台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1515
  • 漲跌
    ▼45
  • 漲幅
    -2.88%
  • 成交量
    10,330
  • 產業
    上市 半導體類股
  • 3276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯發科 (2454)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/281,3001,3501,4001,4501,5001,5501,600May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2727.41540.4301538.891515.0027.36,2850.43%
2025/02/2601553.0021568.001560.00-26,237-0.03%
2025/02/250.11518.810.11525.811550.0006,2220.00%
2025/02/24561537.31123.21537.411545.00-67.26,133-1.10% 大賣/
2025/02/2116.11500.04161520.001510.000.16,1050.00%
2025/02/2088.41516.9200.001500.0088.46,0821.45%
2025/02/190.11538.1925.11544.971540.00-256,033-0.41%
2025/02/1838.21527.4011525.001535.0037.26,0300.62%
2025/02/170.11527.636.21532.231545.00-6.16,011-0.10%
2025/02/141.11525.0121520.051505.00-0.95,952-0.02%
2025/02/1301507.86721512.011520.00-725,942-1.21%
2025/02/1275.11494.6022.21539.681485.0052.95,9130.89%
2025/02/114.41509.54111.11514.941510.00-106.75,851-1.82% 大賣/鉅額交易
2025/02/1074.31484.200.21483.331480.0074.15,7801.28%
2025/02/0766.91511.032.31523.371525.0064.65,6951.13%
2025/02/061.11526.976.31557.101525.00-5.15,643-0.09%
2025/02/050.21520.034.21523.531525.00-45,544-0.07%
2025/02/042.11497.700.21500.681490.001.95,5220.03%
2025/02/0321502.1840.61492.351500.00-38.65,476-0.70%
2025/01/221.51471.471.11480.381465.000.45,2560.01%
2025/01/2111469.8661472.471465.00-55,238-0.10%
2025/01/2011435.213.21446.501445.00-2.15,277-0.04%
2025/01/174.11429.9401430.001430.0045,2860.08%
2025/01/160.11445.158.21467.871460.00-8.15,284-0.15%
2025/01/1501416.002.21421.061420.00-2.25,249-0.04%
2025/01/140.21399.014.11398.831400.00-3.95,248-0.07%
2025/01/1310.51400.90151419.691390.00-4.55,298-0.08%
2025/01/1021462.642.31473.861465.00-0.25,2050.00%
2025/01/095.21458.654.21445.121440.0015,1940.02%
2025/01/0833.11488.054.31487.171470.0028.85,1750.56%
2025/01/0712.51448.3627.91465.501490.00-15.45,062-0.30%
2025/01/0611415.0715.41416.971425.00-14.45,021-0.29%
2025/01/037.21349.450.21355.001365.007.14,9990.14%
2025/01/0211.21364.920.91345.001350.0010.34,9750.21%
2024/12/312.11417.122.71406.331415.00-0.65,011-0.01%
2024/12/30111422.2731425.001420.0085,0730.16%
2024/12/2701430.000.11430.001430.00-0.15,1270.00%
2024/12/2601425.005.11415.081420.00-55,230-0.10%
2024/12/2511430.00111419.091410.00-105,340-0.19%
2024/12/2411419.981.11420.451405.00-0.15,4570.00%
2024/12/23101405.001.11419.481410.008.95,5850.16%
2024/12/204.11411.307.11404.991390.00-35,627-0.05%
2024/12/1914.11410.034.71412.791420.009.45,6100.17%
2024/12/180.21420.005.11417.111420.00-4.95,652-0.09%
2024/12/170.41434.2715.41429.931425.00-15.15,681-0.27%
2024/12/165.11397.862.21397.001385.002.95,6530.05%
2024/12/1361390.017.81400.571410.00-1.85,594-0.03%
2024/12/1217.41377.106.61389.091380.0010.95,5460.20%
2024/12/112.21320.5761332.541350.00-3.85,491-0.07%
2024/12/1001320.0012.61349.701350.00-12.65,455-0.23%
2024/12/0901305.006.51320.701325.00-6.55,451-0.12%
2024/12/0601310.0031318.311305.00-35,502-0.05%
2024/12/0511325.0018.41325.761325.00-17.45,516-0.32%
2024/12/040.11305.6113.21315.711320.00-13.15,579-0.24%
2024/12/03101312.004.41303.571315.005.65,6620.10%
2024/12/0201275.0013.31309.351310.00-13.35,620-0.24%
2024/11/2901242.6700.001255.0005,6000.00%
2024/11/280.31252.370.11250.001255.000.15,6280.00%
2024/11/277.11258.651.41252.791250.005.75,6480.10%
2024/11/2601277.501.11279.761280.00-15,676-0.02%
2024/11/252.31310.784.11320.001280.00-1.85,687-0.03%
2024/11/2211275.3011.61297.081310.00-10.65,624-0.19%
2024/11/212.21257.760.11260.001265.002.25,5930.04%
2024/11/200.11287.731.71289.081275.00-1.65,600-0.03%
2024/11/1951267.003.11269.801285.001.95,5970.03%
2024/11/182.21242.3400.001240.002.25,5970.04%
2024/11/151.71243.190.11270.001270.001.65,6300.03%
2024/11/145.21237.170.21243.531235.0055,6750.09%
2024/11/135.31262.862.11255.241255.003.25,6550.06%
2024/11/124.11273.910.81271.851265.003.35,6620.06%
2024/11/1121285.0851290.001295.00-35,655-0.05%
2024/11/0811.21286.7131305.001280.008.25,6850.14%
2024/11/072.11310.0221315.001305.0005,7320.00%
2024/11/061.11309.9651308.011305.00-45,795-0.07%
2024/11/053.11285.171.41293.571290.001.75,9070.03%
2024/11/0411304.7700.001295.0016,1210.02%
2024/11/0131279.703.11264.941290.0006,4330.00%
2024/10/305.71293.561.11305.001290.004.66,5330.07%
2024/10/294.11293.930.11310.001300.0046,6430.06%
2024/10/280.11327.695.41328.611335.00-5.36,677-0.08%
2024/10/2500.003.81312.701315.00-3.86,661-0.06%
2024/10/243.21282.191.31290.001270.001.96,6330.03%
2024/10/233.11299.9010.11302.471300.00-76,729-0.10%
2024/10/2241307.486.51303.471310.00-2.56,746-0.04%
2024/10/2111335.001.11339.431330.00-0.16,7800.00%
2024/10/182.31309.317.91319.081305.00-5.66,772-0.08%
2024/10/1700.003.11275.221275.00-3.16,797-0.05%
2024/10/161.21262.556.31266.011275.00-5.16,828-0.07%
2024/10/1521297.503.41304.641300.00-1.46,804-0.02%
2024/10/1413.31303.132.31301.601290.0011.16,7640.16%
2024/10/1181278.1313.11296.181300.00-5.16,812-0.08%
2024/10/097.61246.068.21256.041245.00-0.66,735-0.01%
2024/10/0831230.0201237.501225.0036,7330.04%
2024/10/074.21251.073.21274.201250.0016,8220.01%
2024/10/041.11224.8621227.511230.00-0.96,801-0.01%
2024/10/010.11210.681.11214.531210.00-16,792-0.01%
2024/09/3011.81207.435.11209.171175.006.86,8190.10%
2024/09/271.21265.852.71295.861260.00-1.56,784-0.02%
2024/09/2621270.007.61264.091270.00-5.66,720-0.08%
2024/09/257.41215.681.81219.101225.005.66,6470.08%
2024/09/240.11185.543.61171.211195.00-3.56,579-0.05%
2024/09/2301133.141.21126.801145.00-1.16,544-0.02%
2024/09/2001140.5921144.931125.00-26,552-0.03%
2024/09/1941091.9401120.001120.003.96,5610.06%
2024/09/181.31100.7701100.001105.001.36,5830.02%
2024/09/160.41119.940.31121.721130.000.16,6440.00%
2024/09/135.21135.9800.001125.005.26,6860.08%
2024/09/120.51142.221.21148.821155.00-0.76,821-0.01%
2024/09/111.41113.6901120.001110.001.46,8770.02%
2024/09/101.31118.8311114.931130.000.36,8810.00%
2024/09/096.81096.9421107.501105.004.86,8870.07%
2024/09/061.71121.7601131.671145.001.76,9860.02%
2024/09/0511.41114.7821110.001110.009.47,0300.13%
2024/09/042.31147.212.31135.651135.0006,9720.00%
2024/09/030.31213.3421214.981220.00-1.76,893-0.02%
2024/09/022.31226.7201220.001225.002.37,0010.03%
2024/08/3001239.090.91230.161240.00-0.97,045-0.01%
2024/08/2921234.441.71199.841250.000.37,0640.00%
2024/08/286.61199.430.11202.781200.006.57,0790.09%
2024/08/274.31200.0041205.011210.000.37,2390.00%
2024/08/260.11223.131.31220.421215.00-1.27,315-0.02%
2024/08/230.11205.001.81208.891225.00-1.77,384-0.02%
2024/08/221.11220.0031230.001230.00-1.97,480-0.03%
2024/08/211.41221.630.11225.001220.001.47,6690.02%
2024/08/202.41256.9441258.751250.00-1.67,648-0.02%
2024/08/191.21238.386.11251.551255.00-4.97,680-0.06%
2024/08/160.31219.314.91207.821230.00-4.57,657-0.06%
2024/08/152.21167.6211160.051155.001.27,5970.02%
2024/08/140.71180.731.11180.001185.00-0.47,646-0.01%
2024/08/130.71159.920.31169.501160.000.47,6780.01%
2024/08/121.61163.943.51163.861175.00-1.97,782-0.02%
2024/08/093.51145.603.21126.711125.000.37,7980.00%
2024/08/081.41127.010.11115.001115.001.37,8070.02%
2024/08/072.71138.5520.71138.641150.00-187,740-0.23%
2024/08/066.31065.26541070.321075.00-47.67,639-0.62%
2024/08/0523.3994.7720997.26991.003.27,4950.04%
2024/08/027.41116.4810.31124.291090.00-2.97,292-0.04%
2024/08/0117.31191.2221205.001180.0015.37,1160.21%
2024/07/318.11214.4831226.671220.005.16,9900.07%
2024/07/300.31230.151.61220.161255.00-1.26,977-0.02%
2024/07/294.41255.2411240.001240.003.46,9940.05%
2024/07/2610.41204.711.21245.351245.009.37,0060.13%
2024/07/232.21261.9711260.101275.001.26,9680.02%
2024/07/224.91224.949.71224.111225.00-4.86,957-0.07%
2024/07/192.31265.670.11270.001260.002.26,9370.03%
2024/07/186.91264.7241273.751280.002.96,9430.04%
2024/07/175.51328.870.61316.821325.004.86,8770.07%
2024/07/161.41335.040.11353.221345.001.36,9290.02%
2024/07/154.11360.1201360.001355.004.17,1060.06%
2024/07/1210.21366.7211355.021360.009.27,1670.13%
2024/07/112.41420.7200.001420.002.47,1810.03%
2024/07/106.41422.5011445.001435.005.47,2940.07%
2024/07/094.21436.9010.31447.311460.00-6.17,356-0.08%
2024/07/084.31398.6112.51407.561420.00-8.27,282-0.11%
2024/07/0510.21348.1221354.981350.008.27,2580.11%
2024/07/049.71379.422.21384.771375.007.67,2580.10%
2024/07/036.21400.030.51411.001405.005.77,1860.08%
2024/07/023.21401.551.61402.031410.001.67,1480.02%
2024/07/011.91429.8501420.001415.001.97,1310.03%
2024/06/281.11390.350.31401.151400.000.87,1170.01%
2024/06/272.31392.7100.001395.002.37,0920.03%
2024/06/260.21417.500.11419.291405.000.17,1510.00%
2024/06/254.51376.896.11381.691385.00-1.57,183-0.02%
2024/06/244.81437.062.41421.101410.002.47,1270.03%
2024/06/210.21470.456.21472.581490.00-67,084-0.08%
2024/06/200.31488.691.11498.321500.00-0.86,959-0.01%
2024/06/192.21445.2815.71467.671485.00-13.56,953-0.19%
2024/06/1831386.671.21390.841405.001.86,8670.03%
2024/06/171.41371.270.21379.251380.001.26,8390.02%
2024/06/140.21384.778.31389.961395.00-8.26,913-0.12%
2024/06/131.21346.4311.21367.931385.00-106,913-0.14%
2024/06/1201294.844.31295.391300.00-4.36,837-0.06%
2024/06/111.11269.043.51269.291270.00-2.46,916-0.03%
2024/06/0701275.8311280.001275.00-16,939-0.01%
2024/06/060.41276.111.71288.301290.00-1.46,941-0.02%
2024/06/052.21234.4201225.001230.002.16,8720.03%
2024/06/0481233.2931230.001240.0057,0430.07%
2024/06/033.11247.035.71262.051270.00-2.77,177-0.04%
2024/05/3112.31247.933.21266.681235.009.17,2320.13%
2024/05/302.71272.6711275.101290.001.67,1360.02%
2024/05/294.11288.810.11295.001290.0047,2000.06%
2024/05/284.31312.873.81309.751310.000.57,2710.01%
2024/05/276.11271.10207.61266.691285.00-201.57,255-2.78% 大賣/鉅額交易
2024/05/2461199.1601195.001195.0067,3020.08%
2024/05/23187.11201.795.31198.671205.00181.87,4482.44% 大買/鉅額交易
2024/05/2201169.411.51183.241185.00-1.47,734-0.02%
2024/05/210.21173.1101175.001175.000.27,8300.00%
2024/05/2041192.494.51186.351190.00-0.57,863-0.01%
2024/05/171.11165.122.41171.271165.00-1.37,888-0.02%
2024/05/1611189.995.91197.011190.00-4.97,852-0.06%
2024/05/153.51154.271.61168.181155.001.97,7590.02%
2024/05/141.11151.843.11140.561155.00-27,861-0.03%
2024/05/130.31101.230.71104.581115.00-0.47,832-0.01%
2024/05/101.61093.062.11089.881095.00-0.57,887-0.01%
2024/05/091.11118.907.51102.021095.00-6.48,091-0.08%
2024/05/083.11089.895.31082.201095.00-2.28,113-0.03%
2024/05/071.11040.0111045.001045.000.18,1040.00%
2024/05/061.21040.0901050.001035.001.28,1680.02%
2024/05/034.11044.841.31042.701040.002.88,1810.03%
2024/05/021.81004.5581005.001000.00-6.28,220-0.08%
2024/04/303.61004.7600.00992.003.68,2600.04%
2024/04/293.21024.962.11054.251015.001.28,2630.01%
2024/04/262999.024.11001.211005.00-28,286-0.02%
2024/04/254.4990.731.1981.05981.003.48,3410.04%
2024/04/242.21014.1201009.861010.002.28,3530.03%
2024/04/231976.230.5975.00972.000.58,4400.01%
2024/04/222.2972.910.1976.00966.002.18,5120.02%
2024/04/197997.6711.2993.16993.00-4.38,431-0.05%
2024/04/1820.31043.1651040.001050.0015.38,2490.18%
2024/04/176.81054.328.11050.091050.00-1.38,243-0.02%
2024/04/168.11071.895.21066.091055.002.98,1850.04%
2024/04/155.91123.9600.001110.005.98,0810.07%
2024/04/122.31171.180.11180.001180.002.28,0210.03%
2024/04/112.31202.8211219.941200.001.38,0260.02%
2024/04/102.11209.203.11193.521195.00-0.98,062-0.01%
2024/04/090.21160.006.11164.181160.00-5.98,165-0.07%
2024/04/081.11150.103.11151.901150.00-28,276-0.02%
2024/04/0300.008.61171.701160.00-8.68,292-0.10%
2024/04/0200.0031163.331165.00-38,315-0.04%
2024/04/016.11165.930.11169.171160.006.18,3880.07%
2024/03/2941175.0216.41180.281195.00-12.48,352-0.15%
2024/03/280.11158.640.11145.001160.0008,2700.00%
2024/03/273.11151.792.71169.421165.000.48,2090.00%
2024/03/262.21144.271.11148.841130.001.18,1830.01%
2024/03/251.51121.3801130.001120.001.48,1810.02%
2024/03/227.41121.720.11120.001125.007.38,2100.09%
2024/03/2141141.250.21142.501140.003.88,1930.05%
2024/03/205.41147.5331130.301130.002.48,2830.03%
2024/03/192.11159.6411155.001150.001.18,2930.01%
2024/03/1821154.990.51167.221170.001.58,2460.02%
2024/03/152.31139.901.31135.351135.0018,2230.01%
2024/03/141.91159.173.51163.401150.00-1.58,175-0.02%
2024/03/1321237.322.71234.361215.00-0.78,048-0.01%
2024/03/122.71201.434.11213.881215.00-1.47,983-0.02%
2024/03/111.31216.503.41221.571225.00-2.17,950-0.03%
2024/03/08241250.6441.71241.751230.00-17.77,942-0.22%
2024/03/07501233.9233.71244.481230.0016.47,7570.21%
2024/03/0618.41189.106.21184.601190.0012.37,5640.16%
2024/03/051.11140.520.61152.791155.000.67,5250.01%
2024/03/0421130.005.91135.101150.00-3.97,470-0.05%
聯發科 相關文章