華航 (2610)-兆豐-新竹券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.00
漲跌
▲0.15
漲幅
+0.66%
成交量
23,957張
產業
上市航運類股
2424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	22.99	2	23.00	23.00	3	58,449	0.01%
2024/06/13	17	22.96	15.1	22.90	22.85	1.9	58,357	0.00%
2024/06/12	13.5	22.92	10	22.94	23.00	3.5	58,403	0.01%
2024/06/11	24.5	23.82	55	23.58	23.15	-30.5	58,034	-0.05%
2024/06/07	30	22.96	50	23.23	23.10	-20	56,944	-0.04%
2024/06/06	11	22.71	17	22.55	23.00	-6	56,227	-0.01%
2024/06/05	1	22.30	26	22.33	22.25	-25	55,836	-0.04%
2024/06/04	53	22.09	1	22.00	22.15	52	55,881	0.09%
2024/06/03	37.1	22.34	7	22.25	22.15	30.1	55,727	0.05%
2024/05/31	26	22.64	18	22.93	22.40	8	55,507	0.01%
2024/05/30	29	22.62	346	22.68	22.50	-317	54,554	-0.58%	大賣/鉅額交易
2024/05/29	84	22.97	2	23.15	22.80	82	54,061	0.15%
2024/05/28	296	23.21	113	23.21	23.30	183	52,999	0.35%	大買/大賣/鉅額交易
2024/05/27	27.3	22.11	60.3	22.16	22.15	-33	51,580	-0.06%
2024/05/24	39.2	22.11	48	21.98	22.40	-8.8	51,308	-0.02%
2024/05/23	93.7	21.85	17.3	21.93	22.05	76.4	50,817	0.15%
2024/05/22	71	22.38	2.3	22.41	22.30	68.7	49,910	0.14%
2024/05/21	6	22.58	29	22.67	22.80	-23	49,119	-0.05%
2024/05/20	81	23.36	259	23.90	23.05	-178	47,804	-0.37%	大賣/鉅額交易
2024/05/17	66	24.23	335.5	24.13	23.80	-269.5	44,973	-0.60%	大賣/鉅額交易
2024/05/16	79	23.76	146	23.53	23.85	-67	41,905	-0.16%	大賣/
2024/05/15	37	22.85	57.5	22.73	22.75	-20.5	39,234	-0.05%
2024/05/14	84	23.01	72	22.88	22.65	12	38,900	0.03%
2024/05/13	149	22.64	84	22.98	23.00	65	37,962	0.17%	大買/
2024/05/10	397	22.52	186	22.31	22.65	211	35,124	0.60%	大買/大賣/鉅額交易
2024/05/09	21	21.29	14.1	21.18	21.15	6.9	31,376	0.02%
2024/05/08	14	21.35	9	21.39	21.65	5	31,044	0.02%
2024/05/07	1.3	21.25	12	21.23	21.35	-10.7	30,764	-0.03%
2024/05/06	5	21.55	8.2	21.56	21.45	-3.2	30,878	-0.01%
2024/05/03	8	21.56	9.2	21.57	21.50	-1.2	30,333	0.00%
2024/05/02	16.5	21.47	26	21.58	21.50	-9.6	29,621	-0.03%
2024/04/30	25	20.92	12	20.99	20.95	13	28,646	0.05%
2024/04/29	169	21.79	74.1	21.42	21.35	94.9	28,111	0.34%	大買/
2024/04/26	49.6	21.27	80	21.27	21.50	-30.4	26,674	-0.11%
2024/04/25	24	20.45	16	20.47	20.40	8	24,283	0.03%
2024/04/24	65	20.55	58	20.51	20.55	7	23,194	0.03%
2024/04/23	12	20.17	16.3	20.17	20.05	-4.3	21,572	-0.02%
2024/04/22	1.3	19.86	10	19.86	19.80	-8.7	21,513	-0.04%
2024/04/19	30	19.52	30.4	19.55	19.45	-0.4	21,680	0.00%
2024/04/18	1.1	19.67	2	19.80	19.60	-0.9	21,333	0.00%
2024/04/17	10	19.35	0	0.00	19.25	10	21,253	0.05%
2024/04/16	13.5	19.50	12	19.25	19.25	1.5	21,463	0.01%
2024/04/15	4	19.79	15	19.86	19.80	-11	21,627	-0.05%
2024/04/12	8	19.99	26	20.04	20.05	-18	21,566	-0.08%
2024/04/11	33	19.87	9	20.00	19.95	24	21,187	0.11%
2024/04/10	2	19.45	14	19.46	19.55	-12	20,661	-0.06%
2024/04/09	2	19.50	6	19.30	19.45	-4	21,211	-0.02%
2024/04/08	0.1	19.20	4	19.15	19.20	-3.9	23,059	-0.02%
2024/04/02	2	19.38	2	19.40	19.35	0	23,369	0.00%
2024/04/01	2	19.58	71	19.68	19.50	-69	23,674	-0.29%
2024/03/29	17	19.47	0	0.00	19.50	17	24,132	0.07%
2024/03/28	10	19.59	2	19.65	19.50	8	25,603	0.03%
2024/03/27	0	0.00	3	19.35	19.55	-3	26,928	-0.01%
2024/03/26	1	19.15	1	19.35	19.10	0	26,997	0.00%
2024/03/25	6	19.40	10	19.37	19.40	-4	27,066	-0.01%
2024/03/21	0	0.00	13	19.23	19.25	-13	27,809	-0.05%
2024/03/20	6	19.11	6	19.15	19.10	0	28,020	0.00%
2024/03/19	16	19.22	55.6	19.20	19.15	-39.6	28,064	-0.14%
2024/03/18	3.1	19.27	4	19.25	19.15	-0.9	28,015	0.00%
2024/03/15	5	19.40	1	19.55	19.35	4	28,293	0.01%
2024/03/14	5	19.63	0	0.00	19.65	5	28,037	0.02%
2024/03/13	10	19.71	1	19.85	19.65	9	28,307	0.03%
2024/03/12	10.9	19.80	3	19.83	19.85	7.9	28,464	0.03%
2024/03/11	58	19.57	25.3	19.55	19.50	32.7	28,252	0.12%
2024/03/08	10.3	19.70	4	19.56	19.80	6.3	28,084	0.02%
2024/03/07	82.1	19.51	10	19.55	19.45	72.1	28,122	0.26%
2024/03/06	26.2	19.60	2	19.60	19.55	24.2	28,037	0.09%
2024/03/05	26	19.79	31	19.75	19.70	-5	27,990	-0.02%
2024/03/04	48.1	19.72	9	19.77	19.70	39.1	28,139	0.14%
2024/03/01	22	19.85	3	19.80	19.80	19	28,135	0.07%
2024/02/29	3.1	19.82	2	19.95	20.00	1.1	28,316	0.00%
2024/02/27	3.1	19.75	0	0.00	19.75	3.1	28,533	0.01%
2024/02/26	11.1	19.95	10	19.90	19.90	1.1	28,886	0.00%
2024/02/23	8.3	19.94	40	20.04	19.85	-31.7	29,334	-0.11%
2024/02/22	6	20.07	8	20.07	20.00	-2	29,626	-0.01%
2024/02/21	12	20.35	2	20.35	20.20	10	30,175	0.03%
2024/02/20	17	20.12	7	20.11	20.10	10	30,897	0.03%
2024/02/19	1.1	20.25	2	20.28	20.25	-0.9	32,476	0.00%
2024/02/16	26.2	20.10	110.1	20.07	20.25	-83.9	32,843	-0.26%	大賣/
2024/02/15	27.5	20.01	10	20.03	20.00	17.5	32,765	0.05%
2024/02/05	1.1	20.45	9	20.50	20.50	-7.9	32,580	-0.02%
2024/02/02	2	20.53	13	20.53	20.45	-11	32,507	-0.03%
2024/02/01	0.1	20.50	0	0.00	20.55	0.1	33,086	0.00%
2024/01/31	3.1	20.35	10	20.30	20.40	-6.9	33,272	-0.02%
2024/01/30	3	20.53	0	0.00	20.40	3	33,484	0.01%
2024/01/29	10	20.78	2	21.00	20.70	8	34,066	0.02%
2024/01/26	2	20.55	1	20.70	20.70	1	34,733	0.00%
2024/01/25	0	0.00	3	20.45	20.50	-3	35,272	-0.01%
2024/01/24	5	20.59	4	20.55	20.55	1	36,038	0.00%
2024/01/23	70	20.80	65	20.51	20.50	5	36,066	0.01%
2024/01/22	48	20.32	21	20.45	20.45	27	35,979	0.08%
2024/01/19	24	20.25	2	20.35	20.20	22	36,035	0.06%
2024/01/18	15	20.26	7	20.31	20.30	8	35,929	0.02%
2024/01/17	34	20.04	22	20.06	20.00	12	35,829	0.03%
2024/01/16	2.2	20.33	12	20.36	20.30	-9.8	35,631	-0.03%
2024/01/15	32	20.67	5	20.70	20.70	27	35,355	0.08%
2024/01/12	11	20.95	10	21.20	21.10	1	35,108	0.00%
2024/01/11	16	21.17	1	21.40	20.85	15	35,197	0.04%
2024/01/10	12.1	20.91	5	20.98	20.85	7.1	35,173	0.02%
2024/01/09	1	21.45	2	21.50	21.25	-1	35,286	0.00%
2024/01/08	2	21.70	8.8	21.88	21.70	-6.8	35,402	-0.02%
2024/01/05	26	21.91	3.3	21.80	21.70	22.7	35,445	0.06%
2024/01/04	2	22.13	8	22.15	22.10	-6	35,343	-0.02%
2024/01/03	14	22.15	7.3	22.20	22.10	6.7	35,313	0.02%
2024/01/02	22	22.32	51.2	22.38	22.35	-29.2	34,978	-0.08%
2023/12/29	10.4	21.66	14	21.75	21.65	-3.6	33,804	-0.01%
2023/12/28	2.2	21.55	0	0.00	21.65	2.2	33,771	0.01%
2023/12/27	12.4	21.74	14	21.80	21.70	-1.6	34,034	0.00%
2023/12/26	11.3	21.93	3.3	22.03	21.90	8	33,920	0.02%
2023/12/25	51.3	21.94	36	22.42	22.20	15.3	33,850	0.05%
2023/12/22	92	21.90	106	21.81	21.90	-14	32,396	-0.04%	大賣/
2023/12/21	5	20.93	46	21.16	21.25	-41	31,119	-0.13%
2023/12/20	16.2	21.07	5	21.05	21.05	11.2	31,092	0.04%
2023/12/19	60.1	20.66	1.1	20.66	20.70	59	31,111	0.19%
2023/12/18	1.2	21.06	7	21.05	21.10	-5.8	31,183	-0.02%
2023/12/15	2	21.60	1.4	21.59	21.55	0.6	30,937	0.00%
2023/12/14	1	21.45	53	21.35	21.40	-52	30,839	-0.17%
2023/12/13	11	21.37	0	0.00	21.35	11	30,804	0.04%
2023/12/12	16	21.59	0	0.00	21.55	16	31,013	0.05%
2023/12/11	25	21.60	0.3	21.66	21.70	24.7	30,839	0.08%
2023/12/08	9	21.76	4	21.75	21.65	5	30,930	0.02%
2023/12/07	0	21.75	0	0.00	21.55	0	30,776	0.00%
2023/12/06	1	21.45	0	0.00	21.35	1	30,622	0.00%
2023/12/05	24	21.39	2	21.35	21.35	22	30,592	0.07%
2023/12/04	6	21.62	25	21.45	21.60	-19	30,613	-0.06%
2023/12/01	0	0.00	1.2	21.22	21.15	-1.2	30,371	0.00%
2023/11/30	3	21.10	12	21.19	21.10	-9	30,764	-0.03%
2023/11/29	5	21.11	0	0.00	21.05	5	30,831	0.02%
2023/11/28	0	0.00	22	21.35	21.40	-22	30,920	-0.07%
2023/11/27	16	21.23	2	21.10	21.00	14	31,402	0.04%
2023/11/24	60	21.43	23	21.37	21.30	37	31,465	0.12%
2023/11/22	16.1	21.60	13	21.70	21.45	3.1	31,128	0.01%
2023/11/21	9.1	21.63	7	21.60	21.65	2.1	31,285	0.01%
2023/11/20	24	21.18	4	21.35	21.25	20	31,152	0.06%
2023/11/17	40.1	21.87	10	21.97	21.80	30.1	31,214	0.10%
2023/11/16	37.1	21.83	29.3	21.77	21.90	7.8	31,091	0.03%
2023/11/15	7	20.86	12.1	20.83	21.10	-5.1	29,894	-0.02%
2023/11/14	1	20.70	3	20.70	20.70	-2	30,240	-0.01%
2023/11/13	5	20.74	5	20.60	20.70	0	31,060	0.00%
2023/11/10	7.1	20.90	2	20.85	20.80	5.1	31,740	0.02%
2023/11/09	13	20.97	10	21.15	20.95	3	32,722	0.01%
2023/11/08	25	21.15	7	21.04	21.15	18	33,620	0.05%
2023/11/07	15.2	21.17	0	0.00	21.00	15.2	35,745	0.04%
2023/11/06	50	21.30	9	21.45	21.45	41	37,524	0.11%
2023/11/03	17	21.37	38	21.41	21.15	-21	38,542	-0.05%
2023/11/02	32	20.40	8	20.39	20.45	24	38,138	0.06%
2023/11/01	12	19.90	18	19.91	20.00	-6	38,328	-0.02%
2023/10/31	11	19.37	16	19.58	19.35	-5	37,895	-0.01%
2023/10/30	17	19.29	11	19.35	19.30	6	38,499	0.02%
2023/10/27	17	19.65	10	19.70	19.65	7	38,870	0.02%
2023/10/26	11	19.39	7	19.22	19.15	4	39,253	0.01%
2023/10/25	12	19.45	6	19.40	19.35	6	39,998	0.02%
2023/10/24	6	19.27	2	19.28	19.40	4	41,152	0.01%
2023/10/23	42	19.09	39	19.28	19.10	3	41,418	0.01%
2023/10/20	9	18.83	5	19.00	19.00	4	41,953	0.01%
2023/10/19	19.2	19.36	60	19.14	19.25	-40.8	42,025	-0.10%
2023/10/18	5.1	19.57	7	19.54	19.45	-1.9	43,166	0.00%
2023/10/17	34.1	19.81	7	19.86	19.70	27.1	44,462	0.06%
2023/10/16	45.3	20.11	29	20.03	20.00	16.3	45,374	0.04%
2023/10/13	13.3	20.88	12	20.94	20.90	1.3	45,972	0.00%
2023/10/12	2	21.18	1	21.25	21.25	1	46,914	0.00%
2023/10/11	4.1	20.85	15	20.93	20.80	-10.9	49,892	-0.02%
2023/10/06	53	21.55	2.4	21.56	21.40	50.6	51,770	0.10%
2023/10/05	57.4	21.61	26	21.63	21.70	31.4	53,828	0.06%
2023/10/04	12	20.63	0	0.00	20.55	12	55,620	0.02%
2023/10/03	3.6	20.98	11	20.92	20.90	-7.4	55,886	-0.01%
2023/10/02	6	21.26	20	21.19	21.25	-14	56,236	-0.02%
2023/09/28	26.2	21.57	5	21.48	21.20	21.2	56,797	0.04%
2023/09/27	0	0.00	14	21.70	21.70	-14	58,253	-0.02%
2023/09/26	35.2	21.70	9	21.60	21.60	26.2	59,040	0.04%
2023/09/25	14	21.96	14.1	21.97	21.90	-0.1	59,753	0.00%
2023/09/22	21.1	21.65	7.2	21.78	21.85	13.9	60,468	0.02%
2023/09/21	30.3	22.08	53	21.77	21.65	-22.7	61,431	-0.04%
2023/09/20	13.1	22.14	13	22.10	22.15	0.1	62,730	0.00%
2023/09/19	28.5	22.30	12	22.20	22.20	16.5	65,938	0.02%
2023/09/18	8	22.44	3	22.35	22.35	5	67,396	0.01%
2023/09/15	41	22.68	31	22.45	22.45	10	69,211	0.01%
2023/09/14	5	22.80	8.9	22.85	22.85	-3.9	71,560	-0.01%
2023/09/13	18	22.70	0	0.00	22.80	18	74,694	0.02%
2023/09/12	0	0.00	22	22.68	22.65	-22	83,996	-0.03%
2023/09/11	16.1	22.38	7	22.72	22.25	9.1	93,311	0.01%
2023/09/08	5	22.75	2	22.75	22.70	3	99,926	0.00%
2023/09/07	3.1	22.93	17	22.87	22.75	-13.9	101,232	-0.01%
2023/09/06	1	23.05	2	23.15	23.10	-1	101,841	0.00%
2023/09/05	14	23.28	5	23.15	23.05	9	102,168	0.01%
2023/09/01	13	22.85	20	22.87	22.95	-7	103,166	-0.01%
2023/08/31	22.1	22.70	5	22.90	22.60	17.1	103,675	0.02%
2023/08/30	16	23.08	50.2	23.10	23.05	-34.2	104,479	-0.03%
2023/08/29	0	0.00	17	23.30	23.30	-17	106,973	-0.02%
2023/08/28	17.1	23.33	0	0.00	23.15	17.1	109,830	0.02%
2023/08/25	24	23.84	31.1	24.15	23.75	-7.1	111,324	-0.01%
2023/08/24	2	23.83	12	23.77	23.85	-10	113,295	-0.01%
2023/08/23	48	23.84	7.2	24.17	23.55	40.8	115,140	0.04%
2023/08/22	4.3	23.85	14	23.85	23.70	-9.7	115,984	-0.01%
2023/08/21	12	23.70	7	23.50	23.40	5	116,207	0.00%
2023/08/18	7	23.96	42	23.66	23.65	-35	116,610	-0.03%
2023/08/17	21	24.01	48	24.18	24.10	-27	117,155	-0.02%
2023/08/16	33	24.13	7	24.24	24.10	26	117,890	0.02%
2023/08/15	0	0.00	28.2	24.71	24.75	-28.2	119,582	-0.02%
2023/08/14	76	24.42	5	24.63	24.20	71	118,774	0.06%
2023/08/11	41.6	25.13	50	25.45	25.30	-8.5	117,497	-0.01%
2023/08/10	43	25.20	14.2	25.17	25.15	28.9	115,340	0.03%
2023/08/09	64	25.64	64.7	25.60	25.50	-0.7	113,313	0.00%
2023/08/08	19.3	25.06	19.3	25.10	24.90	0	111,682	0.00%
2023/08/07	30.4	24.26	12	24.33	24.45	18.4	111,765	0.02%
2023/08/04	11	24.95	4.2	24.99	24.95	6.8	111,789	0.01%
2023/08/02	35	25.29	39	25.46	25.00	-4	111,682	0.00%
2023/08/01	7	25.45	39.1	25.40	25.40	-32.1	111,066	-0.03%
2023/07/31	29.5	25.04	10	25.00	24.95	19.5	110,613	0.02%
2023/07/28	49.2	25.39	19	25.40	25.45	30.2	109,932	0.03%
2023/07/27	15	25.85	37.2	25.83	25.95	-22.2	109,086	-0.02%
2023/07/26	6.3	25.35	15	25.52	25.15	-8.7	107,959	-0.01%
2023/07/25	6.2	25.00	58	25.03	25.10	-51.9	107,645	-0.05%
2023/07/24	12	25.26	17.2	25.31	25.30	-5.2	107,322	0.00%
2023/07/21	154	25.93	120.2	25.68	25.45	33.8	107,152	0.03%	大買/大賣/
2023/07/20	51.2	25.65	82	25.62	25.85	-30.8	106,183	-0.03%
2023/07/19	34	24.44	130.2	24.81	24.50	-96.2	104,608	-0.09%	大賣/
2023/07/18	11.5	25.09	9.6	25.11	25.05	1.9	103,445	0.00%
2023/07/17	52	25.07	67	25.05	25.10	-15	102,449	-0.01%
2023/07/14	154.1	25.72	64.1	25.57	25.05	90	101,527	0.09%	大買/
2023/07/13	89	26.73	53.3	26.69	26.70	35.7	98,384	0.04%
2023/07/12	60	27.48	328.3	27.46	27.30	-268.3	96,623	-0.28%	大賣/鉅額交易
2023/07/11	132.3	27.07	58	27.05	27.05	74.3	94,715	0.08%	大買/
2023/07/10	237	26.10	115	26.01	26.00	122	93,627	0.13%	大買/大賣/鉅額交易
2023/07/07	33	26.25	12	26.22	26.25	21	93,158	0.02%
2023/07/06	14.1	26.16	24.1	26.19	26.15	-10	92,433	-0.01%
2023/07/05	43.3	26.92	42.2	26.70	26.35	1.2	91,719	0.00%
2023/07/04	152	26.42	89	26.41	26.45	63	89,875	0.07%	大買/
2023/07/03	27	26.29	42	26.42	26.25	-15	89,190	-0.02%
2023/06/30	29.1	26.36	20	26.27	26.20	9.1	88,453	0.01%
2023/06/29	36	26.55	18.2	26.45	26.50	17.8	87,820	0.02%
2023/06/28	67.3	26.93	41	26.95	27.00	26.3	87,191	0.03%
2023/06/27	107.5	26.52	101.3	26.29	26.05	6.2	85,794	0.01%	大買/大賣/
2023/06/26	70.2	27.81	120	27.76	27.80	-49.8	82,489	-0.06%	大賣/
2023/06/21	79.2	27.74	24.6	27.82	27.90	54.7	81,023	0.07%
2023/06/20	82	27.63	108.4	27.67	27.55	-26.4	79,175	-0.03%	大賣/
2023/06/19	170	28.15	144.9	27.97	27.90	25.1	76,715	0.03%	大買/大賣/
2023/06/16	211	27.95	259.6	27.90	27.60	-48.6	73,540	-0.07%	大買/大賣/
2023/06/15	203.3	26.56	361.3	26.82	27.25	-158	64,163	-0.25%	大買/大賣/鉅額交易
2023/06/14	134.4	24.36	223.3	23.93	24.80	-89	54,954	-0.16%	大買/大賣/
2023/06/13	92	22.73	109	22.74	22.75	-17	48,453	-0.04%	大賣/
2023/06/12	63	22.18	52	22.30	22.35	11	47,739	0.02%
2023/06/09	19	22.72	30	22.71	22.70	-11	48,029	-0.02%
2023/06/08	24.2	22.64	102	22.34	22.65	-77.8	48,132	-0.16%	大賣/
2023/06/07	38	22.77	35	22.82	22.60	3	48,864	0.01%
2023/06/06	19	22.88	21	22.88	22.75	-2	49,453	0.00%
2023/06/05	30.2	22.77	33	22.64	22.60	-2.8	48,765	-0.01%
2023/06/02	200.6	23.06	164	23.04	23.05	36.6	47,417	0.08%	大買/大賣/
2023/06/01	62	22.72	115	22.95	23.15	-53	44,813	-0.12%	大賣/
2023/05/31	75	22.09	97	22.19	22.20	-22	41,933	-0.05%
2023/05/30	73	22.00	232	22.04	21.80	-159	40,117	-0.40%	大賣/鉅額交易
2023/05/29	123.1	21.40	81	21.39	21.65	42.1	37,839	0.11%	大買/
2023/05/26	308	20.95	172	20.96	20.85	136	36,036	0.38%	大買/大賣/鉅額交易
2023/05/25	55	20.77	96	20.71	20.80	-41	34,855	-0.12%
2023/05/24	20	20.56	36	20.69	20.70	-16	34,440	-0.05%
2023/05/23	20	20.36	124	20.39	20.35	-104	34,816	-0.30%	大賣/鉅額交易
2023/05/22	72.5	20.37	60.3	20.49	20.55	12.2	35,499	0.03%
2023/05/19	29	20.06	93	20.11	20.00	-64	35,988	-0.18%
2023/05/18	10	19.40	12	19.45	19.40	-2	37,571	-0.01%
2023/05/17	21	19.20	24	19.30	19.20	-3	37,806	-0.01%
2023/05/16	90	19.20	21	19.10	19.10	69	38,497	0.18%
2023/05/15	20	18.95	21	19.05	18.90	-1	38,597	0.00%
2023/05/12	3	18.87	2	19.00	19.00	1	38,982	0.00%
2023/05/11	54	19.10	51	19.16	18.85	3	39,004	0.01%
2023/05/10	52	19.67	51	19.74	19.50	1	38,380	0.00%
2023/05/09	11	19.06	104	19.20	19.20	-93	38,035	-0.24%	大賣/
2023/05/08	30	19.03	20	19.15	19.00	10	38,067	0.03%
2023/05/05	2	18.90	1	19.00	18.90	1	38,228	0.00%
2023/05/04	10	18.95	16	18.94	18.95	-6	38,871	-0.02%
2023/05/03	21	18.95	40	18.90	18.95	-19	39,915	-0.05%
2023/05/02	38	18.99	49	18.95	19.00	-11	40,182	-0.03%
2023/04/28	37	19.02	50	18.94	19.00	-13	40,611	-0.03%
2023/04/27	56	18.98	46	18.85	18.80	10	40,805	0.02%
2023/04/26	4.2	18.54	0	0.00	18.50	4.2	40,590	0.01%
2023/04/25	15	18.89	8	19.08	18.80	7	40,542	0.02%
2023/04/24	8	19.05	0	0.00	19.15	8	40,201	0.02%
2023/04/21	0	0.00	11	19.28	19.10	-11	40,850	-0.03%
2023/04/20	62	19.33	54	19.31	19.25	8	40,834	0.02%
2023/04/19	23	19.32	13	19.49	19.30	10	41,218	0.02%
2023/04/18	20	19.39	18	19.38	19.30	2	41,118	0.00%
2023/04/17	45	19.49	50.1	19.60	19.50	-5.1	41,255	-0.01%
2023/04/14	5	19.71	8.4	19.77	19.80	-3.4	40,925	-0.01%
2023/04/13	115.5	19.94	83.2	19.88	19.80	32.3	40,819	0.08%	大買/
2023/04/12	3.5	19.32	1	19.35	19.35	2.5	39,535	0.01%
2023/04/11	2	19.40	5	19.38	19.40	-3	40,039	-0.01%
2023/04/10	20	19.35	5	19.37	19.30	15	40,518	0.04%
2023/04/07	2	19.30	10	19.40	19.35	-8	42,427	-0.02%
2023/04/06	20	19.30	27	19.37	19.25	-7	42,704	-0.02%
2023/03/31	19	19.57	9	19.56	19.50	10	42,841	0.02%
2023/03/30	2	19.48	10	19.50	19.50	-8	43,614	-0.02%
2023/03/29	15	19.61	37.3	19.60	19.70	-22.3	43,710	-0.05%
2023/03/28	15.3	19.47	13	19.35	19.25	2.3	43,890	0.01%
2023/03/27	16	19.23	0	0.00	19.15	16	44,053	0.04%
2023/03/24	12	19.26	7	19.35	19.30	5	44,654	0.01%
2023/03/23	3	19.15	14	19.27	19.30	-11	45,404	-0.02%
2023/03/22	0	0.00	13	19.26	19.25	-13	45,753	-0.03%
2023/03/21	13	19.18	5	19.12	19.10	8	46,198	0.02%
2023/03/20	21	19.20	0	0.00	19.25	21	46,943	0.04%
2023/03/17	10.3	19.03	16	19.08	19.00	-5.8	48,032	-0.01%
2023/03/16	19.2	19.04	3	19.00	19.00	16.2	48,718	0.03%
2023/03/15	6	19.43	17.2	19.51	19.40	-11.2	50,138	-0.02%
2023/03/14	42.1	19.43	91	19.26	19.20	-48.9	52,192	-0.09%
2023/03/13	15	19.81	3	19.93	19.95	12	52,878	0.02%
2023/03/10	71	20.26	24	20.06	20.05	47	52,661	0.09%
2023/03/09	122	20.51	25	20.54	20.90	97	51,875	0.19%	大買/
2023/03/08	48	20.26	3	20.23	20.25	45	51,784	0.09%
2023/03/07	5	20.30	9	20.33	20.30	-4	53,668	-0.01%
2023/03/06	14.3	20.30	3	20.32	20.30	11.3	53,900	0.02%
2023/03/03	15	20.37	8	20.31	20.30	7	54,275	0.01%
2023/03/02	5	20.35	5	20.21	20.30	0	54,358	0.00%
2023/03/01	32.9	20.03	3	20.07	20.10	29.9	54,514	0.05%
2023/02/24	14	20.36	6	20.42	20.30	8	54,393	0.01%
2023/02/23	31	20.54	1	20.55	20.50	30	54,406	0.06%
2023/02/22	30.1	20.47	11	20.42	20.50	19.1	54,626	0.03%
2023/02/21	26.1	20.82	24.1	20.83	20.80	2	54,413	0.00%
2023/02/20	129.5	21.39	75.5	21.47	21.30	54	53,674	0.10%	大買/
2023/02/17	50	21.03	173.4	21.06	21.00	-123.4	52,143	-0.24%	大賣/鉅額交易
2023/02/16	113.3	20.45	88	20.59	21.00	25.3	50,460	0.05%	大買/
2023/02/15	16	19.48	5	19.40	19.50	11	46,876	0.02%
2023/02/14	2.3	19.50	23	19.51	19.55	-20.7	47,079	-0.04%
2023/02/13	37	19.09	7	19.13	18.90	30	46,763	0.06%
2023/02/10	11	19.00	2	19.00	18.85	9	47,949	0.02%
2023/02/09	12.5	19.29	0	0.00	19.20	12.5	48,286	0.03%
2023/02/08	40	19.30	36	19.30	19.25	4	48,966	0.01%
2023/02/07	17.5	19.42	28	19.41	19.30	-10.5	48,988	-0.02%
2023/02/06	0	0.00	23	19.66	19.60	-23	48,681	-0.05%
2023/02/03	18	19.68	3	19.65	19.60	15	48,682	0.03%
2023/02/02	27	19.83	10	19.75	19.85	17	48,627	0.03%
2023/02/01	21	19.75	23	19.72	19.75	-2	48,429	0.00%
2023/01/31	8	19.35	9	19.39	19.40	-1	47,821	0.00%
2023/01/30	8	19.24	54	19.17	19.35	-46	47,796	-0.10%
2023/01/17	13	19.00	0.4	19.05	18.95	12.6	47,569	0.03%
2023/01/16	12	19.13	3	19.12	19.05	9	47,757	0.02%
2023/01/13	7	19.16	6	19.23	19.15	1	48,167	0.00%
2023/01/12	4	19.13	1	19.10	19.05	3	48,449	0.01%
2023/01/11	14	19.26	21	19.44	19.15	-7	48,770	-0.01%
2023/01/10	4	19.09	5	19.07	19.10	-1	48,889	0.00%
2023/01/09	4	19.00	22	19.19	19.00	-18	50,819	-0.04%
2023/01/06	0	0.00	1	18.75	18.95	-1	52,929	0.00%
2023/01/05	2.5	18.80	2	19.03	18.65	0.5	55,560	0.00%
2023/01/04	30.6	18.82	3	19.05	18.80	27.6	55,922	0.05%
2023/01/03	13	18.78	0	0.00	18.90	13	56,495	0.02%
2022/12/30	1	19.15	10	19.15	19.00	-9	56,917	-0.02%
2022/12/29	12	18.86	1	19.00	19.00	11	57,213	0.02%
2022/12/28	24.2	19.32	13	19.36	19.10	11.2	57,274	0.02%
2022/12/27	142.1	19.46	136	19.65	19.35	6.1	57,410	0.01%	大買/大賣/
2022/12/26	5.1	19.14	0.8	19.20	19.10	4.3	56,374	0.01%
2022/12/23	1.1	19.05	7	19.06	19.00	-5.9	57,491	-0.01%
2022/12/22	28.1	19.29	18	19.49	19.30	10.1	58,731	0.02%
2022/12/21	2	18.48	16	18.57	18.75	-14	60,342	-0.02%
2022/12/20	29	18.60	0	0.00	18.15	29	61,658	0.05%
2022/12/19	26	19.18	15.1	19.19	18.90	10.9	62,320	0.02%
2022/12/16	5	19.38	4	19.45	19.30	1	64,032	0.00%
2022/12/15	3	19.32	26	19.61	19.60	-23	65,998	-0.03%
2022/12/14	6	19.12	4	19.18	19.25	2	65,926	0.00%
2022/12/13	18	19.17	5	19.15	19.10	13	66,463	0.02%
2022/12/12	10	19.60	20	19.38	19.30	-10	66,683	-0.01%
2022/12/09	5	19.40	14	19.79	19.65	-9	67,049	-0.01%
2022/12/08	3	19.37	31	19.50	19.30	-28	66,406	-0.04%
2022/12/07	25	19.07	53	19.21	19.30	-28	65,884	-0.04%
2022/12/06	98.5	19.13	25	19.24	18.95	73.5	64,829	0.11%
2022/12/05	117.1	18.90	108.9	18.63	18.90	8.2	62,857	0.01%	大買/大賣/
2022/12/02	10	18.00	100	17.90	17.90	-90	61,859	-0.15%
2022/12/01	20.7	18.05	2	18.15	18.00	18.7	61,828	0.03%
2022/11/30	20.1	17.99	0	0.00	18.10	20.1	61,577	0.03%
2022/11/29	209	18.12	146.4	18.08	18.15	62.6	61,220	0.10%	大買/大賣/
2022/11/28	4	17.20	0	0.00	17.25	4	60,311	0.01%
2022/11/25	6.1	17.39	3	17.60	17.35	3.1	61,015	0.01%
2022/11/22	7	17.10	25	17.01	16.95	-18	65,790	-0.03%
2022/11/21	8	16.99	0	0.00	16.95	8	69,109	0.01%
2022/11/18	44	17.37	36	17.28	17.20	8	68,891	0.01%
2022/11/17	13	17.36	5	17.40	17.30	8	68,748	0.01%
2022/11/16	7.1	17.41	14	17.35	17.35	-6.9	68,775	-0.01%
2022/11/15	34	17.66	48	17.72	17.70	-14	68,658	-0.02%
2022/11/14	1.1	17.69	0	0.00	17.70	1.1	68,782	0.00%
2022/11/11	2.3	17.41	9	17.51	17.30	-6.7	68,472	-0.01%
2022/11/10	5	17.28	1	17.40	17.25	4	68,175	0.01%
2022/11/09	17	17.74	1	17.75	17.70	16	67,974	0.02%
2022/11/08	32	17.74	14	17.71	17.60	18	67,645	0.03%
2022/11/07	27	17.33	31	17.22	17.30	-4	66,413	-0.01%
2022/11/04	16	16.89	13	17.02	17.70	3	66,081	0.00%
2022/11/03	50	16.67	33	16.75	16.75	17	65,701	0.03%
2022/11/02	1	17.10	3	17.15	16.90	-2	65,792	0.00%
2022/11/01	22	17.00	0	0.00	17.00	22	65,865	0.03%
2022/10/31	4.1	16.94	14.2	17.00	16.95	-10.1	66,164	-0.02%
2022/10/28	6	17.23	9.3	17.21	16.95	-3.3	67,131	0.00%
2022/10/27	21.5	17.03	29	17.18	17.20	-7.5	67,723	-0.01%
2022/10/26	14	16.70	14	16.70	16.70	0	68,412	0.00%
2022/10/25	3	16.82	5	16.78	16.75	-2	68,527	0.00%
2022/10/24	10	17.05	21	17.01	17.00	-11	68,645	-0.02%
2022/10/21	12.1	16.96	3	16.65	16.55	9.1	68,567	0.01%
2022/10/20	29	16.55	20	16.75	16.80	9	68,268	0.01%
2022/10/19	8	17.16	21	17.25	17.05	-13	68,093	-0.02%
2022/10/18	40	17.33	38	17.47	17.25	2	68,043	0.00%
2022/10/17	32	16.90	106	16.05	17.15	-74	67,555	-0.11%	大賣/
2022/10/14	59	17.22	61	17.11	16.90	-2	65,937	0.00%
2022/10/13	35.2	17.66	23	17.66	17.45	12.2	64,367	0.02%
2022/10/12	5	19.45	3	19.60	19.35	2	62,773	0.00%
2022/10/11	58	19.70	7	19.50	19.50	51	63,019	0.08%
2022/10/07	41	20.26	25	20.38	20.35	16	62,961	0.03%
2022/10/06	2	19.98	12.1	20.07	20.10	-10.1	62,941	-0.02%
2022/10/05	40	20.13	19.1	19.94	19.85	20.9	64,441	0.03%
2022/10/04	19	19.96	13	20.05	19.75	6	64,647	0.01%
2022/10/03	26.1	19.83	2.3	19.66	19.65	23.9	64,523	0.04%
2022/09/30	44.4	19.41	19	19.20	19.65	25.4	64,774	0.04%
2022/09/29	34.1	19.50	37	19.60	19.50	-2.9	64,128	0.00%
2022/09/28	41	18.94	21	18.81	18.60	20	63,563	0.03%
2022/09/27	41	19.72	32	19.70	20.05	9	62,299	0.01%
2022/09/26	69.3	20.63	49.2	20.62	20.40	20.1	61,567	0.03%
2022/09/23	57	21.71	183.2	21.58	21.40	-126.2	61,419	-0.21%	大賣/鉅額交易
2022/09/22	33.2	22.62	24	22.56	22.20	9.2	60,250	0.02%
2022/09/21	41	22.61	18	22.56	22.70	23	58,310	0.04%
2022/09/20	28	22.74	10	22.83	22.70	18	57,925	0.03%
2022/09/19	22	22.73	49	22.63	22.45	-27	57,785	-0.05%
2022/09/16	49	22.55	34	22.47	22.60	15	57,664	0.03%
2022/09/15	5	22.20	3	22.25	22.15	2	58,303	0.00%
2022/09/14	15.2	21.95	0	0.00	22.05	15.2	59,734	0.03%
2022/09/13	30	22.53	41	22.43	22.35	-11	61,050	-0.02%
2022/09/12	15	22.35	11	22.34	22.40	4	61,689	0.01%
2022/09/08	34	21.79	17.2	21.74	21.90	16.8	63,795	0.03%
2022/09/07	28	21.21	2	21.30	21.20	26	64,086	0.04%
2022/09/06	31	21.81	17	21.84	21.55	14	64,499	0.02%
2022/09/05	7	21.85	22	21.53	21.40	-15	64,915	-0.02%
2022/09/02	19	22.13	7.5	22.34	22.00	11.5	65,266	0.02%
2022/09/01	19	22.74	10	22.83	22.70	9	65,192	0.01%
2022/08/31	119.5	22.79	106	22.81	22.80	13.5	64,612	0.02%	大買/大賣/
2022/08/30	9	22.59	10	22.39	22.25	-1	62,352	0.00%
2022/08/29	40	22.14	28	22.28	22.20	12	61,688	0.02%
2022/08/26	93	22.45	125.1	22.21	22.90	-32.1	60,387	-0.05%	大賣/
2022/08/25	14	20.86	20	20.76	20.85	-6	58,326	-0.01%
2022/08/24	28	20.81	10	20.60	20.60	18	58,952	0.03%
2022/08/23	16	21.11	14	21.01	21.00	2	63,042	0.00%
2022/08/22	7	21.26	8	21.14	21.35	-1	64,313	0.00%
2022/08/19	58	21.42	47.2	21.39	21.40	10.8	64,690	0.02%
2022/08/18	9	21.70	1	21.65	21.70	8	65,333	0.01%
2022/08/17	14.3	21.96	2	22.10	21.80	12.3	66,350	0.02%
2022/08/16	12	22.01	4	22.05	21.90	8	66,789	0.01%
2022/08/15	8.1	21.91	47.4	22.00	21.90	-39.3	67,617	-0.06%
2022/08/12	2	21.75	27	22.01	22.05	-25	68,237	-0.04%
2022/08/11	8	22.12	20	22.16	21.95	-12	70,023	-0.02%
2022/08/10	12	21.65	9	21.91	21.80	3	70,615	0.00%
2022/08/09	11	21.83	0	0.00	21.85	11	71,307	0.02%
2022/08/08	7	21.50	5	21.72	21.70	2	72,082	0.00%
2022/08/05	8	21.64	10	21.47	21.75	-2	74,019	0.00%
2022/08/04	15	20.66	4	20.75	21.05	11	78,520	0.01%
2022/08/03	29	21.05	17	21.07	21.05	12	78,528	0.02%
2022/08/02	58.1	21.73	42	21.57	21.55	16.1	79,004	0.02%
2022/08/01	17	22.49	5	22.40	22.40	12	79,309	0.02%
2022/07/29	18	22.73	51	22.70	22.60	-33	79,872	-0.04%
2022/07/28	14.5	22.91	31	22.76	22.70	-16.5	81,104	-0.02%
2022/07/27	4	22.84	15	22.99	23.10	-11	82,272	-0.01%
2022/07/26	33.1	22.69	20	22.80	22.65	13.1	83,277	0.02%
2022/07/25	36	22.89	24	22.88	22.80	12	84,475	0.01%
2022/07/22	17	23.19	13	23.36	23.20	4	85,325	0.00%
2022/07/21	4	23.29	0	0.00	23.30	4	87,113	0.00%
2022/07/20	10	23.60	6	23.65	23.25	4	90,054	0.00%
2022/07/19	10	23.37	114.5	23.49	23.60	-104.5	92,482	-0.11%	大賣/鉅額交易
2022/07/18	25.2	23.06	18	23.21	23.20	7.2	95,201	0.01%
2022/07/15	17.1	22.68	6	22.61	22.65	11.1	98,530	0.01%
2022/07/14	20	22.92	5	23.00	23.15	15	104,152	0.01%
2022/07/13	53	23.46	89	23.35	23.15	-36	107,411	-0.03%
2022/07/12	15	22.45	16	22.35	22.25	-1	107,928	0.00%
2022/07/11	87	23.30	13	23.30	23.25	74	110,284	0.07%
2022/07/08	55	23.35	56.5	23.44	23.25	-1.5	115,713	0.00%
2022/07/07	11	22.41	3	22.77	22.80	8	121,286	0.01%
2022/07/06	15.1	22.60	7	22.55	22.35	8.1	123,014	0.01%
2022/07/05	28	23.11	12	23.02	23.35	16	123,196	0.01%
2022/07/04	6	22.48	29	22.59	22.45	-23	123,141	-0.02%
2022/07/01	33	22.55	83	22.67	22.00	-50	123,853	-0.04%
2022/06/30	26.6	23.68	38	23.56	23.50	-11.4	124,054	-0.01%
2022/06/29	18	23.47	20	23.48	23.60	-2	124,851	0.00%
2022/06/28	10	23.09	2	23.20	23.20	8	126,419	0.01%
2022/06/27	15	23.25	13	23.27	23.30	2	128,221	0.00%
2022/06/24	7	22.61	3	22.52	22.35	4	130,888	0.00%
2022/06/23	53	22.43	30	22.41	22.15	23	131,924	0.02%
2022/06/22	249.1	23.54	145	23.72	23.50	104.1	131,701	0.08%	大買/大賣/鉅額交易
2022/06/21	107.1	23.85	133	23.65	24.00	-25.9	131,014	-0.02%	大買/大賣/
2022/06/20	17.4	22.67	56	22.89	22.25	-38.6	130,440	-0.03%
2022/06/17	261.2	23.25	122	23.39	23.35	139.2	131,605	0.11%	大買/大賣/鉅額交易
2022/06/16	36	24.89	4	25.43	24.50	32	130,577	0.02%
2022/06/15	20	25.31	33	25.14	25.05	-13	133,173	-0.01%
2022/06/14	45.6	25.04	17	25.10	25.30	28.6	139,411	0.02%
2022/06/13	33	25.68	26	25.55	25.50	7	143,026	0.00%
2022/06/10	18.5	26.07	72	26.39	25.95	-53.5	144,688	-0.04%
2022/06/09	8	26.53	13	26.56	26.65	-5	145,359	0.00%
2022/06/08	2	26.83	3	26.83	26.80	-1	146,737	0.00%
2022/06/07	59	26.93	18	26.81	26.80	41	150,396	0.03%
2022/06/06	22	26.97	9	27.07	27.05	13	153,041	0.01%
2022/06/02	148	27.34	50	27.40	27.40	98	157,304	0.06%	大買/
2022/06/01	19	27.14	21.1	27.10	26.95	-2.1	159,415	0.00%
2022/05/31	12	26.83	11.1	26.91	27.10	0.9	162,233	0.00%
2022/05/30	7	26.77	60	26.89	26.80	-53	161,598	-0.03%
2022/05/27	14	26.29	30	26.15	26.10	-16	163,136	-0.01%
2022/05/26	32	26.21	20	25.95	25.90	12	165,474	0.01%
2022/05/25	113	26.11	78.8	26.17	26.40	34.2	169,311	0.02%	大買/
2022/05/24	42	25.78	53.2	25.81	25.55	-11.2	175,692	-0.01%
2022/05/23	45.2	25.77	18	25.79	25.85	27.2	180,616	0.02%
2022/05/20	7	24.96	19.2	25.11	25.10	-12.2	186,521	-0.01%
2022/05/19	69.1	24.32	36	24.39	24.85	33.1	194,061	0.02%
2022/05/18	58.2	25.58	562	25.66	25.35	-503.8	204,616	-0.25%	大賣/鉅額交易
2022/05/17	52	25.06	15	25.17	24.95	37	219,370	0.02%
2022/05/16	141	25.35	60	25.31	25.30	81	226,261	0.04%	大買/
2022/05/13	65.1	24.99	61	24.87	25.30	4.1	233,401	0.00%
2022/05/12	288.2	26.07	194	25.40	24.55	94.2	234,159	0.04%	大買/大賣/
2022/05/11	44	27.31	46.2	27.25	27.10	-2.2	232,992	0.00%
2022/05/10	297	27.51	130	27.77	27.85	167	235,306	0.07%	大買/大賣/鉅額交易
2022/05/09	25.2	28.21	56	28.17	27.90	-30.8	237,844	-0.01%
2022/05/06	66	28.11	57.1	28.27	28.35	8.9	241,644	0.00%
2022/05/05	192.1	28.80	26	28.83	28.65	166.1	244,220	0.07%	大買/鉅額交易
2022/05/04	32	28.79	46	28.79	28.75	-14	243,596	-0.01%
2022/05/03	32.2	28.32	148	28.23	28.05	-115.8	243,337	-0.05%	大賣/鉅額交易
2022/04/29	713.1	28.11	180.2	28.06	27.85	532.9	244,251	0.22%	大買/大賣/鉅額交易
2022/04/28	227.6	27.61	85	27.77	27.40	142.6	244,287	0.06%	大買/鉅額交易
2022/04/27	96.3	27.53	55	27.35	27.75	41.3	244,624	0.02%
2022/04/26	143.8	29.11	263.7	28.90	28.20	-119.9	244,805	-0.05%	大買/大賣/鉅額交易
2022/04/25	243.2	29.08	268	29.10	29.30	-24.8	242,506	-0.01%	大買/大賣/
2022/04/22	212.1	29.72	197	29.77	29.85	15.1	239,891	0.01%	大買/大賣/
2022/04/21	165	29.73	116	29.63	29.75	49	237,878	0.02%	大買/大賣/
2022/04/20	241	29.54	241.1	29.39	28.90	-0.1	235,585	0.00%	大買/大賣/
2022/04/19	36.1	28.69	115	28.36	28.90	-78.9	232,319	-0.03%	大賣/
2022/04/18	97	27.46	94.1	27.43	27.15	2.9	229,994	0.00%
2022/04/15	165	28.59	303	28.65	28.50	-138	230,056	-0.06%	大買/大賣/鉅額交易
2022/04/14	396.3	28.86	159.2	28.84	28.85	237.1	233,874	0.10%	大買/大賣/鉅額交易
2022/04/13	235	28.33	355	28.36	28.20	-120	230,120	-0.05%	大買/大賣/鉅額交易
2022/04/12	18.2	27.39	1,208	27.07	27.35	-1,189.8	226,539	-0.53%	大賣/鉅額交易
2022/04/11	111	26.85	28	26.94	26.75	83	225,552	0.04%	大買/
2022/04/08	32	27.05	27	27.20	27.10	5	228,001	0.00%
2022/04/07	33	27.05	33.3	27.22	26.55	-0.3	229,075	0.00%
2022/04/06	34.3	27.39	23	27.42	27.70	11.3	229,951	0.00%
2022/04/01	22	26.63	20	26.78	27.20	2	230,252	0.00%
2022/03/31	80	27.04	30	27.18	26.65	50	230,185	0.02%
2022/03/30	61	27.56	63.1	27.26	27.10	-2.1	230,305	0.00%
2022/03/29	120	27.54	173	27.74	27.30	-53	229,356	-0.02%	大買/大賣/
2022/03/28	87.2	26.23	120	26.46	27.15	-32.8	227,461	-0.01%	大賣/
2022/03/25	79	26.49	76.2	26.82	26.35	2.8	227,442	0.00%
2022/03/24	116.5	26.83	30	26.94	26.85	86.5	227,718	0.04%	大買/
2022/03/23	127	27.53	642	27.58	27.50	-515	228,906	-0.22%	大買/大賣/鉅額交易
2022/03/22	221	27.16	20	27.22	27.00	201	231,100	0.09%	大買/鉅額交易
2022/03/21	115.1	28.59	97	28.24	28.05	18.1	232,325	0.01%	大買/
2022/03/18	171.1	28.72	104.2	28.80	28.60	67	236,034	0.03%	大買/大賣/
2022/03/17	502.1	28.77	527	28.87	29.20	-24.9	241,878	-0.01%	大買/大賣/
2022/03/16	252	27.30	298	27.42	27.55	-46	243,058	-0.02%	大買/大賣/
2022/03/15	54.1	26.64	68	26.90	26.30	-13.9	246,430	-0.01%
2022/03/14	51	26.66	27	26.75	26.50	24	252,422	0.01%
2022/03/11	82	26.86	21	26.59	26.95	61	258,578	0.02%
2022/03/10	209.8	26.75	218	26.91	26.70	-8.3	260,755	0.00%	大買/大賣/
2022/03/09	286	25.41	255	25.59	25.65	31	261,555	0.01%	大買/大賣/
2022/03/08	175	25.17	336	24.69	24.50	-161	263,137	-0.06%	大買/大賣/鉅額交易
2022/03/07	199	26.94	279.2	26.69	26.50	-80.2	262,933	-0.03%	大買/大賣/
2022/03/04	380	28.65	406	28.92	28.35	-26	266,425	-0.01%	大買/大賣/
2022/03/03	335.1	28.56	284	28.61	28.40	51.1	274,537	0.02%	大買/大賣/
2022/03/02	298.1	27.58	260	27.48	27.70	38.1	282,462	0.01%	大買/大賣/
2022/03/01	91	28.07	104	28.12	28.05	-13	290,303	0.00%	大賣/
2022/02/25	175	28.57	198	28.82	27.90	-23	297,946	-0.01%	大買/大賣/
2022/02/24	860	29.03	885	29.13	27.95	-25	298,774	-0.01%	大買/大賣/
2022/02/23	2,018.5	29.73	854	29.79	30.30	1,164.5	297,814	0.39%	大買/大賣/鉅額交易
2022/02/22	522	28.86	481.5	28.81	28.45	40.5	299,452	0.01%	大買/大賣/
2022/02/21	722.1	30.27	548.1	29.73	29.00	174	300,751	0.06%	大買/大賣/鉅額交易
2022/02/18	977.1	31.27	1,095.2	31.42	31.70	-118.1	302,787	-0.04%	大買/大賣/鉅額交易
2022/02/17	1,131.4	30.30	1,124	30.29	31.00	7.4	309,042	0.00%	大買/大賣/
2022/02/16	285.1	28.67	438	28.72	28.95	-152.9	301,507	-0.05%	大買/大賣/鉅額交易
2022/02/15	449	27.82	460.2	27.92	27.45	-11.2	303,895	0.00%	大買/大賣/
2022/02/14	117.2	27.01	136.7	26.94	26.70	-19.6	305,819	-0.01%	大買/大賣/
2022/02/11	82.4	27.29	88.1	27.43	27.75	-5.7	312,275	0.00%
2022/02/10	70	27.12	153.3	27.11	26.95	-83.3	315,418	-0.03%	大賣/
2022/02/09	168.5	26.78	160	26.92	27.00	8.5	318,354	0.00%	大買/大賣/
2022/02/08	245.6	25.93	185	26.31	26.20	60.6	316,166	0.02%	大買/大賣/
2022/02/07	628	24.58	113.3	25.17	25.60	514.7	314,231	0.16%	大買/大賣/鉅額交易
2022/01/26	126	23.26	64	23.26	23.40	62	314,238	0.02%	大買/
2022/01/25	217.1	23.37	279	22.94	22.80	-62	318,455	-0.02%	大買/大賣/
2022/01/24	12.1	23.19	39	23.45	23.50	-27	320,238	-0.01%
2022/01/21	43	24.13	24	24.14	23.95	19	319,121	0.01%
2022/01/20	20	24.62	59.1	24.56	25.00	-39.1	318,328	-0.01%
2022/01/19	92.2	24.84	65	24.68	24.50	27.2	316,880	0.01%
2022/01/18	33.1	25.66	3	25.83	25.45	30.1	314,636	0.01%
2022/01/17	59	25.52	44	25.55	25.95	15	313,623	0.00%
2022/01/14	70	25.39	30	25.39	25.55	40	313,152	0.01%
2022/01/13	55.1	25.26	20	25.15	25.10	35.1	311,624	0.01%
2022/01/12	58.2	25.57	102	25.64	25.25	-43.9	309,879	-0.01%	大賣/
2022/01/11	12	26.37	10	26.55	26.30	2	307,092	0.00%
2022/01/10	43	26.56	48	26.44	26.35	-5	305,640	0.00%
2022/01/07	180	26.47	87	26.86	27.00	93	303,205	0.03%	大買/
2022/01/06	44	27.28	54.2	27.35	27.40	-10.2	296,399	0.00%
2022/01/05	54	27.12	161	27.24	27.30	-107	295,109	-0.04%	大賣/鉅額交易
2022/01/04	38	26.54	56	26.56	26.65	-18	292,142	-0.01%
2022/01/03	100	26.36	86	26.44	26.30	14	290,733	0.00%
2021/12/30	61.7	27.40	81	27.36	27.55	-19.3	287,351	-0.01%
2021/12/29	42	27.26	49	27.24	26.75	-7	285,313	0.00%
2021/12/28	57	26.96	24	26.98	26.90	33	283,217	0.01%
2021/12/27	34	26.61	103.1	26.70	27.00	-69.1	283,484	-0.02%	大賣/
2021/12/24	131	26.72	140	26.40	26.20	-9	282,616	0.00%	大買/大賣/
2021/12/23	34	26.33	74	26.25	26.15	-40	281,080	-0.01%
2021/12/22	68	26.32	64.1	26.23	26.10	3.9	280,155	0.00%
2021/12/21	96	26.29	55.1	26.24	26.30	40.9	279,061	0.01%
2021/12/20	47	26.27	73.1	26.51	26.75	-26.1	277,753	-0.01%
2021/12/17	260	26.76	200	26.47	26.20	60	275,950	0.02%	大買/大賣/
2021/12/16	142	26.99	78.7	27.11	26.70	63.3	273,702	0.02%	大買/
2021/12/15	209.2	26.55	167	26.39	27.20	42.2	270,306	0.02%	大買/大賣/
2021/12/14	149	26.40	217	26.35	25.90	-68	266,809	-0.03%	大買/大賣/
2021/12/13	624.5	27.94	329	27.28	27.00	295.5	261,331	0.11%	大買/大賣/鉅額交易
2021/12/10	228.1	29.19	431	29.65	28.70	-202.9	251,926	-0.08%	大買/大賣/鉅額交易
2021/12/09	701.5	29.19	423.1	29.27	29.35	278.4	243,782	0.11%	大買/大賣/鉅額交易
2021/12/08	500	28.12	414.3	28.45	28.50	85.7	235,775	0.04%	大買/大賣/
2021/12/07	315.5	27.24	434	27.71	28.40	-118.5	227,267	-0.05%	大買/大賣/鉅額交易
2021/12/06	224	26.12	235	26.57	26.55	-11	219,731	-0.01%	大買/大賣/
2021/12/03	362	26.55	278	26.51	25.80	84	215,967	0.04%	大買/大賣/
2021/12/02	137	25.99	119	26.20	26.10	18	211,444	0.01%	大買/大賣/
2021/12/01	208	25.99	257	26.20	27.00	-49	207,491	-0.02%	大買/大賣/
2021/11/30	162	26.26	62	26.29	26.00	100	203,264	0.05%	大買/
2021/11/29	516.2	25.05	670.1	24.98	24.75	-153.8	196,578	-0.08%	大買/大賣/鉅額交易
2021/11/26	405.7	27.33	407.2	27.46	26.70	-1.4	185,060	0.00%	大買/大賣/
2021/11/25	720.2	30.11	536.2	29.83	29.65	184	173,371	0.11%	大買/大賣/鉅額交易
2021/11/24	584.2	28.92	570.7	29.37	30.05	13.5	162,611	0.01%	大買/大賣/
2021/11/23	135	27.65	175	27.89	27.75	-40	152,189	-0.03%	大買/大賣/
2021/11/22	322	27.97	420	27.77	27.45	-98	147,049	-0.07%	大買/大賣/
2021/11/19	485	27.96	625	27.71	27.65	-140	140,850	-0.10%	大買/大賣/鉅額交易
2021/11/18	510.1	28.50	423	28.43	28.35	87.1	134,091	0.06%	大買/大賣/
2021/11/17	372	28.14	495	28.26	29.00	-123	126,468	-0.10%	大買/大賣/鉅額交易
2021/11/16	937.1	27.65	810	27.75	27.10	127.1	116,415	0.11%	大買/大賣/鉅額交易
2021/11/15	432	25.55	561.1	25.86	26.40	-129.1	98,164	-0.13%	大買/大賣/鉅額交易
2021/11/12	365	24.98	477.6	25.13	25.55	-112.6	91,051	-0.12%	大買/大賣/鉅額交易
2021/11/11	563.2	24.66	457.4	24.77	25.35	105.8	81,231	0.13%	大買/大賣/鉅額交易
2021/11/10	289	22.63	397.5	22.61	23.20	-108.5	71,832	-0.15%	大買/大賣/鉅額交易
2021/11/09	120.1	21.78	311	21.76	22.05	-190.9	64,283	-0.30%	大買/大賣/鉅額交易
2021/11/08	122	20.72	681	20.84	21.00	-559	58,004	-0.96%	大買/大賣/鉅額交易
2021/11/05	42	19.58	68	19.53	19.55	-26	53,602	-0.05%
2021/11/04	51.1	19.58	213	19.73	19.20	-161.9	55,258	-0.29%	大賣/鉅額交易
2021/11/03	147	19.41	158	19.19	19.10	-11	54,188	-0.02%	大買/大賣/
2021/11/02	196	19.08	269	19.02	18.95	-73	51,396	-0.14%	大買/大賣/
2021/11/01	193	17.97	378	18.08	18.10	-185	46,464	-0.40%	大買/大賣/鉅額交易
2021/10/29	112	17.21	107	17.04	17.20	5	43,583	0.01%	大買/大賣/
2021/10/28	14.5	16.87	39	16.83	16.95	-24.5	42,695	-0.06%
2021/10/27	2.5	16.18	5	16.12	16.20	-2.5	42,260	-0.01%
2021/10/26	2	16.30	20	16.24	16.25	-18	42,434	-0.04%
2021/10/25	4	16.45	0	0.00	16.35	4	42,578	0.01%
2021/10/22	19	16.35	204	16.25	16.25	-185	42,921	-0.43%	大賣/鉅額交易
2021/10/21	28.3	16.73	0	0.00	16.60	28.3	43,173	0.07%
2021/10/20	6	16.93	14	17.10	16.90	-8	43,406	-0.02%
2021/10/19	4	16.93	6	17.03	16.90	-2	44,116	0.00%
2021/10/18	8	16.66	0	0.00	16.75	8	44,488	0.02%
2021/10/14	1	16.70	54	16.75	16.70	-53	45,747	-0.12%
2021/10/13	12	16.94	44	17.09	16.80	-32	45,906	-0.07%
2021/10/12	15	16.75	17	16.76	16.75	-2	45,784	0.00%
2021/10/08	10	16.70	12	16.74	16.70	-2	46,898	0.00%
2021/10/07	21	16.72	19	16.85	16.75	2	48,125	0.00%
2021/10/06	59	16.80	16	16.82	16.65	43	49,943	0.09%
2021/10/05	45	16.52	17	16.63	17.05	28	50,579	0.06%
2021/10/04	322	17.70	47	17.62	16.65	275	51,064	0.54%	大買/鉅額交易
2021/10/01	45.1	17.17	1	17.30	16.70	44.1	50,384	0.09%
2021/09/30	13	17.24	54	17.17	17.20	-41	50,894	-0.08%
2021/09/29	13	16.75	13	16.74	16.75	0	51,078	0.00%
2021/09/28	26	16.87	54	16.94	16.95	-28	51,803	-0.05%
2021/09/27	11	16.80	26	16.75	16.75	-15	52,170	-0.03%
2021/09/24	2	16.25	5	16.23	16.20	-3	53,557	-0.01%
2021/09/23	0	0.00	11	16.00	16.10	-11	54,843	-0.02%
2021/09/22	14	15.74	10	15.72	15.75	4	56,795	0.01%
2021/09/17	11	16.02	12	15.99	15.95	-1	58,550	0.00%
2021/09/16	21	15.67	1	15.75	15.75	20	60,586	0.03%
2021/09/15	7.2	15.75	102	15.75	15.75	-94.8	62,584	-0.15%	大賣/
2021/09/14	4	15.98	0	0.00	15.95	4	66,057	0.01%
2021/09/13	28	16.07	0	0.00	16.05	28	79,436	0.04%
2021/09/10	1	15.80	13	15.84	16.10	-12	89,196	-0.01%
2021/09/09	28	15.53	28.3	15.49	15.55	-0.3	91,532	0.00%
2021/09/08	8	15.84	0	0.00	15.80	8	92,358	0.01%
2021/09/07	4	16.01	1,547	16.01	16.00	-1,543	94,618	-1.63%	大賣/鉅額交易
2021/09/06	38	16.21	18	16.20	15.95	20	95,740	0.02%
2021/09/03	27	16.54	5	16.50	16.50	22	96,810	0.02%
2021/09/02	21	16.97	5	17.05	16.75	16	98,705	0.02%
2021/09/01	8	17.10	0	0.00	17.05	8	101,258	0.01%
2021/08/31	6	17.25	1	17.30	17.25	5	105,602	0.00%
2021/08/30	32	17.15	2	17.20	17.15	30	112,643	0.03%
2021/08/27	10	17.25	11	17.40	17.25	-1	133,594	0.00%
2021/08/26	28	17.29	4	17.23	17.05	24	135,935	0.02%
2021/08/25	10	17.15	2	17.25	17.30	8	140,427	0.01%
2021/08/24	6	17.22	1	17.05	17.00	5	143,596	0.00%
2021/08/23	24	17.21	45.5	17.14	17.30	-21.5	145,958	-0.01%
2021/08/20	16	16.56	61	16.60	16.55	-45	151,061	-0.03%
2021/08/19	37	17.03	18	16.80	16.70	19	155,709	0.01%
2021/08/18	44	16.64	51	16.79	17.00	-7	156,244	0.00%
2021/08/17	72.3	17.14	230	17.00	17.00	-157.7	156,086	-0.10%	大賣/鉅額交易
2021/08/16	19.2	17.30	2.3	17.15	17.10	17	157,104	0.01%
2021/08/13	42	17.91	68	18.05	17.45	-26	157,709	-0.02%
2021/08/12	17.2	17.60	5	17.65	17.55	12.2	157,486	0.01%
2021/08/11	346	17.64	231	17.36	17.45	115	159,994	0.07%	大買/大賣/鉅額交易
2021/08/10	908	17.84	773	17.75	17.80	135	160,047	0.08%	大買/大賣/鉅額交易
2021/08/09	97	18.34	207	18.51	18.80	-110	159,103	-0.07%	大賣/鉅額交易
2021/08/06	63	17.05	21	17.16	17.10	42	159,623	0.03%
2021/08/05	4	17.13	1	17.25	17.10	3	164,035	0.00%
2021/08/04	35	17.15	12	17.20	17.15	23	168,737	0.01%
2021/08/03	14	17.13	18	17.27	17.15	-4	172,917	0.00%
2021/08/02	37	17.26	4	17.15	17.40	33	176,565	0.02%
2021/07/30	14	17.42	7	17.39	17.25	7	180,924	0.00%
2021/07/29	29	17.58	15	17.62	17.80	14	183,225	0.01%
2021/07/28	19	17.46	27	17.46	17.45	-8	186,344	0.00%
2021/07/27	90	17.86	56	18.01	17.70	34	192,047	0.02%
2021/07/26	12	17.78	15	17.93	17.65	-3	195,329	0.00%
2021/07/23	50	17.77	27	17.79	17.95	23	199,732	0.01%
2021/07/22	45	17.20	61.1	17.18	17.20	-16.1	204,776	-0.01%
2021/07/21	86	17.40	39	17.51	17.15	47	207,416	0.02%
2021/07/20	126	17.76	46	17.74	17.75	80	211,767	0.04%	大買/
2021/07/19	22.5	18.12	12	18.00	18.20	10.5	216,920	0.00%
2021/07/16	30	18.21	42	18.35	18.20	-12	225,375	-0.01%
2021/07/15	10	18.31	95	18.35	18.60	-85	230,442	-0.04%
2021/07/14	59	17.40	56	17.52	17.55	3	233,161	0.00%
2021/07/13	213.5	17.89	305.1	18.04	17.80	-91.6	237,478	-0.04%	大買/大賣/
2021/07/12	51	18.65	26	18.81	18.60	25	238,475	0.01%
2021/07/09	33	18.92	6	18.93	18.80	27	241,045	0.01%
2021/07/08	20	18.95	34	19.00	19.15	-14	246,931	-0.01%
2021/07/07	162	19.16	25	19.29	19.10	137	253,673	0.05%	大買/鉅額交易
2021/07/06	335	19.35	49	19.29	19.30	286	255,888	0.11%	大買/鉅額交易
2021/07/05	34	19.13	33	19.14	19.20	1	260,317	0.00%
2021/07/02	44.5	19.09	13	19.12	19.00	31.5	263,792	0.01%
2021/07/01	34	19.42	65	19.33	19.15	-31	264,589	-0.01%
2021/06/30	47	19.26	126	19.33	19.05	-79	263,779	-0.03%	大賣/
2021/06/29	119.2	19.08	103	19.03	19.00	16.2	264,065	0.01%	大買/大賣/
2021/06/28	108.6	19.63	71	19.57	19.50	37.6	262,801	0.01%	大買/
2021/06/25	129.3	20.05	139	19.89	20.05	-9.7	262,518	0.00%	大買/大賣/
2021/06/24	111	19.81	119	19.84	19.75	-8	262,534	0.00%	大買/大賣/
2021/06/23	445	19.64	389	19.55	19.50	56	261,870	0.02%	大買/大賣/
2021/06/22	1,611	21.45	1,259	21.23	19.90	352	259,650	0.14%	大買/大賣/鉅額交易
2021/06/21	937.1	20.41	906	20.58	21.15	31.1	247,796	0.01%	大買/大賣/
2021/06/18	276	19.43	286	19.51	19.35	-10	240,662	0.00%	大買/大賣/
2021/06/17	74	18.74	62	18.86	19.15	12	242,429	0.00%
2021/06/16	121	18.96	166.2	19.15	18.70	-45.2	244,089	-0.02%	大買/大賣/
2021/06/15	136	18.80	134	18.83	18.75	2	244,208	0.00%	大買/大賣/
2021/06/11	131	18.69	273	18.84	18.60	-142	246,842	-0.06%	大買/大賣/鉅額交易
2021/06/10	156	18.55	400.1	18.53	18.85	-244.1	249,873	-0.10%	大買/大賣/鉅額交易
2021/06/09	421.8	19.06	373	19.26	18.80	48.8	249,381	0.02%	大買/大賣/
2021/06/08	467	19.64	754	19.66	19.65	-287	249,774	-0.11%	大買/大賣/鉅額交易
2021/06/07	950.6	19.67	713	20.03	18.85	237.6	246,517	0.10%	大買/大賣/鉅額交易
2021/06/04	2,365.7	21.58	2,265.2	21.63	20.50	100.5	241,640	0.04%	大買/大賣/
2021/06/03	100	20.00	209	20.48	20.50	-109	224,700	-0.05%	大賣/鉅額交易
2021/06/02	938	18.92	681	18.74	18.65	257	224,754	0.11%	大買/大賣/鉅額交易
2021/06/01	117.2	18.24	352	18.09	18.80	-234.9	222,368	-0.11%	大買/大賣/鉅額交易
2021/05/31	351.1	17.83	165	17.66	17.55	186.1	224,555	0.08%	大買/大賣/鉅額交易
2021/05/28	1,222.1	18.12	1,032	17.98	18.10	190.1	228,390	0.08%	大買/大賣/鉅額交易
2021/05/27	236	16.41	144	16.67	17.15	92	232,543	0.04%	大買/大賣/
2021/05/26	42	15.33	109	15.46	15.60	-67	244,232	-0.03%	大賣/
2021/05/25	111	15.22	11	15.30	15.35	100	252,481	0.04%	大買/
2021/05/24	469	15.47	520	15.48	15.35	-51	253,377	-0.02%	大買/大賣/
2021/05/21	141	15.45	127	15.13	15.40	14	256,434	0.01%	大買/大賣/
2021/05/20	352	15.58	318	15.61	15.10	34	258,359	0.01%	大買/大賣/
2021/05/19	497	15.51	407	15.67	15.85	90	257,424	0.03%	大買/大賣/
2021/05/18	206	14.90	275	14.68	15.05	-69	255,166	-0.03%	大買/大賣/
2021/05/17	231	13.99	101	14.04	13.70	130	255,033	0.05%	大買/大賣/鉅額交易
2021/05/14	263	15.18	218	15.30	15.10	45	255,101	0.02%	大買/大賣/
2021/05/13	327	14.61	379	14.51	15.30	-52	252,687	-0.02%	大買/大賣/
2021/05/12	318	15.01	266.1	15.15	14.80	51.9	248,331	0.02%	大買/大賣/
2021/05/11	244	16.99	254	16.80	16.40	-10	244,657	0.00%	大買/大賣/
2021/05/10	549	17.09	570	17.18	17.80	-21	241,353	-0.01%	大買/大賣/
2021/05/07	495	17.20	539	17.20	17.25	-44	239,323	-0.02%	大買/大賣/
2021/05/06	625	18.81	516	18.35	18.25	109	237,028	0.05%	大買/大賣/鉅額交易
2021/05/05	991	18.29	1,000	18.35	18.45	-9	236,490	0.00%	大買/大賣/
2021/05/04	616.5	18.76	631.1	18.44	18.00	-14.6	233,522	-0.01%	大買/大賣/
2021/05/03	217	20.23	197.5	20.36	19.90	19.5	227,549	0.01%	大買/大賣/
2021/04/29	481	21.36	471	21.39	21.20	10	223,921	0.00%	大買/大賣/
2021/04/28	646	21.71	760	21.96	22.20	-114	219,219	-0.05%	大買/大賣/鉅額交易
2021/04/27	143	20.46	183	20.51	20.70	-40	213,680	-0.02%	大買/大賣/
2021/04/26	743	19.76	616	19.93	20.10	127	210,752	0.06%	大買/大賣/鉅額交易
2021/04/23	281	20.69	285.5	20.49	20.40	-4.5	206,121	0.00%	大買/大賣/
2021/04/22	755	21.59	561.1	22.28	20.60	193.9	201,297	0.10%	大買/大賣/鉅額交易
2021/04/21	611.1	20.32	713	20.48	20.55	-101.9	192,651	-0.05%	大買/大賣/鉅額交易
2021/04/20	182.5	19.05	223.9	19.19	19.40	-41.4	187,205	-0.02%	大買/大賣/
2021/04/19	359.1	19.11	214	19.22	19.55	145.1	183,961	0.08%	大買/大賣/鉅額交易
2021/04/16	53.2	18.15	103	18.03	18.30	-49.8	178,687	-0.03%	大賣/
2021/04/15	239.1	17.71	344	17.80	17.65	-104.9	176,370	-0.06%	大買/大賣/鉅額交易
2021/04/14	298.3	17.68	345.6	17.69	17.45	-47.2	174,245	-0.03%	大買/大賣/
2021/04/13	404	17.60	315.3	17.56	17.40	88.7	168,451	0.05%	大買/大賣/
2021/04/12	202.2	16.54	226	16.60	17.10	-23.8	161,480	-0.01%	大買/大賣/
2021/04/09	427.5	16.35	304.1	16.40	16.20	123.4	159,488	0.08%	大買/大賣/鉅額交易
2021/04/08	226.3	15.83	135	15.95	16.25	91.3	155,503	0.06%	大買/大賣/
2021/04/07	37	15.33	33	15.28	15.30	4	151,639	0.00%
2021/04/06	31	15.19	61	15.17	15.15	-30	151,628	-0.02%
2021/04/01	19	15.04	38	15.08	15.25	-19	152,626	-0.01%
2021/03/31	30.5	15.29	65	15.32	15.25	-34.5	151,794	-0.02%
2021/03/30	29	15.32	51	15.37	15.20	-22	151,953	-0.01%
2021/03/29	143.2	15.45	101	15.43	15.45	42.2	152,623	0.03%	大買/大賣/
2021/03/26	59	14.96	65	14.96	15.05	-6	154,092	0.00%
2021/03/25	62	15.01	241	14.94	14.75	-179	156,425	-0.11%	大賣/鉅額交易
2021/03/24	87	15.17	55.4	15.10	15.05	31.7	157,996	0.02%
2021/03/23	271	15.36	130	15.28	15.10	141	157,672	0.09%	大買/大賣/鉅額交易
2021/03/22	193	15.73	184	15.71	15.75	9	157,936	0.01%	大買/大賣/
2021/03/19	43	14.82	93	14.79	14.95	-50	159,418	-0.03%
2021/03/18	82.3	14.77	78	14.61	14.60	4.3	158,311	0.00%
2021/03/17	132	14.77	128	14.89	14.75	4	156,243	0.00%	大買/大賣/
2021/03/16	189	14.65	183	14.64	14.50	6	152,738	0.00%	大買/大賣/
2021/03/15	59	14.23	44	14.29	14.15	15	148,542	0.01%
2021/03/12	270	14.18	164	14.19	14.15	106	147,411	0.07%	大買/大賣/鉅額交易
2021/03/11	20	13.95	22	13.98	14.00	-2	144,814	0.00%
2021/03/10	45	14.00	26	14.02	13.80	19	145,471	0.01%
2021/03/09	194	14.01	165	13.92	14.25	29	145,290	0.02%	大買/大賣/
2021/03/08	144	13.75	103	13.71	13.50	41	143,313	0.03%	大買/大賣/
2021/03/05	744	13.79	708	13.87	13.65	36	140,900	0.03%	大買/大賣/
2021/03/04	525	14.30	451	14.25	13.90	74	138,776	0.05%	大買/大賣/
2021/03/03	749	14.16	748	14.08	14.30	1	133,647	0.00%	大買/大賣/
2021/03/02	1,060.5	14.49	1,189.1	14.42	13.80	-128.6	128,324	-0.10%	大買/大賣/鉅額交易
2021/02/26	1,571.4	13.71	1,853	13.64	14.00	-281.7	120,888	-0.23%	大買/大賣/鉅額交易
2021/02/25	196	12.96	178.4	12.96	13.25	17.6	104,947	0.02%	大買/大賣/
2021/02/24	112	12.21	81	12.15	12.05	31	95,735	0.03%	大買/
2021/02/23	266	12.62	267	12.58	12.30	-1	94,057	0.00%	大買/大賣/
2021/02/22	83	11.91	47	11.81	11.85	36	89,635	0.04%
2021/02/19	29	11.57	28	11.60	11.55	1	87,076	0.00%
2021/02/18	41	11.64	9	11.76	11.80	32	87,011	0.04%
2021/02/17	99	11.93	113	11.77	11.80	-14	86,164	-0.02%	大賣/
2021/02/05	155	11.65	144	11.67	11.65	11	84,443	0.01%	大買/大賣/
2021/02/04	1	11.15	17	11.21	11.25	-16	82,176	-0.02%
2021/02/03	11	11.28	8	11.34	11.20	3	84,183	0.00%
2021/02/02	14	11.30	5	11.23	11.25	9	84,609	0.01%
2021/02/01	20	11.08	24	11.08	11.30	-4	83,498	0.00%
2021/01/29	42	11.21	45	11.17	11.00	-3	83,149	0.00%
2021/01/28	111	11.33	21	11.29	11.45	90	81,339	0.11%	大買/
2021/01/27	28	10.86	52	10.70	10.90	-24	78,818	-0.03%
2021/01/26	23	10.15	16	10.16	10.25	7	76,723	0.01%
2021/01/25	7	10.19	0	0.00	10.15	7	76,357	0.01%
2021/01/22	15	10.09	60	10.11	10.20	-45	76,453	-0.06%
2021/01/21	27	10.16	10	10.10	10.10	17	76,360	0.02%
2021/01/20	60	10.14	10	10.10	10.10	50	76,283	0.07%
2021/01/19	44	10.36	66	10.44	10.45	-22	75,970	-0.03%
2021/01/18	58	10.24	16	10.09	10.50	42	75,889	0.06%
2021/01/15	38	10.30	28	10.28	10.25	10	75,272	0.01%
2021/01/14	0	0.00	7	10.65	10.60	-7	74,495	-0.01%
2021/01/13	18	10.67	3	10.73	10.60	15	74,358	0.02%
2021/01/12	47	10.64	19	10.58	10.55	28	74,097	0.04%
2021/01/11	63	10.86	19	10.86	10.90	44	73,296	0.06%
2021/01/08	65	11.02	8	11.02	11.05	57	72,941	0.08%
2021/01/07	36	10.87	43	10.75	10.80	-7	72,245	-0.01%
2021/01/06	24	11.26	13	11.52	11.15	11	71,045	0.02%
2021/01/05	125	11.32	87	11.33	11.35	38	70,177	0.05%	大買/
2021/01/04	127	11.74	80.6	11.74	11.70	46.4	69,103	0.07%	大買/
2020/12/31	39	12.11	19	12.14	12.05	20	67,488	0.03%
2020/12/30	66	12.09	27	12.24	12.15	39	65,928	0.06%
2020/12/29	109	12.13	22	12.24	12.30	87	65,264	0.13%	大買/
2020/12/28	83	12.26	111	12.27	12.20	-28	63,666	-0.04%	大賣/
2020/12/25	21	12.02	18	11.95	11.95	3	61,558	0.00%
2020/12/24	53	11.96	10	12.02	11.90	43	60,746	0.07%
2020/12/23	123	11.58	243	11.35	11.70	-120	60,123	-0.20%	大買/大賣/鉅額交易
2020/12/22	174	12.31	119	12.65	11.90	55	58,066	0.09%	大買/大賣/
2020/12/21	120	12.71	168	12.76	12.95	-48	54,768	-0.09%	大買/大賣/
2020/12/18	39	12.21	109	12.20	12.15	-70	51,381	-0.14%	大賣/
2020/12/17	393	11.68	65	11.66	11.75	328	48,690	0.67%	大買/鉅額交易
2020/12/16	76	12.05	117	12.03	11.90	-41	47,910	-0.09%	大賣/
2020/12/15	1,119	11.55	1,132	11.58	11.70	-13	45,304	-0.03%	大買/大賣/
2020/12/14	9	10.97	20	10.87	11.00	-11	39,674	-0.03%
2020/12/11	142	10.58	5	10.66	10.50	137	38,322	0.36%	大買/鉅額交易
2020/12/10	35	10.60	28	10.65	10.60	7	38,149	0.02%
2020/12/09	2	10.65	1	10.85	10.75	1	38,453	0.00%
2020/12/08	41	10.79	21	10.66	10.80	20	38,640	0.05%
2020/12/07	42	10.60	9.2	10.68	10.55	32.8	38,801	0.08%
2020/12/04	89	10.84	64	10.81	10.85	25	38,860	0.06%
2020/12/03	88	10.61	66	10.72	10.80	22	37,500	0.06%
2020/12/02	32	10.28	127	10.40	10.25	-95	36,549	-0.26%	大賣/
2020/12/01	3	9.85	12	9.69	9.84	-9	35,072	-0.03%
2020/11/30	31	9.95	2	9.91	9.78	29	36,127	0.08%
2020/11/27	18	9.95	434	9.98	10.05	-416	35,845	-1.16%	大賣/鉅額交易
2020/11/26	68	10.00	47	9.96	10.00	21	36,026	0.06%
2020/11/25	55	9.74	88	9.74	9.88	-33	40,142	-0.08%
2020/11/24	211	9.25	48	9.13	9.24	163	38,849	0.42%	大買/鉅額交易
2020/11/23	27	9.10	8	9.11	9.09	19	38,779	0.05%
2020/11/20	7	9.11	10	9.11	9.10	-3	39,425	-0.01%
2020/11/19	9	9.14	2	9.14	9.14	7	40,841	0.02%
2020/11/18	11	9.15	24	9.22	9.22	-13	40,906	-0.03%
2020/11/17	9	9.08	24	9.11	9.05	-15	40,532	-0.04%
2020/11/16	72	8.91	8	8.95	8.91	64	40,491	0.16%
2020/11/13	50	8.90	0	0.00	8.88	50	40,435	0.12%
2020/11/12	7	9.02	1	9.10	9.01	6	40,277	0.01%
2020/11/11	322	8.87	371	8.91	9.10	-49	40,112	-0.12%	大買/大賣/
2020/11/10	30	9.25	108	9.25	9.25	-78	37,941	-0.21%	大賣/
2020/11/06	35	8.25	4	8.34	8.32	31	36,828	0.08%
2020/11/05	7	8.61	0	0.00	8.58	7	36,283	0.02%
2020/11/04	1	8.60	0	0.00	8.68	1	36,830	0.00%
2020/11/02	4	8.65	5	8.64	8.63	-1	37,338	0.00%
2020/10/30	33	8.81	0	0.00	8.75	33	37,295	0.09%
2020/10/29	5	8.87	3	8.85	8.83	2	37,005	0.01%
2020/10/28	0	0.00	12	8.82	8.81	-12	36,759	-0.03%
2020/10/27	3	8.80	24	8.82	8.79	-21	36,612	-0.06%
2020/10/26	21	8.90	30	8.89	8.90	-9	36,442	-0.02%
2020/10/23	1	8.69	8	8.81	8.80	-7	36,124	-0.02%
2020/10/22	1	8.63	0	0.00	8.66	1	36,003	0.00%
2020/10/21	0	0.00	10	8.66	8.61	-10	35,989	-0.03%
2020/10/20	2	8.63	13	8.62	8.65	-11	35,976	-0.03%
2020/10/19	0	0.00	41	8.57	8.58	-41	35,830	-0.11%
2020/10/16	3	8.56	14	8.57	8.55	-11	35,788	-0.03%
2020/10/15	2	8.55	43	8.61	8.60	-41	35,738	-0.11%
2020/10/14	2	8.60	0	0.00	8.52	2	35,635	0.01%
2020/10/13	4	8.51	51	8.47	8.55	-47	35,505	-0.13%
2020/10/12	2	8.48	25	8.48	8.44	-23	35,463	-0.06%
2020/10/08	2	8.47	15	8.49	8.50	-13	35,425	-0.04%
2020/10/07	1	8.51	1.2	8.52	8.50	-0.2	35,504	0.00%
2020/10/05	3	8.43	0	0.00	8.47	3	35,604	0.01%
2020/09/30	7	8.33	0	0.00	8.28	7	35,600	0.02%
2020/09/29	3	8.37	23	8.35	8.31	-20	35,634	-0.06%
2020/09/28	7	8.54	4	8.47	8.53	3	35,586	0.01%
2020/09/25	17	8.12	0	0.00	8.10	17	35,110	0.05%
2020/09/24	50	8.11	27	8.12	8.07	23	34,824	0.07%
2020/09/23	22	8.20	7	8.23	8.16	15	34,274	0.04%
2020/09/22	24	8.33	27	8.33	8.30	-3	33,868	-0.01%
2020/09/21	25	8.53	5	8.46	8.46	20	33,586	0.06%
2020/09/18	12	8.69	0	0.00	8.66	12	33,182	0.04%
2020/09/17	2	8.85	1	8.88	8.82	1	32,846	0.00%
2020/09/16	6	8.90	5	8.95	8.92	1	32,608	0.00%
2020/09/15	26	8.99	12	8.98	9.00	14	32,275	0.04%
2020/09/14	21	9.04	9	9.06	8.91	12	31,983	0.04%
2020/09/11	18	9.17	14	9.20	9.20	4	31,202	0.01%
2020/09/10	74	9.42	82	9.32	9.23	-8	30,511	-0.03%
2020/09/09	3	9.20	11.5	9.38	9.48	-8.5	29,674	-0.03%
2020/09/08	58	9.23	81	9.26	9.24	-23	28,822	-0.08%
2020/09/07	15	9.20	69	9.25	9.12	-54	28,269	-0.19%
2020/09/04	88.5	8.97	64	8.93	8.98	24.5	27,096	0.09%
2020/09/03	106	9.00	120	9.02	9.06	-14	26,390	-0.05%	大買/大賣/
2020/09/02	13	8.75	11	8.74	8.76	2	25,103	0.01%
2020/09/01	16	8.70	30	8.70	8.71	-14	25,205	-0.06%
2020/08/31	117	8.65	34	8.84	8.54	83	25,438	0.33%	大買/
2020/08/28	68	8.52	88	8.59	8.63	-20	20,165	-0.10%
2020/08/27	27	8.19	18	8.20	8.36	9	18,787	0.05%
2020/08/26	20	8.37	36	8.44	8.30	-16	18,004	-0.09%
2020/08/25	58	8.54	18	8.50	8.37	40	17,189	0.23%
2020/08/24	2	8.18	51	8.25	8.29	-49	15,867	-0.31%
2020/08/21	0	0.00	30	8.20	8.20	-30	15,659	-0.19%
2020/08/20	44	8.09	7	8.13	8.05	37	15,350	0.24%
2020/08/19	4	8.03	0	0.00	8.02	4	14,820	0.03%
2020/08/18	0	0.00	1	8.08	8.10	-1	14,816	-0.01%
2020/08/17	5	8.11	3	8.17	8.11	2	14,818	0.01%
2020/08/14	2	8.18	21	7.99	8.08	-19	14,740	-0.13%
2020/08/13	6	8.05	4	7.97	8.01	2	15,051	0.01%
2020/08/12	0	0.00	4	8.21	8.18	-4	15,461	-0.03%
2020/08/11	23	8.32	32	8.33	8.24	-9	15,419	-0.06%
2020/08/10	8	8.33	20	8.34	8.39	-12	15,225	-0.08%
2020/08/07	93	8.17	26	8.22	8.02	67	14,666	0.46%
2020/08/06	0	0.00	1	7.81	7.78	-1	14,274	-0.01%
2020/08/05	21	7.62	0	0.00	7.63	21	14,511	0.14%
2020/08/04	3	7.70	0	0.00	7.71	3	14,722	0.02%
2020/07/31	1	8.01	0	0.00	7.99	1	14,863	0.01%
2020/07/30	0	0.00	1	7.77	7.78	-1	15,036	-0.01%
2020/07/29	6	7.74	1	7.76	7.73	5	15,189	0.03%
2020/07/28	6	7.64	1	7.56	7.56	5	15,483	0.03%
2020/07/27	4	7.87	9	7.86	7.80	-5	16,167	-0.03%
2020/07/24	5	7.99	0	0.00	7.98	5	17,149	0.03%
2020/07/23	10	8.01	0	0.00	8.01	10	17,939	0.06%
2020/07/22	0	0.00	57	8.08	8.10	-57	18,030	-0.32%
2020/07/16	2	8.15	20	8.16	8.11	-18	18,446	-0.10%
2020/07/15	10	8.01	10	8.02	8.01	0	18,477	0.00%
2020/07/14	13	8.01	35	8.02	8.00	-22	18,711	-0.12%
2020/07/13	7	8.12	0	0.00	8.10	7	18,890	0.04%
2020/07/10	5	8.17	22	8.20	8.15	-17	19,088	-0.09%
2020/07/09	8	8.23	3	8.23	8.20	5	19,140	0.03%
2020/07/08	1	8.32	9	8.32	8.28	-8	19,143	-0.04%
2020/07/07	23	8.21	0	0.00	8.37	23	19,277	0.12%
2020/07/06	1	8.22	20	8.22	8.22	-19	20,022	-0.09%
2020/07/03	3	8.21	0	0.00	8.22	3	20,446	0.01%
2020/07/02	1	8.19	0	0.00	8.19	1	20,690	0.00%
2020/07/01	1	8.21	0	0.00	8.22	1	20,975	0.00%
2020/06/29	3	8.19	0	0.00	8.20	3	21,459	0.01%
2020/06/24	0	0.00	5	8.34	8.39	-5	21,570	-0.02%
2020/06/22	50	8.21	1	8.18	8.17	49	22,197	0.22%
2020/06/19	0	0.00	1	8.27	8.25	-1	22,806	0.00%
2020/06/18	2	8.30	2	8.31	8.28	0	23,177	0.00%
2020/06/17	81	8.33	8	8.41	8.40	73	23,394	0.31%
2020/06/16	10	8.44	0	0.00	8.48	10	23,701	0.04%
2020/06/15	0	0.00	21	8.32	8.46	-21	24,111	-0.09%
2020/06/12	12	8.32	12	8.46	8.46	0	24,580	0.00%
2020/06/11	2	8.68	21	8.64	8.63	-19	24,794	-0.08%
2020/06/09	21	8.83	3	8.83	8.83	18	25,356	0.07%
2020/06/08	41	8.93	20	8.80	8.83	21	25,500	0.08%
2020/06/05	43	8.71	128	8.58	8.77	-85	25,039	-0.34%	大賣/
2020/06/04	60	8.44	63	8.42	8.42	-3	24,066	-0.01%
2020/06/03	2	8.34	6	8.34	8.36	-4	23,966	-0.02%
2020/06/02	15	8.29	7	8.28	8.31	8	23,953	0.03%
2020/06/01	2	8.30	7	8.30	8.33	-5	24,082	-0.02%
2020/05/29	65	8.19	1	8.20	8.20	64	24,146	0.27%
2020/05/28	4	8.37	2	8.32	8.34	2	23,994	0.01%
2020/05/27	1	8.35	6	8.38	8.40	-5	24,008	-0.02%
2020/05/26	8	8.30	5	8.30	8.26	3	24,193	0.01%
2020/05/25	6	8.26	3	8.26	8.26	3	24,210	0.01%
2020/05/22	12	8.26	1	8.24	8.24	11	24,138	0.05%
2020/05/21	3	8.48	7	8.48	8.45	-4	24,179	-0.02%
2020/05/20	29	8.45	77	8.47	8.33	-48	24,031	-0.20%
2020/05/19	46	8.24	58	8.23	8.34	-12	23,588	-0.05%
2020/05/18	1	8.03	2	8.04	8.00	-1	22,935	0.00%
2020/05/15	5	8.00	20	8.00	8.03	-15	22,903	-0.07%
2020/05/14	0	0.00	2	8.03	8.04	-2	22,828	-0.01%
2020/05/12	3	7.99	0	0.00	8.13	3	22,874	0.01%
2020/05/11	10	8.05	6	8.09	8.06	4	22,661	0.02%
2020/05/08	2	7.86	0	0.00	7.81	2	22,402	0.01%
2020/05/07	0	0.00	1	7.80	7.79	-1	22,333	0.00%
2020/05/06	18	7.75	0	0.00	7.70	18	22,356	0.08%
2020/05/05	0	0.00	4	7.94	7.91	-4	22,402	-0.02%
2020/05/04	4	7.85	4	7.89	8.00	0	22,449	0.00%
2020/04/30	8	8.21	261	8.27	8.25	-253	22,339	-1.13%	大賣/鉅額交易
2020/04/29	2	8.12	11	8.12	8.12	-9	21,934	-0.04%
2020/04/28	17	7.48	49	7.49	7.59	-32	21,105	-0.15%
2020/04/27	2	7.08	0	0.00	7.12	2	20,898	0.01%
2020/04/23	11	7.01	5	7.01	7.04	6	20,731	0.03%
2020/04/22	6	6.93	14	6.87	6.98	-8	20,653	-0.04%
2020/04/21	21	7.00	11	7.02	7.00	10	20,549	0.05%
2020/04/20	118	7.04	21	7.03	7.08	97	20,396	0.48%	大買/
2020/04/17	20	7.24	23	7.21	7.17	-3	20,246	-0.01%
2020/04/16	11	7.20	1	7.22	7.18	10	20,002	0.05%
2020/04/15	4	7.43	62.2	7.43	7.42	-58.2	19,715	-0.30%
2020/04/14	20	7.22	1	7.23	7.23	19	19,458	0.10%
2020/04/13	2	7.22	0	0.00	7.18	2	19,286	0.01%
2020/04/10	17	7.19	2	7.20	7.22	15	19,183	0.08%
2020/04/09	7	7.16	3	7.38	7.32	4	18,951	0.02%
2020/04/08	9	6.82	12	6.90	7.03	-3	18,031	-0.02%
2020/04/07	27	6.57	40	6.59	6.63	-13	17,524	-0.07%
2020/04/06	78	6.39	6	6.36	6.49	72	17,264	0.42%
2020/04/01	17	6.55	25	6.56	6.53	-8	16,947	-0.05%
2020/03/31	57	6.74	5	6.88	6.61	52	16,692	0.31%
2020/03/30	11	6.60	1	6.75	6.76	10	16,360	0.06%
2020/03/27	16	6.86	97	6.94	6.80	-81	16,125	-0.50%
2020/03/26	116	7.03	43	7.09	7.01	73	15,791	0.46%	大買/
2020/03/25	12	6.95	22	6.90	7.01	-10	15,437	-0.06%
2020/03/24	8	6.39	6	6.39	6.38	2	14,789	0.01%
2020/03/23	11	5.74	2	6.14	6.10	9	14,317	0.06%
2020/03/20	9	5.86	1	6.02	5.74	8	13,940	0.06%
2020/03/19	34	5.68	36	5.55	5.50	-2	13,372	-0.01%
2020/03/18	32	6.07	34	6.26	6.00	-2	12,837	-0.02%
2020/03/17	46	6.57	10	6.54	6.49	36	12,317	0.29%
2020/03/16	59	7.01	0	0.00	6.98	59	11,933	0.49%
2020/03/13	74	7.12	3	7.07	7.28	71	11,568	0.61%
2020/03/12	95	7.72	0	0.00	7.66	95	10,995	0.86%
2020/03/11	1	8.00	0	0.00	7.99	1	10,676	0.01%
2020/03/10	13	8.03	7	8.11	8.10	6	10,575	0.06%
2020/03/09	55	7.99	0	0.00	7.98	55	10,396	0.53%
2020/03/06	95	8.12	0	0.00	8.10	95	10,232	0.93%
2020/03/05	41	8.30	2	8.32	8.32	39	10,197	0.38%
2020/03/04	0	0.00	1	8.16	8.20	-1	10,182	-0.01%
2020/03/03	31	8.02	0	0.00	8.01	31	10,053	0.31%
2020/03/02	16	8.07	0	0.00	8.06	16	9,937	0.16%
2020/02/27	27	8.13	3	8.20	8.16	24	10,016	0.24%
2020/02/26	2	8.31	0	0.00	8.24	2	9,761	0.02%
2020/02/25	1	8.40	1	8.33	8.40	0	9,640	0.00%
2020/02/24	8	8.42	9	8.48	8.40	-1	9,581	-0.01%
2020/02/21	2	8.63	0	0.00	8.63	2	9,461	0.02%
2020/02/20	5	8.62	0	0.00	8.60	5	9,368	0.05%
2020/02/19	2	8.58	0	0.00	8.56	2	9,270	0.02%
2020/02/17	7	8.40	0	0.00	8.42	7	9,174	0.08%
2020/02/14	25	8.46	1	8.50	8.48	24	9,186	0.26%
2020/02/13	32	8.58	14.2	8.63	8.50	17.8	9,144	0.19%
2020/02/12	11	8.33	55	8.34	8.38	-44	9,005	-0.49%
2020/02/11	5	8.32	2	8.31	8.29	3	8,980	0.03%
2020/02/10	2	8.19	43	8.20	8.30	-41	9,038	-0.45%
2020/02/07	25	8.32	1	8.35	8.32	24	9,067	0.26%
2020/02/06	54	8.34	0	0.00	8.34	54	9,044	0.60%
2020/02/05	6	8.13	0	0.00	8.07	6	8,727	0.07%
2020/02/04	46	7.98	1	8.04	8.05	45	8,499	0.53%
2020/02/03	26	7.75	0	0.00	7.93	26	8,310	0.31%
2020/01/31	2	8.00	22	8.06	8.02	-20	7,911	-0.25%
2020/01/30	49	8.11	0	0.00	8.09	49	7,791	0.63%
2020/01/20	23	8.99	0	0.00	8.98	23	7,182	0.32%
2020/01/17	3.1	8.98	0	0.00	8.99	3.1	7,220	0.04%
2020/01/16	2	8.99	0	0.00	9.00	2	7,194	0.03%
2020/01/15	2	9.00	0	0.00	9.01	2	7,167	0.03%
2020/01/13	1	9.00	1	9.01	9.03	0	7,169	0.00%
2020/01/09	1	9.00	0	0.00	9.00	1	7,176	0.01%
2020/01/07	8	9.01	14	9.01	9.02	-6	7,116	-0.08%
2020/01/06	52	9.01	0	0.00	9.01	52	7,213	0.72%
2020/01/03	0	0.00	40	9.08	9.06	-40	7,168	-0.56%
2019/12/31	3	9.07	0	0.00	9.06	3	7,121	0.04%
2019/12/30	0	0.00	1	9.12	9.10	-1	7,255	-0.01%
2019/12/27	2	9.14	0	0.00	9.12	2	7,258	0.03%
2019/12/26	0	0.00	10	9.12	9.13	-10	7,238	-0.14%
2019/12/23	14	9.10	0	0.00	9.12	14	7,342	0.19%
2019/12/20	2	9.13	0	0.00	9.06	2	7,436	0.03%
2019/12/19	8.1	9.13	19	9.10	9.15	-10.9	7,321	-0.15%
2019/12/13	0	0.00	1	9.06	9.07	-1	7,238	-0.01%
2019/12/10	0	0.00	2	9.06	9.05	-2	7,250	-0.03%
2019/12/09	0	0.00	10	9.02	9.04	-10	7,246	-0.14%
2019/12/05	13	9.03	10	9.00	9.00	3	7,235	0.04%
2019/12/04	1	9.02	0	0.00	9.00	1	7,167	0.01%
2019/12/03	8	9.00	20	9.00	9.04	-12	7,134	-0.17%
2019/12/02	10	9.01	0	0.00	9.01	10	7,070	0.14%
2019/11/29	2	9.01	15	9.01	9.01	-13	6,962	-0.19%
2019/11/28	4	9.02	25	9.02	9.03	-21	6,795	-0.31%
2019/11/27	0	0.00	42	9.03	9.03	-42	6,802	-0.62%
2019/11/26	5	9.01	30	9.04	9.01	-25	6,860	-0.36%
2019/11/25	5	9.05	0	0.00	9.05	5	6,629	0.08%
2019/11/21	16	9.07	0	0.00	9.05	16	6,707	0.24%
2019/11/20	30	9.11	0	0.00	9.10	30	6,653	0.45%
2019/11/19	10	9.05	0	0.00	9.09	10	6,573	0.15%
2019/11/18	0	0.00	5	9.03	9.05	-5	6,560	-0.08%
2019/11/14	1	9.02	0	0.00	9.03	1	6,657	0.02%
2019/11/13	26	9.04	0	0.00	9.03	26	6,798	0.38%
2019/11/12	16	9.03	0	0.00	9.03	16	6,806	0.24%
2019/11/11	13	9.03	0	0.00	9.04	13	6,787	0.19%
2019/11/08	16	9.06	0	0.00	9.05	16	6,727	0.24%
2019/11/07	44	9.06	0	0.00	9.08	44	6,671	0.66%
2019/11/06	3	9.06	6	9.10	9.06	-3	6,604	-0.05%
2019/11/05	9	9.06	1	9.09	9.09	8	6,499	0.12%
2019/11/01	23	9.08	0	0.00	9.07	23	6,497	0.35%
2019/10/31	6	9.06	0	0.00	9.06	6	6,617	0.09%
2019/10/30	6	9.09	0	0.00	9.10	6	6,705	0.09%
2019/10/29	24	9.06	0	0.00	9.07	24	6,697	0.36%
2019/10/28	2	9.10	0	0.00	9.09	2	6,565	0.03%
2019/10/24	5	9.13	0	0.00	9.13	5	6,534	0.08%
2019/10/21	8	9.19	3	9.20	9.20	5	6,600	0.08%
2019/10/17	3	9.15	0	0.00	9.18	3	6,622	0.05%
2019/10/16	0	0.00	14	9.12	9.16	-14	6,609	-0.21%
2019/10/14	0	0.00	5	9.11	9.06	-5	6,522	-0.08%
2019/10/09	2	9.10	0	0.00	9.06	2	6,438	0.03%
2019/10/08	0	0.00	14	9.12	9.11	-14	6,431	-0.22%
2019/10/07	1	9.08	0	0.00	9.10	1	6,431	0.02%
2019/10/04	20	9.08	0	0.00	9.07	20	6,478	0.31%
2019/10/03	2	9.07	0	0.00	9.07	2	6,358	0.03%
2019/10/02	5	9.08	0	0.00	9.11	5	6,401	0.08%
2019/10/01	1	9.08	0	0.00	9.10	1	6,454	0.02%
2019/09/27	0	0.00	1	9.10	9.08	-1	6,468	-0.02%
2019/09/26	7	9.09	0	0.00	9.09	7	6,461	0.11%
2019/09/25	5	9.11	0	0.00	9.10	5	6,501	0.08%
2019/09/24	3	9.15	0	0.00	9.15	3	6,446	0.05%
2019/09/20	0	0.00	6	9.17	9.21	-6	6,609	-0.09%
2019/09/19	2	9.18	0	0.00	9.18	2	6,666	0.03%
2019/09/16	1	9.15	0	0.00	9.12	1	7,320	0.01%
2019/09/09	1	9.22	20	9.23	9.23	-19	7,624	-0.25%
2019/09/06	0	0.00	50	9.24	9.23	-50	7,704	-0.65%
2019/09/02	1	9.19	2	9.23	9.23	-1	7,794	-0.01%
2019/08/30	55	9.19	1	9.20	9.24	54	7,880	0.69%
2019/08/29	1	9.08	1	9.10	9.09	0	7,822	0.00%
2019/08/28	1	9.12	0	0.00	9.15	1	7,696	0.01%
2019/08/27	1	9.08	0	0.00	9.18	1	7,702	0.01%
2019/08/26	19	9.11	5	9.10	9.09	14	7,632	0.18%
2019/08/23	5	9.18	0	0.00	9.20	5	7,576	0.07%
2019/08/22	1	9.16	15	9.18	9.15	-14	7,620	-0.18%
2019/08/20	7	9.23	0	0.00	9.20	7	7,826	0.09%
2019/08/19	5	9.21	2	9.30	9.30	3	7,830	0.04%
2019/08/16	8	9.28	2	9.35	9.35	6	7,727	0.08%
2019/08/15	4	9.05	0	0.00	9.04	4	7,556	0.05%
2019/08/14	8	9.10	2	9.13	9.10	6	7,503	0.08%
2019/08/13	1	9.16	2	9.16	9.10	-1	7,490	-0.01%
2019/08/12	3	9.20	0	0.00	9.19	3	7,467	0.04%
2019/08/08	4	9.21	0	0.00	9.23	4	7,480	0.05%
2019/08/07	5	9.20	0	0.00	9.24	5	7,517	0.07%
2019/08/06	3	9.19	1	9.23	9.20	2	7,610	0.03%
2019/08/05	21	9.22	0	0.00	9.33	21	7,595	0.28%
2019/08/02	21	9.29	0	0.00	9.27	21	7,621	0.28%
2019/08/01	3	9.37	0	0.00	9.39	3	7,861	0.04%
2019/07/30	2	9.45	0	0.00	9.45	2	7,781	0.03%
2019/07/29	11	9.47	2	9.49	9.45	9	7,850	0.11%
2019/07/26	3	9.51	0	0.00	9.50	3	7,785	0.04%
2019/07/23	1	9.66	0	0.00	9.65	1	7,647	0.01%
2019/07/22	0	0.00	1	9.89	9.89	-1	7,601	-0.01%
2019/07/19	1	9.78	0	0.00	9.84	1	7,569	0.01%
2019/07/17	0	0.00	22	9.90	9.83	-22	7,586	-0.29%
2019/07/16	2	9.88	0	0.00	9.86	2	7,560	0.03%
2019/07/15	159	9.81	805	9.79	9.91	-646	7,661	-8.43%	大買/大賣/鉅額交易
2019/07/12	32	9.82	518	9.85	9.87	-486	7,743	-6.28%	大賣/鉅額交易
2019/07/11	9	9.88	432	9.87	9.86	-423	7,773	-5.44%	大賣/鉅額交易
2019/07/09	171	9.82	0	0.00	9.81	171	7,838	2.18%	大買/鉅額交易
2019/07/08	225	9.83	0	0.00	9.85	225	7,799	2.88%	大買/鉅額交易
2019/07/05	263	9.86	100	9.82	9.87	163	7,718	2.11%	大買/鉅額交易
2019/07/03	57	9.72	0	0.00	9.73	57	7,739	0.74%
2019/07/02	973	9.70	8	9.75	9.69	965	7,773	12.41%	大買/鉅額交易
2019/07/01	403	9.78	400	9.75	9.75	3	7,724	0.04%	大買/大賣/
2019/06/28	132	9.87	1,102	9.78	9.84	-970	7,710	-12.58%	大買/大賣/鉅額交易
2019/06/27	600	9.91	517	9.93	9.96	83	7,688	1.08%	大買/大賣/
2019/06/26	312	9.95	2	9.93	9.93	310	7,619	4.07%	大買/鉅額交易
2019/06/25	2	10.02	0	0.00	10.00	2	7,513	0.03%
2019/06/21	138	10.11	1	10.30	10.30	137	7,221	1.90%	大買/鉅額交易
2019/06/20	2	9.93	32	10.05	10.20	-30	6,795	-0.44%
2019/06/19	0	0.00	1	9.88	9.89	-1	6,634	-0.02%
2019/06/18	0	0.00	29	9.80	9.80	-29	6,694	-0.43%
2019/06/17	101	9.70	113	9.82	9.83	-12	6,839	-0.18%	大買/大賣/
2019/06/14	63	9.74	30	9.81	9.70	33	6,938	0.48%
2019/06/12	1	9.85	0	0.00	9.83	1	6,987	0.01%
2019/06/10	200	9.75	200	9.74	9.74	0	7,077	0.00%	大買/大賣/
2019/06/06	0	0.00	4	9.72	9.79	-4	7,081	-0.06%
2019/06/05	111	9.70	111	9.70	9.70	0	7,126	0.00%	大買/大賣/
2019/06/03	111	9.68	0	0.00	9.69	111	7,222	1.54%	大買/鉅額交易
2019/05/31	3	9.67	211	9.69	9.74	-208	7,291	-2.85%	大賣/鉅額交易
2019/05/30	10	9.58	0	0.00	9.57	10	7,246	0.14%
2019/05/28	400	9.62	0	0.00	9.60	400	7,597	5.26%	大買/鉅額交易
2019/05/27	4	9.66	0	0.00	9.67	4	7,579	0.05%
2019/05/22	0	0.00	2	9.44	9.47	-2	7,858	-0.03%
2019/05/16	3	9.55	0	0.00	9.48	3	8,550	0.04%
2019/05/15	1	9.42	0	0.00	9.58	1	8,837	0.01%
2019/05/13	0	0.00	1	9.32	9.30	-1	9,451	-0.01%
2019/05/10	16	9.30	1	9.30	9.26	15	10,191	0.15%
2019/05/09	19	9.30	4	9.27	9.26	15	10,112	0.15%
2019/05/08	2	9.58	0	0.00	9.55	2	9,824	0.02%
2019/05/06	10	9.60	0	0.00	9.62	10	9,934	0.10%
2019/04/30	0	0.00	5	9.78	9.80	-5	10,251	-0.05%
2019/04/26	0	0.00	1	9.67	9.71	-1	10,310	-0.01%
2019/04/25	1	9.62	0	0.00	9.66	1	10,347	0.01%
2019/04/23	0	0.00	52	9.73	9.71	-52	10,418	-0.50%
2019/04/22	1	9.73	0	0.00	9.72	1	10,400	0.01%
2019/04/19	1	9.70	1	9.72	9.73	0	10,562	0.00%
2019/04/18	1	9.79	1	9.86	9.80	0	10,572	0.00%
2019/04/17	2	9.95	0	0.00	9.95	2	10,543	0.02%
2019/04/15	0	0.00	1	9.98	10.00	-1	10,920	-0.01%
2019/04/11	0	0.00	1	9.86	9.88	-1	10,953	-0.01%
2019/04/10	1	9.82	0	0.00	9.87	1	10,986	0.01%
2019/04/01	0	0.00	4	9.79	9.79	-4	10,906	-0.04%
2019/03/29	1	9.83	0	0.00	9.86	1	10,827	0.01%
2019/03/27	0	0.00	1	9.85	9.86	-1	11,098	-0.01%
2019/03/26	1	9.86	0	0.00	9.92	1	11,526	0.01%
2019/03/25	0	0.00	10	9.83	9.89	-10	11,786	-0.08%
2019/03/22	1	9.90	1	9.90	9.87	0	12,091	0.00%
2019/03/21	5	9.65	1	9.76	9.85	4	12,085	0.03%
2019/03/20	1	9.63	1	9.62	9.62	0	11,990	0.00%
2019/03/19	2	9.77	0	0.00	9.70	2	11,845	0.02%
2019/03/18	1	9.84	2	9.89	9.83	-1	11,831	-0.01%
2019/03/15	4	9.81	43	9.80	9.75	-39	11,980	-0.33%
2019/03/14	15	9.81	1	9.81	9.81	14	11,978	0.12%
2019/03/11	6	9.96	0	0.00	9.93	6	12,555	0.05%
2019/03/07	1	10.00	1	10.00	10.00	0	13,109	0.00%
2019/03/06	1	10.05	0	0.00	10.05	1	13,757	0.01%
2019/03/04	0	0.00	3	10.23	10.15	-3	14,868	-0.02%
2019/02/27	2	10.20	0	0.00	10.15	2	14,977	0.01%
2019/02/26	0	0.00	2	10.20	10.20	-2	14,831	-0.01%
2019/02/25	1	10.10	214	10.15	10.15	-213	14,741	-1.44%	大賣/鉅額交易
2019/02/22	0	0.00	6	10.09	10.10	-6	14,733	-0.04%
2019/02/21	1	10.05	2	10.10	10.10	-1	14,725	-0.01%
2019/02/20	6	9.99	0	0.00	9.98	6	14,678	0.04%
2019/02/19	8	10.00	50	10.05	10.00	-42	14,537	-0.29%
2019/02/18	121	10.00	0.2	10.00	10.00	120.8	14,561	0.83%	大買/鉅額交易
2019/02/15	148	10.19	8	10.22	10.10	140	14,672	0.95%	大買/鉅額交易
2019/02/14	61	10.24	10	10.15	10.15	51	14,514	0.35%
2019/02/13	13	10.29	8	10.21	10.20	5	14,458	0.03%
2019/02/12	51	10.10	3	10.17	10.20	48	14,171	0.34%
2019/02/11	36	10.10	5	10.00	10.20	31	14,090	0.22%
2019/01/28	11	10.45	0	0.00	10.45	11	13,654	0.08%
2019/01/25	3	10.65	0	0.00	10.70	3	13,670	0.02%
2019/01/23	0	0.00	2,020	10.50	10.50	-2,020	13,654	-14.79%	大賣/鉅額交易
2019/01/22	19	10.66	0	0.00	10.65	19	13,472	0.14%
2019/01/18	12	10.95	0	0.00	11.00	12	13,335	0.09%
2019/01/17	11	10.90	0	0.00	10.95	11	13,348	0.08%
2019/01/15	0	0.00	3	11.05	11.10	-3	13,349	-0.02%
2019/01/14	0	0.00	1	10.80	10.70	-1	13,205	-0.01%
2019/01/11	4	10.75	2	10.70	10.70	2	13,297	0.02%
2019/01/10	12	10.95	5	11.00	10.95	7	13,186	0.05%
2019/01/09	11	11.20	12	11.20	11.15	-1	13,101	-0.01%
2019/01/08	4	11.20	1	11.20	11.20	3	13,103	0.02%
2019/01/07	0	0.00	7	11.01	11.05	-7	12,928	-0.05%
2019/01/04	11	10.85	0	0.00	10.80	11	12,909	0.09%
2019/01/02	11	10.85	1	10.95	10.95	10	13,358	0.07%
2018/12/28	11	10.86	1	10.90	11.00	10	13,554	0.07%
2018/12/27	1	10.95	0	0.00	10.90	1	13,638	0.01%
2018/12/26	11	10.90	0	0.00	10.90	11	13,722	0.08%
2018/12/25	9	10.94	0	0.00	10.90	9	14,034	0.06%
2018/12/24	3	11.05	2	11.00	11.05	1	14,031	0.01%
2018/12/22	108	11.06	2	11.03	11.05	106	14,058	0.75%	大買/鉅額交易
2018/12/21	10	11.05	1	11.05	11.05	9	14,216	0.06%
2018/12/20	0	0.00	12	11.13	11.05	-12	14,075	-0.09%
2018/12/19	0	0.00	6	11.16	11.15	-6	14,064	-0.04%
2018/12/18	23	11.03	8	11.03	10.95	15	13,680	0.11%
2018/12/17	0	0.00	11	10.99	11.00	-11	13,481	-0.08%
2018/12/14	0	0.00	2	10.75	10.65	-2	13,161	-0.02%
2018/12/13	10	10.70	2	10.65	10.70	8	13,101	0.06%
2018/12/12	0	0.00	1	10.55	10.55	-1	13,051	-0.01%
2018/12/10	1	10.40	0	0.00	10.50	1	12,869	0.01%
2018/12/07	0	0.00	3	10.70	10.80	-3	12,766	-0.02%
2018/12/06	1	10.40	0	0.00	10.50	1	12,720	0.01%
2018/12/05	0	0.00	4	10.68	10.75	-4	12,548	-0.03%
2018/12/04	14	10.72	1	10.90	10.75	13	12,578	0.10%
2018/12/03	4	10.98	12	11.08	10.90	-8	12,371	-0.06%
2018/11/30	12	11.06	10	11.05	11.00	2	12,075	0.02%
2018/11/29	4	11.16	19	11.20	11.20	-15	11,831	-0.13%
2018/11/28	36	10.64	40	10.70	10.95	-4	11,219	-0.04%
2018/11/26	10	10.25	0	0.00	10.25	10	10,146	0.10%
2018/11/23	2	10.05	0	0.00	10.05	2	9,930	0.02%
2018/11/19	0	0.00	4	10.30	10.30	-4	9,972	-0.04%
2018/11/16	0	0.00	10	10.25	10.20	-10	10,003	-0.10%
2018/11/15	0	0.00	1	10.20	10.25	-1	10,074	-0.01%
2018/11/14	10	10.15	1	10.20	10.20	9	10,047	0.09%
2018/11/13	2	9.81	4	9.89	9.95	-2	9,793	-0.02%
2018/11/09	0	0.00	2	9.63	9.65	-2	9,597	-0.02%
2018/11/08	0	0.00	5	9.70	9.89	-5	9,607	-0.05%
2018/11/07	2	9.63	20	9.67	9.65	-18	9,524	-0.19%
2018/11/05	0	0.00	11	9.55	9.57	-11	10,062	-0.11%
2018/10/31	1	9.15	0	0.00	9.16	1	10,111	0.01%
2018/10/26	1	9.09	0	0.00	9.04	1	10,199	0.01%
2018/10/24	2	9.19	2	9.20	9.20	0	10,143	0.00%
2018/10/23	0	0.00	1	9.15	9.12	-1	10,108	-0.01%
2018/10/22	0	0.00	1	9.21	9.17	-1	10,153	-0.01%
2018/10/19	1	9.10	10	9.04	9.10	-9	10,168	-0.09%
2018/10/18	2	9.09	2	9.11	9.07	0	10,094	0.00%
2018/10/17	10	9.05	0	0.00	9.07	10	10,067	0.10%
2018/10/12	3	9.11	0	0.00	9.07	3	10,156	0.03%
2018/10/11	17	9.04	0	0.00	8.98	17	10,139	0.17%
2018/10/08	3	9.45	0	0.00	9.30	3	9,765	0.03%
2018/10/05	0	0.00	750	9.21	9.40	-750	9,682	-7.75%	大賣/鉅額交易
2018/10/04	2	9.45	158	9.31	9.28	-156	9,593	-1.63%	大賣/鉅額交易
2018/10/03	0	0.00	380	9.45	9.45	-380	9,513	-3.99%	大賣/鉅額交易
2018/09/20	5	9.31	0	0.00	9.28	5	9,143	0.05%
2018/09/11	1	9.15	0	0.00	9.18	1	9,683	0.01%
2018/09/10	2	9.17	2	9.16	9.16	0	9,669	0.00%
2018/09/07	10	9.21	0	0.00	9.25	10	9,609	0.10%
2018/08/31	200	9.31	200	9.41	9.41	0	9,460	0.00%	大買/大賣/
2018/08/30	1	9.32	1	9.34	9.34	0	9,386	0.00%
2018/08/29	130	9.44	131	9.39	9.39	-1	9,366	-0.01%	大買/大賣/
2018/08/28	1	9.42	0	0.00	9.43	1	9,338	0.01%
2018/08/23	0	0.00	10	9.44	9.41	-10	9,267	-0.11%
2018/08/22	0	0.00	2	9.50	9.44	-2	9,272	-0.02%
2018/08/17	42	9.15	0	0.00	9.12	42	9,123	0.46%
2018/08/16	10	9.15	30	9.14	9.14	-20	9,055	-0.22%
2018/08/15	22	9.17	11	9.15	9.15	11	9,019	0.12%
2018/08/14	108	9.26	0	0.00	9.19	108	8,992	1.20%	大買/鉅額交易
2018/08/13	24	9.22	0	0.00	9.22	24	8,820	0.27%
2018/08/10	23	9.42	0	0.00	9.40	23	8,417	0.27%
2018/08/09	12	9.53	0	0.00	9.44	12	8,169	0.15%
2018/08/08	3	9.58	0	0.00	9.70	3	7,945	0.04%
2018/08/02	1	9.87	0	0.00	9.79	1	7,832	0.01%
2018/07/31	0	0.00	7	9.80	9.89	-7	7,945	-0.09%
2018/07/26	0	0.00	2	9.87	9.87	-2	7,866	-0.03%
2018/07/23	1	9.92	0	0.00	9.80	1	8,122	0.01%
2018/07/20	4	9.89	0	0.00	9.84	4	8,107	0.05%
2018/07/19	50	9.77	0	0.00	9.76	50	8,017	0.62%
2018/07/13	1	9.60	0	0.00	9.64	1	7,924	0.01%
2018/07/11	1	9.45	0	0.00	9.43	1	7,856	0.01%
2018/07/05	0	0.00	0.1	9.37	9.37	-0.1	7,866	0.00%
2018/07/03	21	9.40	0	0.00	9.30	21	7,965	0.26%
2018/07/02	4	9.45	0	0.00	9.44	4	7,844	0.05%
2018/06/29	96	9.46	0	0.00	9.52	96	7,775	1.23%
2018/06/28	304	9.45	0	0.00	9.43	304	7,754	3.92%	大買/鉅額交易
2018/06/27	53	9.60	0	0.00	9.56	53	7,629	0.69%
2018/06/26	104	9.66	0	0.00	9.67	104	7,537	1.38%	大買/鉅額交易
2018/06/25	5	9.88	0	0.00	9.85	5	7,419	0.07%
2018/06/22	4	9.84	4	9.85	9.85	0	7,442	0.00%
2018/06/21	6	9.95	0	0.00	9.95	6	7,461	0.08%
2018/06/20	65	9.84	3.5	9.87	9.87	61.5	7,630	0.81%
2018/06/15	100	10.05	1	10.05	10.15	99	7,319	1.35%
2018/06/14	10	10.10	1	10.00	10.00	9	7,600	0.12%
2018/06/12	1	10.10	0	0.00	10.10	1	7,669	0.01%
2018/06/11	6	10.10	0	0.00	10.10	6	7,728	0.08%
2018/06/07	12	10.30	2	10.25	10.35	10	7,686	0.13%
2018/06/06	2	10.20	0	0.00	10.15	2	7,605	0.03%
2018/06/05	0	0.00	1	10.10	10.15	-1	7,665	-0.01%
2018/06/04	5	10.05	7	10.05	10.05	-2	7,658	-0.03%
2018/06/01	4	10.05	0	0.00	10.05	4	7,680	0.05%
2018/05/31	5	10.07	5	10.15	10.15	0	7,728	0.00%
2018/05/30	2	10.10	0	0.00	10.05	2	7,727	0.03%
2018/05/28	4	10.14	0	0.00	10.20	4	7,856	0.05%
2018/05/24	1	10.00	0	0.00	10.00	1	7,877	0.01%
2018/05/23	2	10.05	0	0.00	10.00	2	7,920	0.03%
2018/05/22	10	10.10	0	0.00	10.00	10	7,959	0.13%
2018/05/21	1	10.00	0	0.00	10.00	1	7,952	0.01%
2018/05/16	0	0.00	13	10.05	10.05	-13	8,193	-0.16%
2018/05/15	2	10.10	0	0.00	10.05	2	8,331	0.02%
2018/05/14	4	10.20	0	0.00	10.20	4	8,569	0.05%
2018/05/11	5	10.30	1	10.25	10.20	4	8,611	0.05%
2018/05/09	221	10.20	0	0.00	10.35	221	8,647	2.56%	大買/鉅額交易
2018/05/04	1	10.35	0	0.00	10.35	1	8,774	0.01%
2018/05/03	20	10.43	0	0.00	10.35	20	8,851	0.23%
2018/05/02	2	10.53	0	0.00	10.50	2	8,982	0.02%
2018/04/30	1	10.80	10	10.85	10.85	-9	8,979	-0.10%
2018/04/23	1	10.30	0	0.00	10.30	1	9,154	0.01%
2018/04/11	5	10.55	0	0.00	10.50	5	10,431	0.05%
2018/04/10	3	10.55	0	0.00	10.60	3	10,770	0.03%
2018/04/09	0	0.00	2	10.75	10.75	-2	10,841	-0.02%
2018/04/02	0	0.00	30	10.85	10.75	-30	11,134	-0.27%
2018/03/31	1	10.75	0	0.00	10.80	1	11,252	0.01%
2018/03/30	100	10.65	0	0.00	10.65	100	11,305	0.88%
2018/03/29	100	10.60	0	0.00	10.65	100	11,430	0.87%
2018/03/26	0	0.00	3	10.75	10.60	-3	11,532	-0.03%
2018/03/23	63	10.75	0	0.00	10.75	63	11,453	0.55%
2018/03/21	1	11.00	0	0.00	11.00	1	11,366	0.01%
2018/03/20	1	11.00	0	0.00	11.00	1	11,618	0.01%
2018/03/12	10	11.20	0	0.00	11.20	10	11,846	0.08%
2018/03/06	5	11.10	0	0.00	11.10	5	13,047	0.04%
2018/03/01	2	11.30	0	0.00	11.30	2	13,513	0.01%
2018/02/26	0	0.00	2	11.63	11.65	-2	13,439	-0.01%
2018/02/09	1	11.20	2	11.10	11.25	-1	14,039	-0.01%
2018/02/08	2	11.75	0	0.00	11.65	2	14,303	0.01%
2018/02/07	1	11.55	0	0.00	11.70	1	14,384	0.01%
2018/02/06	0	0.00	3	11.30	11.40	-3	14,380	-0.02%
2018/02/02	0	0.00	2	12.23	12.15	-2	14,410	-0.01%
2018/02/01	1	12.25	0	0.00	12.25	1	14,652	0.01%
2018/01/29	0	0.00	1	12.15	12.10	-1	15,504	-0.01%
2018/01/26	5	12.23	0	0.00	12.30	5	15,556	0.03%
2018/01/23	0	0.00	3	12.35	12.35	-3	15,450	-0.02%
2018/01/22	4	12.33	4	12.30	12.25	0	15,476	0.00%
2018/01/19	4	12.58	3	12.55	12.60	1	15,435	0.01%
2018/01/18	1	12.65	22	12.70	12.65	-21	15,773	-0.13%
2018/01/17	2	12.58	0	0.00	12.65	2	15,918	0.01%
2018/01/15	1	12.50	1	12.50	12.50	0	16,578	0.00%
2018/01/12	3	12.75	0	0.00	12.75	3	16,886	0.02%
2018/01/11	7	12.71	3	12.72	12.70	4	16,851	0.02%
2018/01/10	0	0.00	4	12.60	12.55	-4	16,719	-0.02%
2018/01/09	1	12.50	23	12.46	12.60	-22	16,725	-0.13%
2018/01/08	1	12.30	5	12.30	12.25	-4	16,658	-0.02%
2018/01/04	0	0.00	7	12.28	12.40	-7	16,904	-0.04%
2018/01/03	0	0.00	2	12.10	12.10	-2	16,744	-0.01%
2018/01/02	7	11.97	0	0.00	12.00	7	16,774	0.04%