台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    24,865
  • 產業
    上市 航運類股
  • 2441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/282324252627Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.223.80224.0023.80-1.834,992-0.01%
2025/02/26223.9300.0023.95235,9480.01%
2025/02/25523.95123.9523.95437,4130.01%
2025/02/21324.0500.0024.05339,5350.01%
2025/02/19124.1000.0024.05141,8140.00%
2025/02/1800.002024.2024.20-2042,692-0.05%
2025/02/1400.00124.0524.05-143,1380.00%
2025/02/13323.90224.0023.90143,4930.00%
2025/02/121824.0500.0023.751843,8310.04%
2025/02/11123.8500.0023.90143,9220.00%
2025/02/10124.0500.0024.05144,5110.00%
2025/02/079.124.1000.0024.209.144,3620.02%
2025/02/0600.00324.9524.90-343,850-0.01%
2025/02/05325.08525.3025.05-244,0580.00%
2025/02/0421.124.9413.325.3424.707.844,1050.02%
2025/02/031725.09125.4525.351644,1600.04%
2025/01/2200.00625.9626.00-644,054-0.01%
2025/01/211125.60525.5525.55644,3980.01%
2025/01/2017.325.7600.0025.7017.344,7690.04%
2025/01/17126.3019.326.3226.20-18.345,300-0.04%
2025/01/16725.49125.5025.60644,6640.01%
2025/01/1500.001.125.9325.80-1.144,4940.00%
2025/01/13325.00525.1525.15-244,5580.00%
2025/01/1000.00525.6925.70-544,461-0.01%
2025/01/091825.681025.6325.45844,6430.02%
2025/01/081026.0000.0026.051044,3900.02%
2025/01/07126.0500.0026.00144,1530.00%
2025/01/0600.00226.0526.20-243,8700.00%
2025/01/03226.35126.1026.15143,6960.00%
2025/01/02726.4794.226.3926.55-87.243,495-0.20%
2024/12/312225.84725.7525.651542,8090.04%
2024/12/301026.00426.5926.60642,9040.01%
2024/12/26126.551626.4226.55-1542,398-0.04%
2024/12/25326.451226.5026.45-942,417-0.02%
2024/12/24526.6100.0026.60542,5650.01%
2024/12/23326.40126.4026.40242,5430.00%
2024/12/20526.05526.0525.90042,6720.00%
2024/12/191026.00326.1726.10742,5970.02%
2024/12/181126.551726.7326.35-642,636-0.01%
2024/12/17126.201326.0626.20-1242,164-0.03%
2024/12/16525.552225.6525.80-1742,234-0.04%
2024/12/131426.086.126.0226.007.941,8480.02%
2024/12/1200.0013.126.6126.50-13.141,535-0.03%
2024/12/112826.0010.126.0526.0017.940,9400.04%
2024/12/101326.871626.6826.50-340,302-0.01%
2024/12/091626.9083.327.0026.95-67.339,743-0.17%
2024/12/068.126.042326.2626.30-14.938,393-0.04%
2024/12/05626.44826.6526.60-237,954-0.01%
2024/12/042326.531026.3426.501337,4060.03%
2024/12/033626.60111.926.4626.75-75.936,149-0.21% 大賣/
2024/12/025.225.2035.825.0125.15-30.632,632-0.09%
2024/11/29824.863724.7424.90-2931,885-0.09%
2024/11/28424.565.224.6024.65-1.231,7990.00%
2024/11/2700.004724.9224.90-4731,577-0.15%
2024/11/2610.224.724024.7824.70-29.830,911-0.10%
2024/11/25124.201424.4124.60-1330,516-0.04%
2024/11/22624.5851.424.4624.60-45.429,371-0.15%
2024/11/21424.001024.2524.15-627,973-0.02%
2024/11/20724.21524.1524.20226,9200.01%
2024/11/1900.0061.224.1024.15-61.225,943-0.24%
2024/11/189.123.690.223.7123.708.924,4230.04%
2024/11/150.223.902823.9223.85-27.823,607-0.12%
2024/11/1410.223.45523.5923.455.222,9130.02%
2024/11/13123.30123.4023.35022,6530.00%
2024/11/121023.421523.6023.30-522,519-0.02%
2024/11/11323.228023.4423.40-7722,254-0.35%
2024/11/0821.223.211723.2423.154.222,1270.02%
2024/11/075023.205522.8123.25-522,143-0.02%
2024/11/060.322.50122.6022.50-0.721,5680.00%
2024/11/051122.501022.5522.60121,7820.00%
2024/11/04122.702322.8322.65-2222,242-0.10%
2024/11/0130.422.155.122.4522.5025.322,6950.11%
2024/10/30322.701222.5822.60-922,754-0.04%
2024/10/291222.607.222.5322.604.822,6180.02%
2024/10/281222.6831422.7522.70-30222,697-1.33% 大賣/鉅額交易
2024/10/259.322.281422.2322.35-4.722,254-0.02%
2024/10/24522.209322.2122.15-8821,986-0.40%
2024/10/23321.60321.6021.65021,6530.00%
2024/10/212021.70721.6821.601322,8380.06%
2024/10/18221.901021.7021.70-823,280-0.03%
2024/10/1700.002621.4521.55-2623,642-0.11%
2024/10/16120.953621.3121.30-3524,186-0.14%
2024/10/15120.90120.9520.90024,4610.00%
2024/10/11520.6000.0020.60525,7110.02%
2024/10/082120.65220.6020.601927,2040.07%
2024/10/07320.8300.0020.80327,8240.01%
2024/10/0424.120.6900.0020.6024.128,3300.09%
2024/10/011021.80621.6421.90428,2190.01%
2024/09/3025.221.5000.0021.5025.228,8370.09%
2024/09/27221.63221.7521.75029,7730.00%
2024/09/2600.001.221.6221.70-1.232,2640.00%
2024/09/25921.571.221.5521.607.833,1250.02%
2024/09/241.221.5911.121.7121.65-9.933,921-0.03%
2024/09/231021.50521.4521.50535,5440.01%
2024/09/20321.301021.2521.30-735,692-0.02%
2024/09/191321.155021.2521.20-3735,929-0.10%
2024/09/1800.001421.0421.20-1436,176-0.04%
2024/09/16220.63220.6520.65036,3690.00%
2024/09/131120.556020.5520.55-4936,631-0.13%
2024/09/1100.003.120.4820.25-3.139,483-0.01%
2024/09/1031020.30120.3020.0530939,5670.78% 大買/鉅額交易
2024/09/09220.1500.0020.25239,7560.01%
2024/09/0617.120.311020.3020.207.139,9970.02%
2024/09/0500.002.120.6420.30-2.140,426-0.01%
2024/09/04820.190.220.2420.107.841,5920.02%
2024/09/03120.8500.0020.80142,2670.00%
2024/08/30020.6500.0020.60043,1040.00%
2024/08/29720.7700.0020.65743,0750.02%
2024/08/2800.00620.7220.85-643,358-0.01%
2024/08/276.420.5700.0020.606.444,1880.01%
2024/08/261621.0300.0020.851644,3910.04%
2024/08/22120.8000.0020.75147,0080.00%
2024/08/211.120.86220.9520.85-0.947,3100.00%
2024/08/20321.07621.1321.00-347,739-0.01%
2024/08/19121.0000.0021.00148,8000.00%
2024/08/161521.2500.0021.101549,7590.03%
2024/08/15121.0000.0021.00151,0110.00%
2024/08/140.720.90521.0020.90-4.353,781-0.01%
2024/08/131121.04121.4020.851056,8180.02%
2024/08/1211.721.17121.2021.1010.759,4980.02%
2024/08/091.721.1500.0021.051.759,8900.00%
2024/08/08220.80121.1020.65160,7220.00%
2024/08/073.820.901221.0721.10-8.263,287-0.01%
2024/08/062220.291220.5620.351066,9020.01%
2024/08/0518.820.4012.120.2420.056.866,7310.01%
2024/08/027.722.20422.2522.053.766,4230.01%
2024/08/01322.780.222.7522.752.866,4560.00%
2024/07/310.322.991222.7922.95-11.766,948-0.02%
2024/07/30522.3700.0022.40567,2250.01%
2024/07/291.722.58322.7522.55-1.368,1490.00%
2024/07/26422.44422.7422.75068,6970.00%
2024/07/23721.951222.3622.55-569,879-0.01%
2024/07/2211.521.563.121.5021.558.471,7790.01%
2024/07/1910.122.131222.1622.25-272,4260.00%
2024/07/1837.522.639.122.6922.5528.573,8880.04%
2024/07/178.123.531123.7123.50-373,8690.00%
2024/07/162123.251123.1923.251073,6540.01%
2024/07/152723.494623.4823.35-1973,588-0.03%
2024/07/121024.021824.0824.00-873,402-0.01%
2024/07/1128.124.215624.1824.30-27.972,923-0.04%
2024/07/1057.224.521824.5424.6039.272,3700.05%
2024/07/091723.98723.8123.801071,8260.01%
2024/07/0825.124.243824.2124.30-12.971,978-0.02%
2024/07/053724.342124.2524.251672,3100.02%
2024/07/041024.7512524.5924.70-11571,597-0.16% 大賣/鉅額交易
2024/07/0311524.8913424.7624.75-1970,965-0.03% 大買/大賣/
2024/07/0233.224.767624.9724.75-42.869,929-0.06%
2024/07/011023.705624.2024.30-4667,282-0.07%
2024/06/282923.79624.0123.702366,2060.03%
2024/06/271224.117024.1824.25-5865,169-0.09%
2024/06/26823.5900.0023.65863,2780.01%
2024/06/25323.3884.523.4423.65-81.463,052-0.13%
2024/06/24223.5012723.5823.55-12562,715-0.20% 大賣/鉅額交易
2024/06/211723.699523.6523.70-7862,390-0.13%
2024/06/201523.56923.5423.50661,5160.01%
2024/06/1945.123.695723.5423.65-11.961,208-0.02%
2024/06/181323.5874.523.7123.35-61.560,033-0.10%
2024/06/17223.03522.9722.95-358,418-0.01%
2024/06/14522.99223.0023.00358,4490.01%
2024/06/131722.9615.122.9022.851.958,3570.00%
2024/06/1213.522.921022.9423.003.558,4030.01%
2024/06/1124.523.825523.5823.15-30.558,034-0.05%
2024/06/073022.965023.2323.10-2056,944-0.04%
2024/06/061122.711722.5523.00-656,227-0.01%
2024/06/05122.302622.3322.25-2555,836-0.04%
2024/06/045322.09122.0022.155255,8810.09%
2024/06/0337.122.34722.2522.1530.155,7270.05%
2024/05/312622.641822.9322.40855,5070.01%
2024/05/302922.6234622.6822.50-31754,554-0.58% 大賣/鉅額交易
2024/05/298422.97223.1522.808254,0610.15%
2024/05/2829623.2111323.2123.3018352,9990.35% 大買/大賣/鉅額交易
2024/05/2727.322.1160.322.1622.15-3351,580-0.06%
2024/05/2439.222.114821.9822.40-8.851,308-0.02%
2024/05/2393.721.8517.321.9322.0576.450,8170.15%
2024/05/227122.382.322.4122.3068.749,9100.14%
2024/05/21622.582922.6722.80-2349,119-0.05%
2024/05/208123.3625923.9023.05-17847,804-0.37% 大賣/鉅額交易
2024/05/176624.23335.524.1323.80-269.544,973-0.60% 大賣/鉅額交易
2024/05/167923.7614623.5323.85-6741,905-0.16% 大賣/
2024/05/153722.8557.522.7322.75-20.539,234-0.05%
2024/05/148423.017222.8822.651238,9000.03%
2024/05/1314922.648422.9823.006537,9620.17% 大買/
2024/05/1039722.5218622.3122.6521135,1240.60% 大買/大賣/鉅額交易
2024/05/092121.2914.121.1821.156.931,3760.02%
2024/05/081421.35921.3921.65531,0440.02%
2024/05/071.321.251221.2321.35-10.730,764-0.03%
2024/05/06521.558.221.5621.45-3.230,878-0.01%
2024/05/03821.569.221.5721.50-1.230,3330.00%
2024/05/0216.521.472621.5821.50-9.629,621-0.03%
2024/04/302520.921220.9920.951328,6460.05%
2024/04/2916921.7974.121.4221.3594.928,1110.34% 大買/
2024/04/2649.621.278021.2721.50-30.426,674-0.11%
2024/04/252420.451620.4720.40824,2830.03%
2024/04/246520.555820.5120.55723,1940.03%
2024/04/231220.1716.320.1720.05-4.321,572-0.02%
2024/04/221.319.861019.8619.80-8.721,513-0.04%
2024/04/193019.5230.419.5519.45-0.421,6800.00%
2024/04/181.119.67219.8019.60-0.921,3330.00%
2024/04/171019.3500.0019.251021,2530.05%
2024/04/1613.519.501219.2519.251.521,4630.01%
2024/04/15419.791519.8619.80-1121,627-0.05%
2024/04/12819.992620.0420.05-1821,566-0.08%
2024/04/113319.87920.0019.952421,1870.11%
2024/04/10219.451419.4619.55-1220,661-0.06%
2024/04/09219.50619.3019.45-421,211-0.02%
2024/04/080.119.20419.1519.20-3.923,059-0.02%
2024/04/02219.38219.4019.35023,3690.00%
2024/04/01219.587119.6819.50-6923,674-0.29%
2024/03/291719.4700.0019.501724,1320.07%
2024/03/281019.59219.6519.50825,6030.03%
2024/03/2700.00319.3519.55-326,928-0.01%
2024/03/26119.15119.3519.10026,9970.00%
2024/03/25619.401019.3719.40-427,066-0.01%
2024/03/2100.001319.2319.25-1327,809-0.05%
2024/03/20619.11619.1519.10028,0200.00%
2024/03/191619.2255.619.2019.15-39.628,064-0.14%
2024/03/183.119.27419.2519.15-0.928,0150.00%
2024/03/15519.40119.5519.35428,2930.01%
2024/03/14519.6300.0019.65528,0370.02%
2024/03/131019.71119.8519.65928,3070.03%
2024/03/1210.919.80319.8319.857.928,4640.03%
2024/03/115819.5725.319.5519.5032.728,2520.12%
2024/03/0810.319.70419.5619.806.328,0840.02%
2024/03/0782.119.511019.5519.4572.128,1220.26%
2024/03/0626.219.60219.6019.5524.228,0370.09%
2024/03/052619.793119.7519.70-527,990-0.02%
2024/03/0448.119.72919.7719.7039.128,1390.14%
華航 相關文章