台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.70%
  • 成交量
    3,094
  • 產業
    上市 通信網路類股
  • 1022人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.002144.75144.00-25,789-0.03%
2025/02/261.5146.6700.00148.001.55,8760.03%
2025/02/252145.2500.00146.0025,9330.03%
2025/02/240.5151.001150.00150.00-0.55,969-0.01%
2025/02/2100.001154.50154.50-15,961-0.02%
2025/02/202155.7500.00155.0025,9920.03%
2025/02/191161.502159.00158.50-15,991-0.02%
2025/02/1415162.2312162.54156.5036,2110.05%
2025/02/132156.0000.00156.5026,0440.03%
2025/02/125156.5000.00157.0056,1020.08%
2025/02/110.2160.000160.50159.000.26,1110.00%
2025/02/070.3162.005163.80166.50-4.76,076-0.08%
2025/02/062160.0000.00160.0025,9910.03%
2025/02/051155.0000.00155.0015,9350.02%
2025/02/043151.001150.50152.5025,9480.03%
2025/02/032158.671.1154.03154.5015,9000.02%
2025/01/225164.005164.50164.0005,9670.00%
2025/01/217166.007162.00162.0005,9720.00%
2025/01/2000.000.5162.50161.50-0.56,095-0.01%
2025/01/172165.502.1167.76165.00-0.16,1310.00%
2025/01/168162.5613.1169.14166.50-5.16,098-0.08%
2025/01/151158.501159.50157.0005,9800.00%
2025/01/137.2154.910.1153.50155.007.16,0050.12%
2025/01/107165.007167.50167.5005,9970.00%
2025/01/091164.0000.00163.5016,0970.02%
2025/01/081166.5000.00167.0016,3590.02%
2025/01/078163.389.1167.17166.50-1.16,380-0.02%
2025/01/061159.501163.00159.5006,2950.00%
2025/01/032160.501163.50158.5016,3070.02%
2025/01/021.1159.821.1158.09157.5006,3210.00%
2024/12/312164.251165.00166.5016,3770.02%
2024/12/2500.001172.00171.00-17,037-0.01%
2024/12/231166.500.4166.50169.000.77,4850.01%
2024/12/203174.331177.00168.0027,6860.03%
2024/12/193.1166.803165.50168.000.17,5290.00%
2024/12/1712.5171.3618175.53175.00-5.57,439-0.07%
2024/12/1610.5168.8611.1167.36166.50-0.67,269-0.01%
2024/12/1300.001161.00161.00-17,176-0.01%
2024/12/1200.002163.50164.50-27,127-0.03%
2024/12/1100.000.2164.44162.50-0.27,1120.00%
2024/12/1000.006165.50165.50-67,118-0.08%
2024/12/091170.0000.00167.5017,1500.01%
2024/12/061167.001167.00167.0007,1470.00%
2024/12/052.1166.001168.50164.001.17,1400.02%
2024/12/044168.751171.00169.5037,1330.04%
2024/12/035170.606170.67168.00-17,178-0.01%
2024/12/0200.001174.50173.50-17,139-0.01%
2024/11/291167.501.1169.27170.00-0.17,1060.00%
2024/11/282167.003161.67162.50-17,096-0.01%
2024/11/2700.001163.00163.00-17,051-0.01%
2024/11/2600.001165.00165.00-16,991-0.01%
2024/11/250.1168.008167.19168.00-7.96,952-0.11%
2024/11/2200.0011162.27162.00-116,846-0.16%
2024/11/211.3161.125161.00161.00-3.76,766-0.05%
2024/11/200.1153.506155.17155.50-5.96,651-0.09%
2024/11/199146.0000.00153.0096,6210.14%
2024/11/1800.000.1145.00144.50-0.16,5720.00%
2024/11/151150.501.1151.50150.50-0.16,5320.00%
2024/11/142152.752.1153.95151.00-0.16,5680.00%
2024/11/1318.1155.7414.3156.58156.503.86,4290.06%
2024/11/1200.002.1150.62146.00-2.16,231-0.03%
2024/11/116.3150.286150.00150.000.36,0860.01%
2024/11/083141.670146.50139.5036,0130.05%
2024/11/071144.501145.50145.5006,0300.00%
2024/11/052140.512141.25140.5006,0690.00%
2024/11/012141.004141.50143.00-26,197-0.03%
2024/10/301140.001141.50141.0006,2150.00%
2024/10/2912.4140.6600.00137.5012.46,2050.20%
2024/10/2819.1141.6618142.33141.0016,1160.02%
2024/10/2512146.7111145.18146.0016,0600.02%
2024/10/240158.001160.50155.00-15,921-0.02%
2024/10/211163.0111163.23164.50-105,958-0.17%
2024/10/181162.001164.00163.0006,0240.00%
2024/10/172164.502167.00165.5006,1040.00%
2024/10/164165.7510165.00160.50-66,022-0.10%
2024/10/159168.8417.5169.10167.50-8.55,918-0.14%
2024/10/143157.834160.13160.50-15,712-0.02%
2024/10/118154.883156.00156.0055,7930.09%
2024/10/0915.1154.5216156.19154.50-0.95,862-0.02%
2024/10/0856.1157.0456.1156.59160.0005,8610.00%
2024/10/074.1153.651155.50154.003.15,8750.05%
2024/10/046.2157.7010.1158.49158.50-3.95,839-0.07%
2024/10/0113.2170.5813172.24164.000.25,9480.00%
2024/09/3015165.9025165.72166.00-105,634-0.18%
2024/09/272168.756168.00166.50-45,668-0.07%
2024/09/265169.101170.50168.5045,5780.07%
2024/09/2552169.3027.4170.74171.5024.65,4150.45%
2024/09/2415159.6020156.23161.50-55,200-0.10%
2024/09/233145.501147.50147.0024,9650.04%
2024/09/201145.502143.50143.50-15,031-0.02%
2024/09/191143.0000.00143.0015,0700.02%
2024/09/1800.002139.50137.00-25,126-0.04%
2024/09/161143.0000.00142.0015,2420.02%
2024/09/132137.502137.00137.5005,2380.00%
2024/09/124137.752.1137.01136.5025,3400.04%
2024/09/112.1136.002139.00134.000.15,3710.00%
2024/09/1000.006141.25134.00-65,487-0.11%
2024/09/092140.7510.2140.22143.00-8.25,675-0.14%
2024/09/0600.004141.13142.50-45,732-0.07%
2024/09/058136.818.2138.69135.50-0.25,6820.00%
2024/09/046.3135.402139.00136.004.35,6310.08%
2024/09/037147.716.1147.43146.500.95,5260.02%
2024/09/026.2150.754149.63150.002.25,4480.04%
2024/08/308144.446142.25142.0025,2750.04%
2024/08/2910140.659141.83141.5015,2150.02%
2024/08/285135.701134.00134.0045,1580.08%
2024/08/270.2132.5000.00133.500.25,1540.00%
2024/08/268136.3100.00133.5085,1440.16%
2024/08/2200.000135.00135.0005,1490.00%
2024/08/211135.0000.00135.0015,1570.02%
2024/08/2000.001141.00140.00-15,124-0.02%
2024/08/163142.0011142.18142.50-85,137-0.16%
2024/08/142134.7500.00132.0025,0780.04%
2024/08/121131.5000.00135.0015,0790.02%
2024/08/091131.0000.00132.0015,0730.02%
2024/08/084128.382129.25128.5025,0560.04%
2024/08/0700.001135.00132.00-15,047-0.02%
2024/08/060114.501120.50123.50-15,014-0.02%
2024/08/056.2126.1600.00126.006.24,9240.13%
2024/08/0200.001146.50140.00-14,913-0.02%
2024/08/011151.031152.00152.5004,8870.00%
2024/07/313.3152.4500.00150.003.34,8500.07%
2024/07/3000.001152.50158.50-14,806-0.02%
2024/07/295156.0000.00155.0054,8090.10%
2024/07/2620.1154.1229157.97159.00-8.94,828-0.18%
2024/07/232.2167.092.1162.86163.000.14,7790.00%
2024/07/221165.043166.33167.00-24,733-0.04%
2024/07/191.5168.1700.00167.001.54,6860.03%
2024/07/1815.2173.2216177.38173.00-0.84,598-0.02%
2024/07/172184.4900.00184.0024,4710.04%
2024/07/1600.000.1185.00184.00-0.14,4550.00%
2024/07/152188.002.1185.86186.00-0.14,4200.00%
2024/07/1219.1182.0270179.56179.50-50.94,332-1.17%
2024/07/1130193.4231.1188.38195.00-1.14,221-0.03%
2024/07/104184.022.1186.74185.501.94,1340.05%
2024/07/0931184.3140.1188.97184.00-9.14,091-0.22%
2024/07/0832186.6629187.90187.0033,9920.08%
2024/07/0527188.0028.2180.07188.00-1.23,911-0.03%
2024/07/044176.135.5176.45175.50-1.53,709-0.04%
2024/07/032171.504170.25174.00-23,558-0.06%
2024/07/011163.0000.00160.0013,4150.03%
2024/06/282164.003163.00165.00-13,357-0.03%
2024/06/2700.001158.00157.50-13,221-0.03%
2024/06/264162.003168.00158.0013,2100.03%
2024/06/253.6164.295170.00162.00-1.43,115-0.04%
2024/06/243.2167.135170.60172.50-1.83,032-0.06%
2024/06/212172.0014.6168.61172.50-12.62,965-0.42%
2024/06/201164.002.1166.01164.00-1.12,854-0.04%
2024/06/191.1164.164.1166.35164.00-32,869-0.10%
2024/06/184.2163.1400.00161.504.22,7860.15%
2024/06/174164.2514.2163.50162.50-10.22,755-0.37%
2024/06/148.7157.414159.63158.504.72,6430.18%
2024/06/1325149.3013.4148.73153.0011.72,3990.49%
2024/06/121140.001139.00139.5002,3180.00%
2024/06/1100.001140.50140.00-12,340-0.04%
2024/06/0710141.301143.00140.5092,4030.37%
2024/06/0300.001143.50142.00-12,730-0.04%
2024/05/3100.001142.00141.50-12,807-0.04%
2024/05/291149.001148.50148.5003,1800.00%
2024/05/282151.251150.50150.5013,3960.03%
2024/05/2700.001148.50148.50-13,422-0.03%
2024/05/241142.0000.00143.5013,4690.03%
2024/05/230.2148.002145.50145.00-1.93,558-0.05%
2024/05/222145.507146.14148.00-53,617-0.14%
2024/05/211141.5000.00141.0013,7170.03%
2024/05/205140.5000.00140.5053,8830.13%
2024/05/1700.001144.00144.00-13,964-0.03%
2024/05/160.1146.501146.50145.00-0.94,149-0.02%
2024/05/151.1145.002144.00143.50-14,204-0.02%
2024/05/140.2140.5000.00140.000.24,3350.00%
2024/05/1300.001134.50137.50-14,329-0.02%
2024/05/101136.0000.00135.5014,3470.02%
2024/05/092140.501141.50139.5014,3540.02%
2024/05/0800.004144.63143.50-44,384-0.09%
2024/05/071145.0000.00144.5014,4360.02%
2024/05/064149.381149.50149.5034,4860.07%
2024/05/035147.101148.00146.0044,5000.09%
2024/05/021148.0000.00148.5014,4850.02%
2024/04/302155.5000.00154.5024,4920.04%
2024/04/291151.0000.00151.0014,4530.02%
2024/04/2600.0059143.35143.00-594,456-1.32%
2024/04/251145.5000.00145.0014,4520.02%
2024/04/220141.5000.00142.5004,5650.00%
2024/04/1900.002145.50147.00-24,569-0.04%
2024/04/1800.004155.00152.50-44,568-0.09%
2024/04/170152.5000.00151.5004,5980.00%
2024/04/162154.5200.00152.0024,5850.04%
2024/04/151160.002161.50159.50-14,610-0.02%
2024/04/120162.0016161.56161.00-164,628-0.35%
2024/04/110165.504163.88163.50-44,701-0.08%
2024/04/101165.0100.00165.0015,0430.02%
2024/04/0900.001169.50168.00-15,185-0.02%
2024/04/0821175.332170.75167.50195,2050.36%
2024/04/031171.0000.00173.5015,1650.02%
2024/04/021172.002171.75172.50-15,215-0.02%
2024/04/0100.002171.25171.00-25,253-0.04%
2024/03/290.1169.001169.00169.50-0.95,256-0.02%
2024/03/281168.4900.00168.0015,2800.02%
2024/03/272174.002174.75174.5005,2420.00%
2024/03/261178.5000.00176.5015,2550.02%
2024/03/253179.671.4181.28178.001.65,2560.03%
2024/03/222184.007182.50184.00-55,234-0.10%
2024/03/211176.501178.00177.0005,1720.00%
2024/03/201170.502169.50172.00-15,133-0.02%
2024/03/192174.0000.00173.5025,1490.04%
2024/03/180.1173.5000.00175.500.15,1400.00%
2024/03/140.1173.0000.00173.500.15,1230.00%
2024/03/135177.5000.00175.0055,1120.10%
2024/03/120.3177.4000.00178.000.35,0640.01%
2024/03/110169.5000.00171.5005,0370.00%
2024/03/081182.508172.88170.50-75,015-0.14%
2024/03/072187.5000.00184.0024,8820.04%
2024/03/063183.004183.63180.50-14,769-0.02%
2024/03/053185.8312185.67188.50-94,763-0.19%
2024/03/0411181.361181.00181.00104,5750.22%
DeepSeek開源第五彈:全新並行文件系統3FS代碼庫 PB級別數據也能輕鬆處理Anue鉅亨-19時前
亞馬遜全新Alexa+登場!AI加持重塑語音助手未來Anue鉅亨-2天前
全新 相關文章