21306.6107.58324109.59112.00-17.419,693-0.09% 大買/大賣/
2024/06/20361.1111.18450.5112.07112.00-89.419,794-0.45% 大買/大賣/
2024/06/19607107.73680.1108.08109.00-7319,337-0.38% 大買/大賣/
2024/06/1811.5103.33457103.47104.50-445.518,939-2.35% 大賣/鉅額交易
2024/06/17480.399.9935.9100.9199.50444.418,5802.39% 大買/鉅額交易
2024/06/147895.8914.795.9595.9063.318,3280.35%
2024/06/136694.5325.393.4494.7040.817,9340.23%
2024/06/12287.55387.6087.70-117,509-0.01%
2024/06/114.987.26287.1087.402.917,6980.02%
2024/06/073.289.25189.2088.902.217,5720.01%
2024/06/062.489.3410.190.2089.40-7.717,745-0.04%
2024/06/051.190.240.289.6089.200.918,7380.00%
2024/06/041.192.1500.0090.601.119,4150.01%
2024/06/038.391.001.192.3090.707.219,7550.04%
2024/05/315.390.16188.8088.204.319,8050.02%
2024/05/301.190.5000.0090.401.119,8280.01%
2024/05/292.290.606.191.3190.70-3.919,833-0.02%
2024/05/28490.70290.4590.00219,7550.01%
2024/05/2715.290.192.190.5690.9013.219,7980.07%
2024/05/247.188.66187.4088.406.120,0270.03%
2024/05/235.188.8500.0088.205.120,8190.02%
2024/05/226.190.07190.8090.205.121,0630.02%
2024/05/21590.10590.3490.40020,9310.00%
2024/05/202989.63690.5388.902320,8820.11%
2024/05/177.289.11889.4388.80-0.920,6570.00%
2024/05/164.186.73286.9586.802.120,6980.01%
2024/05/150.185.60484.9084.50-420,824-0.02%
2024/05/142.185.3000.0085.302.120,7310.01%
2024/05/13785.3000.0085.40720,6700.03%
2024/05/10386.47385.5086.00020,5530.00%
2024/05/099.385.88186.0085.008.320,3930.04%
2024/05/088.387.79387.0387.605.320,1630.03%
2024/05/071386.85488.1087.50920,0250.04%
2024/05/0624.385.83487.6587.0020.319,7530.10%
2024/05/03295.35294.4593.50018,9590.00%
2024/05/022.293.861.294.1394.90118,9250.01%
2024/04/3011.298.3210.199.5095.801.118,9110.01%
2024/04/2928.4102.3714103.1498.9014.418,8410.08%
2024/04/25295.40595.4695.50-318,334-0.02%
2024/04/247.596.10695.2596.101.518,4660.01%
2024/04/2317.291.8825.692.8392.30-8.418,491-0.05%
2024/04/2224.496.110.196.0096.0024.318,3220.13%
2024/04/199.998.82298.5099.007.918,3590.04%
2024/04/171.7102.592103.50102.50-0.419,0020.00%
2024/04/165.1100.454101.2599.701.118,9770.01%
2024/04/154104.881105.00104.50318,7570.02%
2024/04/121.1107.074107.75107.00-318,752-0.02%
2024/04/111.5104.3300.00106.001.518,6790.01%
2024/04/1021106.456107.75106.001518,7040.08%
2024/04/0913.5105.833.1106.15106.5010.418,6320.06%
2024/04/081106.000.3106.00106.500.718,5490.00%
2024/04/031106.5000.00106.50118,4640.01%
2024/04/027106.711107.00107.00618,4650.03%
2024/04/012103.750.8103.69103.001.218,4290.01%
2024/03/2914105.464105.50105.501018,4080.05%
2024/03/2811106.912107.50106.00918,4390.05%
2024/03/272106.254107.00106.00-218,424-0.01%
2024/03/262.1106.9800.00105.502.118,4440.01%
2024/03/256109.3300.00108.50618,3750.03%
2024/03/2224111.8816111.69109.50818,3010.04%
2024/03/214107.8816107.72108.50-1217,838-0.07%
2024/03/2015110.5313.1111.81107.501.917,8690.01%
2024/03/194.2109.1211110.00109.00-6.817,930-0.04%
2024/03/1825110.566.1110.42111.0018.917,9040.11%
2024/03/152106.506106.58107.50-417,491-0.02%
2024/03/142105.008.2105.48104.50-6.217,355-0.04%
2024/03/139.6108.211.3108.94108.508.317,3330.05%
2024/03/128.1109.013109.17109.505.117,1260.03%
2024/03/119.1107.6717.1107.85108.00-817,118-0.05%
2024/03/0850.2116.0422.4112.85111.0027.816,9320.16%
2024/03/0721112.4152.7113.49116.50-31.715,908-0.20%
2024/03/0617.3100.3225.3103.17106.00-815,100-0.05%
2024/03/051595.953796.7897.40-2214,648-0.15%
2024/03/041494.041394.8296.00114,3730.01%
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
京元電子 相關文章