台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    95.9
  • 漲跌
    ▼0.7
  • 漲幅
    -0.72%
  • 成交量
    1,076
  • 產業
    上市 電子零組件類股
  • 1334人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/288587.59092.59597.5100102.5May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27296.1000.0095.9021,4860.13%
2025/02/25197.1000.0097.2011,5000.07%
2025/02/20197.80197.2096.8001,4960.00%
2025/02/19297.80197.9096.8011,5140.07%
2025/02/18597.2600.0097.5051,5110.33%
2025/02/14197.40196.6097.0001,5560.00%
2025/02/1300.00197.2097.30-11,572-0.06%
2025/02/06296.70495.6595.40-21,580-0.13%
2025/02/050.195.7000.0095.500.11,5510.01%
2025/02/04292.60192.8092.5011,5120.07%
2025/01/22292.8500.0092.9021,5220.13%
2025/01/1600.00193.2093.00-11,510-0.07%
2025/01/10189.7000.0089.7011,3960.07%
2025/01/0600.00194.5094.70-11,398-0.07%
2025/01/03393.3300.0093.0031,3900.22%
2024/12/30193.50292.7092.60-11,367-0.07%
2024/12/27193.9000.0094.1011,3650.07%
2024/12/2500.00193.5093.20-11,376-0.07%
2024/12/23192.40293.1593.00-11,472-0.07%
2024/12/19191.9000.0091.9011,4710.07%
2024/12/1800.00193.6093.40-11,472-0.07%
2024/12/17192.40293.1592.20-11,474-0.07%
2024/12/13194.2000.0093.0011,4550.07%
2024/12/11197.1000.0096.1011,4640.07%
2024/12/0900.00198.3097.60-11,465-0.07%
2024/12/054103.132101.00100.5021,4420.14%
2024/12/04199.904101.25102.00-31,356-0.22%
2024/12/03196.70296.4596.70-11,321-0.08%
2024/11/27196.0000.0094.1011,2990.08%
2024/11/2500.00197.5098.30-11,278-0.08%
2024/11/20195.8000.0094.0011,2840.08%
2024/11/18195.5000.0093.8011,2950.08%
2024/11/15198.20196.6095.9001,2790.00%
2024/11/140.196.2000.0095.500.11,2860.00%
2024/11/12199.50399.0098.90-21,274-0.16%
2024/11/081102.5000.00102.5011,2800.08%
2024/11/0700.003102.67103.50-31,306-0.23%
2024/11/069100.0000.00100.0091,3070.69%
2024/11/052100.0000.0099.8021,3340.15%
2024/11/0400.001101.50101.00-11,378-0.07%
2024/10/301102.0000.00101.0011,4650.07%
2024/10/2800.003104.00105.00-31,519-0.20%
2024/10/2500.0011105.00106.00-111,532-0.72%
2024/10/2200.001107.00107.50-11,589-0.06%
2024/10/2100.002106.50106.50-21,650-0.12%
2024/10/181106.0000.00105.0011,7130.06%
2024/10/1700.002106.50106.00-21,790-0.11%
2024/10/161104.0000.00104.5011,8720.05%
2024/10/151106.001107.00106.0002,1930.00%
2024/10/1400.002104.75105.00-22,242-0.09%
2024/10/091105.0000.00104.5012,5480.04%
2024/10/081105.5000.00105.0012,6060.04%
2024/10/071106.5000.00106.5012,6450.04%
2024/10/011106.5000.00107.0012,7560.04%
2024/09/271110.0000.00109.5012,8160.04%
2024/09/261110.501.7110.92109.50-0.72,818-0.02%
2024/09/251106.501107.50109.0002,7830.00%
2024/09/230.1105.501105.00105.50-0.92,780-0.03%
2024/09/1900.002103.25103.50-22,846-0.07%
2024/09/182.2101.7700.00101.002.22,9420.07%
2024/09/1600.001103.50103.00-13,153-0.03%
2024/09/131102.001103.00102.5003,1760.00%
2024/09/122102.001103.50102.0013,2120.03%
2024/09/113.198.973100.0099.500.13,2250.00%
2024/09/101101.00298.0598.00-13,277-0.03%
2024/09/09199.301100.50100.5003,4660.00%
2024/09/061101.001102.00101.0003,4810.00%
2024/09/051102.0000.00100.5013,5070.03%
2024/09/041102.001103.00102.0003,5150.00%
2024/08/302109.5000.00110.5023,5560.06%
2024/08/2900.001109.00110.00-13,570-0.03%
2024/08/2800.001108.00108.00-13,593-0.03%
2024/08/2700.001.3109.12109.00-1.33,676-0.04%
2024/08/2300.002106.25107.50-23,694-0.05%
2024/08/2200.004106.50106.50-43,710-0.11%
2024/08/211107.5000.00107.0013,7830.03%
2024/08/202108.7500.00108.5023,7900.05%
2024/08/1900.001109.00109.50-13,834-0.03%
2024/08/1600.002110.00109.00-23,840-0.05%
2024/08/152107.5000.00107.0023,8380.05%
2024/08/141107.507108.14109.00-63,852-0.16%
2024/08/131108.5000.00107.0013,8400.03%
2024/08/121106.0000.00106.5013,8480.03%
2024/08/091105.506104.83104.50-53,873-0.13%
2024/08/082102.501105.00102.5013,8460.03%
2024/08/0700.001102.50105.00-13,841-0.03%
2024/08/060.1103.501101.00101.00-0.93,815-0.02%
2024/08/051103.501102.00102.0003,7670.00%
2024/08/020.1115.0012114.92113.00-11.93,722-0.32%
2024/08/0110116.5000.00117.00103,7200.27%
2024/07/3000.008111.94113.00-83,988-0.20%
2024/07/290112.002112.50111.00-23,979-0.05%
2024/07/260112.502113.50114.50-23,999-0.05%
2024/07/238116.0000.00115.5084,0670.20%
2024/07/220116.0000.00115.0004,0590.00%
2024/07/181126.003123.67126.00-23,996-0.05%
2024/07/175128.500.4128.00128.004.63,9380.12%
2024/07/1622.1129.8613127.85127.009.13,8890.23%
2024/07/1500.002122.25124.00-23,616-0.06%
2024/07/121124.5013.1124.65123.50-12.13,577-0.34%
2024/07/1128.2125.767122.71127.0021.23,5170.60%
2024/07/102118.0000.00119.0023,3510.06%
2024/07/090.1118.0000.00118.000.13,3370.00%
2024/07/082120.5000.00119.5023,3160.06%
2024/07/052.1121.434121.00121.50-1.93,320-0.06%
2024/07/0200.001115.50115.50-13,312-0.03%
2024/07/010.2117.005117.50116.50-4.83,380-0.14%
2024/06/281118.501118.50118.0003,6630.00%
2024/06/2700.007117.43116.50-74,038-0.17%
2024/06/261119.001118.50118.5004,2040.00%
2024/06/255119.5010119.50119.50-54,278-0.12%
2024/06/245.1121.694121.25119.501.14,2360.03%
2024/06/2122.2120.883121.00121.0019.24,1730.46%
2024/06/200.1118.502117.50118.00-1.94,018-0.05%
2024/06/191118.5000.00117.0014,0210.02%
2024/06/1800.001119.00119.00-14,014-0.02%
2024/06/172119.001119.50119.5014,0270.02%
2024/06/143119.674119.50118.00-13,983-0.03%
2024/06/132112.004112.50112.50-23,790-0.05%
2024/06/122111.0000.00111.0023,7950.05%
2024/06/1100.002111.50111.00-23,835-0.05%
2024/06/064.1113.4600.00110.504.13,8180.11%
2024/06/0300.000.2116.00115.00-0.23,839-0.01%
2024/05/310.2117.001117.00114.50-0.83,843-0.02%
2024/05/301113.007113.50112.00-63,779-0.16%
2024/05/2900.000115.00114.5003,8000.00%
2024/05/285116.005116.00116.0003,8220.00%
2024/05/277117.0000.00116.5073,8910.18%
2024/05/231.1110.051112.00109.500.13,8750.00%
2024/05/1600.000114.00113.5003,9380.00%
2024/05/150.3112.3300.00111.500.33,9530.01%
2024/05/1300.001.6114.62114.50-1.63,992-0.04%
2024/05/101113.0000.00113.0013,9850.03%
2024/05/0800.0020115.00115.00-203,979-0.50%
2024/05/0715115.5030114.50115.00-153,973-0.38%
2024/05/0615118.0315116.00116.0003,9600.00%
2024/05/0315118.003118.00117.00123,9100.31%
2024/05/0200.0010111.50112.50-103,631-0.28%
2024/04/306113.676111.50111.5003,6440.00%
2024/04/295113.5000.00114.5053,6220.14%
2024/04/2600.002107.50107.00-23,558-0.06%
2024/04/2425.1109.3015110.50110.5010.13,6380.28%
2024/04/2310107.5012107.33107.50-23,755-0.05%
2024/04/2230107.8311106.50106.50193,7640.50%
2024/04/1911107.1811104.36104.0003,7920.00%
2024/04/185106.006106.58106.50-13,779-0.03%
2024/04/170106.002105.50105.00-23,780-0.05%
2024/04/162108.002106.50104.5003,7640.00%
2024/04/1514112.1414110.25110.0003,7190.00%
2024/04/120.1114.0000.00114.500.13,7030.00%
2024/04/1100.000.1115.00113.50-0.13,6980.00%
2024/04/101118.501117.50117.5003,6840.00%
2024/04/095117.402117.25117.5033,7120.08%
2024/04/083.5120.114119.00118.00-0.53,718-0.01%
2024/04/0316.2120.9915119.00119.001.23,6690.03%
2024/04/0222124.5423120.91120.50-13,630-0.03%
2024/04/016118.8310117.65124.00-43,358-0.12%
2024/03/293.4115.253113.17113.000.43,0160.01%
2024/03/280.1112.505112.50111.50-52,842-0.17%
2024/03/2600.004110.50109.00-42,790-0.14%
2024/03/255109.5000.00109.5052,8030.18%
2024/03/201110.502110.50107.00-13,059-0.03%
2024/03/191108.004107.88108.00-33,137-0.10%
2024/03/183107.5000.00107.5033,1720.09%
2024/03/1500.002108.00106.50-23,214-0.06%
2024/03/143107.3300.00107.5033,3300.09%
2024/03/130.2104.0000.00103.500.23,3480.01%
2024/03/1100.001104.00104.00-13,469-0.03%
2024/03/081.2103.923103.00102.50-1.83,657-0.05%
2024/03/070.2105.5000.00104.500.23,7460.01%
2024/03/060.2107.5000.00107.000.23,9820.01%
2024/03/050.1109.001.2108.08108.00-1.14,272-0.03%
2024/03/040.1110.0000.00109.000.14,7630.00%
華新科 相關文章