中信金 (2891)-兆豐-新竹券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.75
漲跌
▼0.30
漲幅
-0.79%
成交量
39,743張
產業
上市金融類股
2877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	230.4	37.76	5	37.80	37.75	225.4	81,014	0.28%	大買/鉅額交易
2024/11/21	10	37.75	8	37.96	38.05	2	82,445	0.00%
2024/11/20	50.1	37.97	60	37.81	38.05	-10	83,585	-0.01%
2024/11/19	13.1	36.71	71	36.70	36.85	-57.9	84,852	-0.07%
2024/11/15	1	37.00	4.1	37.04	36.80	-3	84,875	0.00%
2024/11/14	1.4	36.49	10	36.70	36.65	-8.6	84,973	-0.01%
2024/11/13	34.1	36.64	6	36.51	36.55	28.1	84,714	0.03%
2024/11/12	10	37.03	3	37.05	37.00	7	84,574	0.01%
2024/11/11	11.4	36.95	13.1	37.10	37.20	-1.7	84,878	0.00%
2024/11/08	1.2	37.03	7	37.06	36.90	-5.8	85,413	-0.01%
2024/11/07	5.1	36.80	1	36.80	36.90	4.1	85,701	0.00%
2024/11/06	0	0.00	27	36.61	36.70	-27	85,745	-0.03%
2024/11/05	168.1	36.32	24	36.46	36.65	144.1	85,890	0.17%	大買/鉅額交易
2024/11/04	21	35.99	17	36.25	36.45	4	86,532	0.00%
2024/11/01	26.1	35.00	30	35.15	35.70	-3.9	87,579	0.00%
2024/10/30	3.1	35.67	1	35.80	35.90	2.1	87,967	0.00%
2024/10/29	4.1	35.69	105	35.70	35.85	-100.9	88,033	-0.11%	大賣/
2024/10/28	6.3	35.94	7	35.96	35.90	-0.7	88,263	0.00%
2024/10/25	7	35.94	0	0.00	36.10	7	88,903	0.01%
2024/10/24	12	36.00	53	35.91	35.90	-41	89,319	-0.05%
2024/10/23	9	36.31	25	36.27	36.15	-16	89,712	-0.02%
2024/10/22	15.2	36.35	65	36.29	36.60	-49.9	90,233	-0.06%
2024/10/21	28	36.83	1	36.45	36.10	27	90,727	0.03%
2024/10/18	10	36.75	123	36.98	36.90	-113	91,480	-0.12%	大賣/鉅額交易
2024/10/17	1.5	36.30	26	36.38	36.50	-24.5	91,684	-0.03%
2024/10/16	6	36.11	21	36.29	36.30	-15	92,181	-0.02%
2024/10/15	111.1	36.05	67	36.02	36.35	44.1	92,197	0.05%	大買/
2024/10/14	45	35.29	118.3	35.41	35.60	-73.3	93,750	-0.08%	大賣/
2024/10/11	41.1	35.13	22	35.18	35.15	19.1	94,188	0.02%
2024/10/09	20.4	35.03	21	35.02	34.90	-0.7	94,732	0.00%
2024/10/08	131.2	34.92	54	34.93	35.20	77.2	95,039	0.08%	大買/
2024/10/07	5.1	34.71	75	34.73	34.90	-69.9	94,735	-0.07%
2024/10/04	191	34.25	144	34.20	34.25	47	95,332	0.05%	大買/大賣/
2024/10/01	0	0.00	3	34.53	34.70	-3	95,528	0.00%
2024/09/30	9	34.47	38	34.60	34.40	-29	96,624	-0.03%
2024/09/27	40.2	34.65	6	34.65	34.60	34.2	96,890	0.04%
2024/09/26	12.7	35.04	16.6	35.11	35.00	-3.9	96,742	0.00%
2024/09/25	25.6	34.80	6.4	34.81	34.95	19.2	96,287	0.02%
2024/09/24	48.8	34.94	13	34.88	35.00	35.8	95,564	0.04%
2024/09/23	53.3	35.33	75.2	34.93	35.35	-21.9	94,408	-0.02%
2024/09/20	60.7	34.17	31.2	34.15	34.00	29.5	92,134	0.03%
2024/09/19	67.4	33.49	50	33.53	33.50	17.4	88,491	0.02%
2024/09/18	28.9	33.82	871.8	33.84	33.60	-843	87,971	-0.96%	大賣/鉅額交易
2024/09/16	29	32.45	12	32.56	32.70	17	85,704	0.02%
2024/09/13	2.8	32.33	0	0.00	32.55	2.8	85,167	0.00%
2024/09/12	87.2	32.08	0	0.00	32.15	87.2	84,521	0.10%
2024/09/11	421.7	32.29	316	32.39	32.30	105.7	83,405	0.13%	大買/大賣/鉅額交易
2024/09/10	77.5	32.61	0.3	32.76	32.70	77.2	82,540	0.09%
2024/09/09	611	32.31	501.2	32.48	32.70	109.8	81,654	0.13%	大買/大賣/鉅額交易
2024/09/06	21.1	32.71	5.5	32.83	32.90	15.7	80,936	0.02%
2024/09/05	309.1	32.01	300	32.15	32.30	9.1	80,884	0.01%	大買/大賣/
2024/09/04	376.5	32.04	304	32.20	32.05	72.5	80,872	0.09%	大買/大賣/
2024/09/03	123.2	32.99	14	33.10	32.95	109.2	79,287	0.14%	大買/鉅額交易
2024/09/02	86.5	33.03	306.1	32.85	33.10	-219.6	79,050	-0.28%	大賣/鉅額交易
2024/08/30	320	32.65	1.1	32.75	32.65	318.9	78,611	0.41%	大買/鉅額交易
2024/08/29	414.6	32.59	300	32.70	32.60	114.6	75,610	0.15%	大買/大賣/鉅額交易
2024/08/28	154.5	32.93	13.1	33.26	33.10	141.5	75,190	0.19%	大買/鉅額交易
2024/08/27	683.5	32.69	304	32.75	32.85	379.5	75,679	0.50%	大買/大賣/鉅額交易
2024/08/26	231.7	33.13	117	33.47	33.15	114.7	74,576	0.15%	大買/大賣/鉅額交易
2024/08/23	245.6	33.08	39	33.07	33.10	206.6	73,312	0.28%	大買/鉅額交易
2024/08/22	80	33.65	482	33.91	33.45	-402	72,521	-0.55%	大賣/鉅額交易
2024/08/21	964.4	33.56	243	33.59	33.70	721.4	71,676	1.01%	大買/大賣/鉅額交易
2024/08/20	15	34.93	17	34.98	35.00	-2	68,710	0.00%
2024/08/19	2.6	35.14	31.1	34.98	35.00	-28.5	68,936	-0.04%
2024/08/16	7	34.85	5.4	34.94	34.90	1.6	68,931	0.00%
2024/08/15	25.1	34.55	10.2	34.61	34.50	14.9	69,291	0.02%
2024/08/14	2.2	34.78	4	34.83	34.75	-1.9	69,854	0.00%
2024/08/13	26.4	34.04	1	34.45	34.50	25.4	70,127	0.04%
2024/08/12	27.1	34.52	3	34.47	34.50	24.1	70,064	0.03%
2024/08/09	9.5	35.07	8	34.96	34.70	1.5	69,685	0.00%
2024/08/08	10.2	33.86	3	33.74	33.75	7.2	70,177	0.01%
2024/08/07	9.5	33.34	3.1	33.72	33.90	6.5	70,764	0.01%
2024/08/06	15	32.69	2.1	32.37	32.90	13	71,213	0.02%
2024/08/05	43.3	32.41	23	32.72	32.25	20.3	70,661	0.03%
2024/08/02	47.3	34.82	0	0.00	35.05	47.3	70,054	0.07%
2024/08/01	14	35.72	1.1	35.67	35.90	12.9	69,806	0.02%
2024/07/31	102.1	35.50	2.3	35.41	35.50	99.8	70,475	0.14%	大買/
2024/07/30	53.8	35.05	0.2	35.37	35.30	53.6	71,136	0.08%
2024/07/29	8	35.72	6.3	35.96	36.00	1.7	71,016	0.00%
2024/07/26	13	35.37	5	35.35	35.60	8	71,920	0.01%
2024/07/23	33.9	35.87	0.1	36.05	35.85	33.9	73,817	0.05%
2024/07/22	15.1	35.66	46	35.95	35.50	-30.9	73,140	-0.04%
2024/07/19	68.6	36.00	8	36.08	35.95	60.6	72,496	0.08%
2024/07/18	25.5	36.86	4	36.70	37.00	21.5	71,246	0.03%
2024/07/17	10.4	37.20	4	37.35	37.00	6.4	70,410	0.01%
2024/07/16	51.2	37.21	809	37.31	37.35	-757.8	70,033	-1.08%	大賣/鉅額交易
2024/07/15	108.4	37.34	2	37.45	37.65	106.4	69,862	0.15%	大買/鉅額交易
2024/07/12	4	40.23	36	40.55	40.20	-32	67,855	-0.05%
2024/07/11	12.1	40.48	3	41.02	40.25	9.1	67,112	0.01%
2024/07/10	0	0.00	9	40.46	40.85	-9	66,935	-0.01%
2024/07/09	3	40.02	9	39.98	39.95	-6	66,233	-0.01%
2024/07/08	2.1	40.15	11.4	40.17	40.10	-9.3	65,843	-0.01%
2024/07/05	13	40.02	152	40.05	40.05	-139	64,918	-0.21%	大賣/鉅額交易
2024/07/04	20.4	39.57	7.5	39.56	39.75	12.9	64,064	0.02%
2024/07/03	2.2	39.12	9	39.11	39.20	-6.8	62,811	-0.01%
2024/07/02	0.2	38.50	20.4	38.51	38.50	-20.2	62,088	-0.03%
2024/07/01	0	0.00	3	38.10	38.20	-3	61,473	0.00%
2024/06/28	1	38.00	2	38.15	37.85	-1	61,179	0.00%
2024/06/27	1	38.05	4	37.83	37.70	-3	61,313	0.00%
2024/06/26	2.3	37.86	0	0.00	37.65	2.3	61,927	0.00%
2024/06/25	1.1	38.15	1	38.15	38.00	0.1	62,116	0.00%
2024/06/24	0	0.00	27	38.11	38.25	-27	62,360	-0.04%
2024/06/21	0.1	37.85	1	38.10	37.85	-0.9	62,131	0.00%
2024/06/19	0.2	37.96	21.6	38.13	37.90	-21.4	61,966	-0.03%
2024/06/18	0	0.00	2.5	37.64	37.90	-2.5	62,297	0.00%
2024/06/17	0.2	37.38	13.3	37.58	37.25	-13.1	62,590	-0.02%
2024/06/14	0	37.30	0	0.00	37.30	0	62,870	0.00%
2024/06/13	0	0.00	4	37.25	37.10	-4	63,000	-0.01%
2024/06/12	1	36.75	0	0.00	37.25	1	63,313	0.00%
2024/06/11	0	0.00	2	37.20	37.10	-2	63,534	0.00%
2024/06/07	1.2	36.81	15	37.07	37.20	-13.8	64,025	-0.02%
2024/06/06	0	0.00	15	36.90	36.85	-15	63,270	-0.02%
2024/06/05	14	36.02	1	36.39	36.30	13	62,713	0.02%
2024/06/04	6	35.92	3	36.53	36.35	3	62,180	0.00%
2024/06/03	7.1	36.38	6.1	36.22	36.40	1	61,210	0.00%
2024/05/31	14.1	35.67	3	35.58	35.40	11.1	60,218	0.02%
2024/05/30	22.2	35.60	3	36.00	35.30	19.2	58,067	0.03%
2024/05/29	38.4	36.19	27.6	36.20	36.05	10.8	57,233	0.02%
2024/05/28	37.1	36.79	7	37.08	36.75	30.1	56,432	0.05%
2024/05/27	4.4	36.65	3	37.45	37.55	1.4	56,002	0.00%
2024/05/24	5.1	37.22	2	37.08	37.05	3.1	55,056	0.01%
2024/05/23	22.2	37.51	3	37.55	38.00	19.2	54,616	0.04%
2024/05/22	23	37.78	0.1	37.90	37.90	23	53,888	0.04%
2024/05/21	12.5	37.66	26	37.71	37.75	-13.5	53,638	-0.03%
2024/05/20	0.3	38.35	9	38.43	38.55	-8.7	52,881	-0.02%
2024/05/17	3.1	37.97	27	37.83	38.10	-23.9	52,229	-0.05%
2024/05/16	0.3	37.50	3.4	37.50	37.50	-3.1	51,656	-0.01%
2024/05/15	0.2	36.97	28.2	37.00	36.90	-28.1	50,909	-0.06%
2024/05/14	17.3	35.91	9	35.70	36.05	8.3	50,697	0.02%
2024/05/13	20.1	36.45	39	36.57	36.50	-18.9	49,784	-0.04%
2024/05/10	2.1	36.67	28	36.86	37.45	-25.9	48,995	-0.05%
2024/05/09	1	36.20	17.1	36.26	36.10	-16.1	48,450	-0.03%
2024/05/08	0.4	36.48	8	36.56	36.40	-7.7	48,077	-0.02%
2024/05/07	5	36.05	10	36.27	36.00	-5	47,221	-0.01%
2024/05/06	161.1	35.91	29	35.91	36.10	132.1	46,134	0.29%	大買/鉅額交易
2024/05/03	0	0.00	20.2	34.67	34.75	-20.2	45,570	-0.04%
2024/05/02	10.1	34.25	6.6	34.13	34.10	3.5	44,425	0.01%
2024/04/30	92.1	34.22	18.1	34.37	34.10	74	43,849	0.17%
2024/04/29	81.1	34.23	83	34.19	34.25	-1.9	42,804	0.00%
2024/04/26	32	31.18	23	31.38	31.15	9	40,402	0.02%
2024/04/25	5.1	31.03	3	31.00	31.00	2.1	40,831	0.01%
2024/04/24	1	31.50	0	0.00	31.45	1	41,070	0.00%
2024/04/23	2	31.60	0	0.00	31.55	2	41,790	0.00%
2024/04/22	5	31.32	1	31.25	31.35	4	42,071	0.01%
2024/04/19	11.5	30.95	7	31.21	31.00	4.5	41,661	0.01%
2024/04/18	0.1	31.75	0	0.00	31.70	0.1	41,147	0.00%
2024/04/17	1	31.15	17	31.58	31.50	-16	40,960	-0.04%
2024/04/16	32.4	31.27	21	31.37	30.95	11.4	40,923	0.03%
2024/04/15	2	31.86	19	31.94	31.95	-17	40,429	-0.04%
2024/04/12	2.7	31.76	1	32.05	31.75	1.7	40,770	0.00%
2024/04/11	9.2	31.75	21	31.66	31.95	-11.8	40,863	-0.03%
2024/04/10	7	31.99	0	0.00	31.85	7	41,139	0.02%
2024/04/09	0	0.00	13	32.20	32.15	-13	41,635	-0.03%
2024/04/08	1.1	32.23	4	32.09	32.05	-2.9	41,979	-0.01%
2024/04/03	15	31.64	68	31.55	31.45	-53	41,810	-0.13%
2024/04/02	4	31.66	20.3	31.65	31.80	-16.3	41,734	-0.04%
2024/04/01	25.2	31.88	1	31.55	31.65	24.2	41,763	0.06%
2024/03/29	0	0.00	14	32.75	33.05	-14	41,294	-0.03%
2024/03/28	2.1	32.30	8	32.34	32.40	-5.9	40,295	-0.01%
2024/03/27	0.8	32.40	17	32.35	32.60	-16.2	39,833	-0.04%
2024/03/26	0	0.00	3.2	31.93	31.80	-3.2	39,715	-0.01%
2024/03/25	7	31.72	16	31.86	31.70	-9	40,159	-0.02%
2024/03/22	0.6	31.85	2	32.55	31.90	-1.4	40,539	0.00%
2024/03/21	0	0.00	29	31.91	31.95	-29	40,415	-0.07%
2024/03/20	7	31.49	11	31.40	31.25	-4	40,546	-0.01%
2024/03/19	1	31.80	10	31.76	31.75	-9	40,945	-0.02%
2024/03/18	19	31.41	6	31.45	31.50	13	40,987	0.03%
2024/03/15	11	31.71	9.4	31.48	31.75	1.7	41,028	0.00%
2024/03/14	2	32.00	15.1	31.97	32.00	-13.1	40,281	-0.03%
2024/03/13	13.5	30.43	32.1	31.52	31.85	-18.6	40,118	-0.05%
2024/03/12	1.2	30.33	7.3	30.42	30.45	-6.1	38,730	-0.02%
2024/03/11	3.6	30.26	11.1	30.24	30.30	-7.5	38,819	-0.02%
2024/03/08	15.5	30.10	110.4	30.09	30.20	-94.9	38,852	-0.24%	大賣/
2024/03/07	6	29.34	31.2	29.65	29.80	-25.2	38,308	-0.07%
2024/03/06	2	29.45	15	29.52	29.50	-13	38,080	-0.03%
2024/03/05	3	29.07	7	29.15	29.15	-4	38,671	-0.01%
2024/03/04	1.4	29.16	2	29.20	29.20	-0.6	39,027	0.00%
2024/03/01	3	29.17	16	29.30	29.05	-13	39,567	-0.03%
2024/02/29	3	29.15	22	29.24	29.40	-19	39,774	-0.05%
2024/02/27	1	29.00	0	0.00	29.00	1	39,506	0.00%
2024/02/26	1	29.00	15	29.18	29.10	-14	39,708	-0.04%
2024/02/23	6	28.98	2	29.28	28.90	4	39,946	0.01%
2024/02/22	0	0.00	12.1	29.22	29.30	-12.1	40,476	-0.03%
2024/02/21	1	29.00	8	29.03	28.95	-7	40,628	-0.02%
2024/02/20	10	29.00	1	28.95	29.00	9	40,852	0.02%
2024/02/19	1.1	28.55	11	28.56	28.70	-9.9	41,036	-0.02%
2024/02/16	14	28.28	11	28.26	28.25	3	41,940	0.01%
2024/02/15	10.1	28.35	2.1	28.79	28.40	8	42,544	0.02%
2024/02/05	3	28.05	4	28.10	28.15	-1	42,264	0.00%
2024/02/02	4	28.26	0	0.00	28.30	4	42,121	0.01%
2024/02/01	0	0.00	1	28.65	28.65	-1	41,868	0.00%
2024/01/29	1	28.45	9	28.51	28.50	-8	41,631	-0.02%
2024/01/26	0	0.00	15	28.45	28.50	-15	42,284	-0.04%
2024/01/25	0	0.00	2.8	28.07	28.15	-2.8	41,874	-0.01%
2024/01/24	3	27.92	0	0.00	28.00	3	41,763	0.01%
2024/01/22	4	28.03	16	28.00	28.20	-12	41,516	-0.03%
2024/01/19	10	27.65	0	0.00	27.90	10	41,418	0.02%
2024/01/18	2	27.53	1	27.75	27.85	1	41,266	0.00%
2024/01/17	26.1	27.55	0	0.00	27.55	26.1	40,993	0.06%
2024/01/16	13	27.77	8	28.05	27.95	5	40,075	0.01%
2024/01/15	1	28.15	1	28.20	28.15	0	39,622	0.00%
2024/01/12	11	27.92	0	0.00	28.05	11	40,082	0.03%
2024/01/11	0.1	28.25	5	28.29	28.35	-4.9	40,188	-0.01%
2024/01/10	1.3	27.85	32	28.03	28.05	-30.7	40,432	-0.08%
2024/01/09	6	28.24	0	0.00	28.10	6	40,259	0.01%
2024/01/08	0.1	28.30	5	28.38	28.40	-4.9	40,118	-0.01%
2024/01/05	0	0.00	2	28.15	28.10	-2	39,708	-0.01%
2024/01/04	0.1	28.15	2	28.15	28.15	-1.9	39,981	0.00%
2024/01/03	1.8	28.05	9	28.10	28.20	-7.2	40,301	-0.02%
2024/01/02	1.1	28.05	16	28.06	28.35	-14.9	39,794	-0.04%
2023/12/29	14.1	28.18	10	28.20	28.35	4.1	39,694	0.01%
2023/12/28	0.2	28.30	18	28.25	28.40	-17.8	40,119	-0.04%
2023/12/27	5	27.98	14	28.10	28.10	-9	39,994	-0.02%
2023/12/26	2.4	28.01	12.3	28.00	28.00	-9.9	39,736	-0.02%
2023/12/25	0.3	27.80	7	27.79	27.85	-6.7	39,749	-0.02%
2023/12/22	6	27.67	1	27.70	27.75	5	39,841	0.01%
2023/12/21	14	27.63	4	27.75	27.85	10	39,823	0.03%
2023/12/20	19	27.78	67	27.78	27.80	-48	39,621	-0.12%
2023/12/19	8	28.01	49.1	28.09	28.25	-41.1	39,245	-0.10%
2023/12/18	6.1	28.00	201	28.06	28.25	-194.9	39,215	-0.50%	大賣/鉅額交易
2023/12/15	2	28.28	23.1	28.44	28.15	-21.1	39,079	-0.05%
2023/12/14	212	28.40	18	28.24	28.45	194	38,507	0.50%	大買/鉅額交易
2023/12/13	0.6	27.80	3.2	27.85	27.95	-2.6	37,644	-0.01%
2023/12/12	0	0.00	4	27.55	27.60	-4	37,938	-0.01%
2023/12/11	12.3	27.28	0.2	27.30	27.40	12.1	37,935	0.03%
2023/12/08	0.1	27.35	35	27.34	27.50	-34.9	37,985	-0.09%
2023/12/07	7	26.84	0	0.00	26.85	7	37,292	0.02%
2023/12/06	5.1	27.00	2	26.95	27.10	3.1	37,464	0.01%
2023/12/05	8	26.59	2	26.63	26.75	6	37,353	0.02%
2023/12/04	3	26.88	3	27.10	26.90	0	37,050	0.00%
2023/12/01	36	27.01	0.6	27.02	26.95	35.4	36,998	0.10%
2023/11/30	1	27.20	94	27.10	27.35	-93	36,882	-0.25%
2023/11/29	7	26.91	7	27.04	26.85	0	35,893	0.00%
2023/11/28	13	27.24	7	27.26	27.15	6	35,403	0.02%
2023/11/27	1.8	26.81	5	27.05	26.70	-3.2	35,110	-0.01%
2023/11/24	5	26.67	0	0.00	26.75	5	34,855	0.01%
2023/11/23	28	26.78	19	26.92	26.85	9	34,580	0.03%
2023/11/22	3	27.00	3.5	27.06	27.20	-0.5	34,138	0.00%
2023/11/21	9	27.08	15	27.08	27.05	-6	33,878	-0.02%
2023/11/20	4	26.58	25	26.77	26.85	-21	33,355	-0.06%
2023/11/17	9	26.91	20	26.81	26.85	-11	33,129	-0.03%
2023/11/16	4.2	26.58	4.2	26.72	26.85	0	33,127	0.00%
2023/11/15	11	26.42	51.2	26.60	26.80	-40.2	32,938	-0.12%
2023/11/14	12	26.04	22.6	26.02	26.15	-10.6	32,064	-0.03%
2023/11/13	15.2	25.58	12	25.63	25.60	3.2	32,148	0.01%
2023/11/10	12.6	25.40	2.2	25.45	25.50	10.4	32,748	0.03%
2023/11/09	42	25.30	54	25.30	25.35	-12	33,119	-0.04%
2023/11/08	1	25.10	2	25.15	25.10	-1	33,673	0.00%
2023/11/07	1	25.05	1	25.10	25.15	0	33,742	0.00%
2023/11/06	6	25.32	8	25.33	25.30	-2	33,942	-0.01%
2023/11/03	1	25.15	44.4	25.17	25.35	-43.4	34,020	-0.13%
2023/11/02	0	0.00	1	24.70	24.70	-1	33,840	0.00%
2023/11/01	10	24.40	31	24.45	24.35	-21	34,213	-0.06%
2023/10/31	10	24.31	3	24.25	24.35	7	35,314	0.02%
2023/10/30	8	24.28	0	0.00	24.35	8	36,096	0.02%
2023/10/27	3	24.60	2	24.60	24.60	1	36,463	0.00%
2023/10/26	12	24.41	0	0.00	24.35	12	36,899	0.03%
2023/10/25	4.3	24.60	0	0.00	24.65	4.3	36,740	0.01%
2023/10/24	17	24.36	11	24.35	24.45	6	36,657	0.02%
2023/10/23	24.1	24.44	26	24.34	24.35	-1.9	36,617	-0.01%
2023/10/20	21.2	24.55	2	24.50	24.65	19.2	36,642	0.05%
2023/10/19	5	24.87	0	0.00	24.85	5	36,495	0.01%
2023/10/18	15	24.95	13	25.10	25.15	2	36,784	0.01%
2023/10/17	27	25.16	4	25.30	25.15	23	36,806	0.06%
2023/10/16	6.1	25.19	19	25.16	25.35	-13	37,220	-0.03%
2023/10/13	8	25.02	4	25.11	25.15	4	37,555	0.01%
2023/10/12	3	24.80	10	25.00	25.20	-7	38,011	-0.02%
2023/10/11	4	24.69	20	24.72	24.90	-16	37,994	-0.04%
2023/10/06	7	24.21	40	24.25	24.25	-33	37,359	-0.09%
2023/10/05	23	24.06	2	23.88	24.10	21	37,413	0.06%
2023/10/04	37.5	23.80	400	23.80	23.70	-362.5	37,241	-0.97%	大賣/鉅額交易
2023/10/03	9	24.24	0	0.00	24.20	9	36,707	0.02%
2023/10/02	11.2	24.55	16	24.50	24.50	-4.8	36,681	-0.01%
2023/09/28	2	24.40	5	24.55	24.50	-3	37,388	-0.01%
2023/09/27	20	24.43	0	0.00	24.40	20	37,331	0.05%
2023/09/26	2.4	24.44	5	24.55	24.55	-2.6	37,243	-0.01%
2023/09/25	5.3	24.42	0	0.00	24.60	5.3	37,073	0.01%
2023/09/22	28.1	24.21	3	24.20	24.25	25.1	37,010	0.07%
2023/09/21	35.4	24.38	64	24.27	24.35	-28.6	36,646	-0.08%
2023/09/20	8	24.89	33	24.95	24.85	-25	36,037	-0.07%
2023/09/19	0	0.00	7	25.00	24.95	-7	35,721	-0.02%
2023/09/18	6.5	24.85	42	24.90	24.95	-35.5	35,670	-0.10%
2023/09/15	31.2	24.71	30	24.67	24.85	1.2	35,673	0.00%
2023/09/14	27.1	24.80	23	24.80	25.00	4.1	34,978	0.01%
2023/09/13	2	24.30	148.6	24.37	24.70	-146.6	34,861	-0.42%	大賣/鉅額交易
2023/09/12	10	24.35	21	24.20	24.35	-11	35,158	-0.03%
2023/09/11	37.3	24.07	371.2	24.06	24.25	-333.9	35,157	-0.95%	大賣/鉅額交易
2023/09/08	4	23.95	402	23.91	24.05	-398	35,079	-1.13%	大賣/鉅額交易
2023/09/07	785	23.56	0.2	23.65	23.60	784.8	35,101	2.24%	大買/鉅額交易
2023/09/06	120.4	23.83	0	0.00	23.65	120.4	35,328	0.34%	大買/鉅額交易
2023/09/05	36.2	23.98	11	23.95	24.00	25.2	35,773	0.07%
2023/09/04	110	23.88	44	23.85	23.95	66	35,972	0.18%	大買/
2023/09/01	38	23.76	42	23.75	23.80	-4	36,246	-0.01%
2023/08/31	278	23.75	6	23.85	23.85	272	36,367	0.75%	大買/鉅額交易
2023/08/30	10	23.92	10	24.01	23.90	0	36,238	0.00%
2023/08/29	12	23.84	16	23.91	24.00	-4	36,282	-0.01%
2023/08/28	7	23.70	7	23.70	23.80	0	36,345	0.00%
2023/08/25	19.8	23.55	0	0.00	23.50	19.8	37,283	0.05%
2023/08/24	32.1	23.86	5	23.75	23.85	27.1	37,333	0.07%
2023/08/23	13	23.57	0	0.00	23.70	13	37,180	0.03%
2023/08/22	52.1	23.52	4	23.59	23.55	48.1	37,194	0.13%
2023/08/21	33	23.83	11	23.71	23.85	22	36,888	0.06%
2023/08/18	310	23.51	4.2	23.28	23.35	305.8	36,736	0.83%	大買/鉅額交易
2023/08/17	49.5	23.01	3	23.05	23.25	46.5	36,714	0.13%
2023/08/16	85.1	23.34	231	23.35	23.40	-145.9	36,242	-0.40%	大賣/鉅額交易
2023/08/15	40.9	24.01	139	23.94	23.90	-98.1	35,831	-0.27%	大賣/
2023/08/14	40.7	24.20	38	24.30	24.30	2.7	35,662	0.01%
2023/08/11	29	24.98	25	25.10	24.90	4	35,686	0.01%
2023/08/10	37.3	24.76	0	0.00	24.90	37.3	35,825	0.10%
2023/08/09	25.1	24.69	11	24.90	24.80	14.1	35,631	0.04%
2023/08/08	21	24.56	0	0.00	24.60	21	35,307	0.06%
2023/08/07	27	24.61	13	24.65	24.60	14	34,790	0.04%
2023/08/04	87	24.74	0	0.00	24.60	87	34,284	0.25%
2023/08/02	142	26.03	2	26.10	26.15	140	33,138	0.42%	大買/鉅額交易
2023/08/01	12	26.17	10	26.25	26.25	2	32,438	0.01%
2023/07/31	3	26.32	25	26.36	26.25	-22	31,924	-0.07%
2023/07/28	13	26.29	6	26.35	26.35	7	31,380	0.02%
2023/07/27	2	26.50	5	26.64	26.60	-3	31,388	-0.01%
2023/07/26	1.4	26.44	8	26.51	26.50	-6.6	31,543	-0.02%
2023/07/25	2	26.05	3	26.10	26.35	-1	31,479	0.00%
2023/07/24	18	26.09	7	26.09	26.10	11	31,318	0.04%
2023/07/21	1	26.30	83	26.46	26.45	-82	30,989	-0.26%
2023/07/20	2	26.00	7	26.24	26.20	-5	30,342	-0.02%
2023/07/19	5	25.98	7	26.17	26.05	-2	29,714	-0.01%
2023/07/18	0	0.00	4	26.14	26.25	-4	29,118	-0.01%
2023/07/17	232	26.09	15	26.02	26.15	217	28,487	0.76%	大買/鉅額交易
2023/07/14	39	25.30	20	25.32	25.40	19	27,827	0.07%
2023/07/13	5	24.97	4	25.08	24.90	1	27,228	0.00%
2023/07/12	0	0.00	13	25.05	25.15	-13	27,253	-0.05%
2023/07/11	1	24.95	7.4	24.86	24.95	-6.4	27,101	-0.02%
2023/07/10	1.3	24.67	3	24.63	24.50	-1.7	27,102	-0.01%
2023/07/07	35	24.52	9	24.34	24.60	26	27,058	0.10%
2023/07/06	22.3	24.49	0	0.00	24.50	22.3	27,061	0.08%
2023/07/05	0	0.00	5	25.00	24.95	-5	26,339	-0.02%
2023/07/04	41	24.90	0	0.00	24.85	41	26,214	0.16%
2023/07/03	12	24.90	0	0.00	25.10	12	26,297	0.05%
2023/06/30	0	0.00	1	25.05	24.85	-1	26,497	0.00%
2023/06/29	0.3	24.90	1	25.00	24.90	-0.7	26,452	0.00%
2023/06/28	2	24.78	2	24.88	25.00	0	26,495	0.00%
2023/06/26	1.4	24.96	0	0.00	24.95	1.4	26,395	0.01%
2023/06/20	4	24.93	0	0.00	25.05	4	26,306	0.02%
2023/06/19	2	24.80	43	24.67	25.05	-41	26,356	-0.16%
2023/06/16	11	24.69	0	0.00	24.55	11	26,527	0.04%
2023/06/15	2	24.63	5	24.75	24.70	-3	26,373	-0.01%
2023/06/14	0.2	24.80	5.7	24.83	24.75	-5.6	27,373	-0.02%
2023/06/13	3	24.87	14	24.83	24.80	-11	28,420	-0.04%
2023/06/12	8.1	25.03	45	24.81	24.80	-36.9	28,709	-0.13%
2023/06/09	1	25.15	5	25.11	25.20	-4	29,323	-0.01%
2023/06/08	2.1	24.53	0	0.00	24.65	2.1	28,992	0.01%
2023/06/07	0	0.00	0.7	24.55	24.60	-0.7	29,102	0.00%
2023/06/06	4	24.40	1	24.50	24.45	3	29,120	0.01%
2023/06/05	0	0.00	4	24.60	24.45	-4	29,340	-0.01%
2023/06/02	1.2	24.26	30	24.30	24.30	-28.8	29,560	-0.10%
2023/06/01	1	24.45	4	24.41	24.30	-3	29,602	-0.01%
2023/05/31	1	24.30	8	24.33	24.30	-7	29,580	-0.02%
2023/05/30	0	0.00	8	24.56	24.50	-8	28,817	-0.03%
2023/05/29	0	0.00	8.9	24.33	24.40	-8.9	28,781	-0.03%
2023/05/26	23	24.04	4	24.15	24.10	19	29,081	0.07%
2023/05/25	9.5	24.13	6	24.17	24.10	3.5	28,947	0.01%
2023/05/24	1	24.30	5	24.40	24.50	-4	28,934	-0.01%
2023/05/23	0	0.00	13	24.58	24.60	-13	28,789	-0.05%
2023/05/22	4	24.59	89	24.60	24.55	-85	28,536	-0.30%
2023/05/19	1	24.20	34	24.22	24.40	-33	28,329	-0.12%
2023/05/18	10	24.10	20.1	24.06	24.10	-10.1	28,064	-0.04%
2023/05/17	6	23.90	47	24.00	23.80	-41	28,059	-0.15%
2023/05/16	7	23.42	43.1	23.45	23.55	-36.1	27,711	-0.13%
2023/05/15	1.3	23.14	2	23.20	23.35	-0.7	27,531	0.00%
2023/05/12	5.1	23.20	20	23.20	23.10	-14.9	27,525	-0.05%
2023/05/11	2	23.35	9	23.22	23.30	-7	27,439	-0.03%
2023/05/10	10.3	23.21	3	23.28	23.30	7.3	27,382	0.03%
2023/05/09	6	23.25	5	23.25	23.30	1	27,491	0.00%
2023/05/08	15	23.22	37.2	23.19	23.35	-22.2	27,613	-0.08%
2023/05/05	6.5	23.09	17	23.10	23.05	-10.5	27,653	-0.04%
2023/05/04	8	23.08	59	23.01	23.10	-51	28,121	-0.18%
2023/05/03	30	22.95	3	22.95	22.95	27	28,317	0.10%
2023/05/02	20	22.80	6	22.80	22.90	14	28,638	0.05%
2023/04/28	33.4	22.41	9	22.55	22.60	24.4	29,309	0.08%
2023/04/27	23	22.40	0	0.00	22.40	23	29,437	0.08%
2023/04/26	0.5	22.35	8	22.43	22.45	-7.5	29,546	-0.03%
2023/04/25	11.6	22.45	2	22.35	22.35	9.6	29,622	0.03%
2023/04/24	3	22.48	16	22.43	22.45	-13	29,609	-0.04%
2023/04/21	6	22.27	1	22.25	22.30	5	29,753	0.02%
2023/04/20	2	22.35	20	22.32	22.35	-18	29,896	-0.06%
2023/04/19	0.5	22.40	104	22.45	22.45	-103.5	30,494	-0.34%	大賣/鉅額交易
2023/04/18	0	0.00	15	22.43	22.40	-15	30,543	-0.05%
2023/04/17	4.3	22.45	2	22.45	22.50	2.3	31,004	0.01%
2023/04/14	6.1	22.23	11	22.38	22.50	-5	30,952	-0.02%
2023/04/13	10	22.29	17.1	22.30	22.30	-7.1	30,912	-0.02%
2023/04/12	2	21.95	29	21.94	22.00	-27	30,712	-0.09%
2023/04/11	9.5	21.73	9	21.74	21.85	0.5	30,671	0.00%
2023/04/10	88.3	21.74	10	21.78	21.80	78.3	30,480	0.26%
2023/04/07	8.1	21.66	0	0.00	21.70	8.1	30,451	0.03%
2023/04/06	22	21.77	12	21.80	21.70	10	30,326	0.03%
2023/03/31	0	0.00	31.2	21.85	21.85	-31.2	30,257	-0.10%
2023/03/30	10.3	21.61	12	21.69	21.65	-1.7	30,650	-0.01%
2023/03/29	2	21.70	10	21.63	21.70	-8	31,339	-0.03%
2023/03/28	7.2	21.50	3	21.55	21.50	4.2	32,113	0.01%
2023/03/27	17.6	21.46	9	21.45	21.45	8.6	32,846	0.03%
2023/03/24	16	21.37	10	21.55	21.40	6	34,098	0.02%
2023/03/23	2	21.30	7	21.30	21.55	-5	34,348	-0.01%
2023/03/22	54	21.32	1	21.20	21.35	53	34,662	0.15%
2023/03/21	29.4	21.06	0	0.00	21.05	29.4	34,799	0.08%
2023/03/20	41	20.94	0	0.00	21.00	41	34,685	0.12%
2023/03/17	90.3	20.97	6	20.92	20.85	84.3	34,460	0.24%
2023/03/16	92	21.02	2	20.95	20.90	90	33,537	0.27%
2023/03/15	69.5	21.71	0	0.00	21.55	69.5	33,106	0.21%
2023/03/14	54.9	21.79	0	0.00	21.70	54.9	33,006	0.17%
2023/03/13	13	22.15	2	22.10	22.20	11	32,321	0.03%
2023/03/10	30.3	22.29	2	22.20	22.25	28.3	32,225	0.09%
2023/03/09	5.1	22.60	11	22.55	22.50	-6	32,297	-0.02%
2023/03/08	10	22.55	8	22.58	22.75	2	33,172	0.01%
2023/03/07	1	22.65	16.4	22.64	22.65	-15.4	33,327	-0.05%
2023/03/06	26.3	22.53	1	22.60	22.55	25.3	33,101	0.08%
2023/03/03	6.1	22.46	0	0.00	22.40	6.1	33,055	0.02%
2023/03/02	6.9	22.50	3	22.50	22.55	3.9	33,368	0.01%
2023/03/01	9	22.68	1.3	22.65	22.70	7.7	34,039	0.02%
2023/02/24	1	22.75	0	0.00	22.75	1	34,090	0.00%
2023/02/23	0.5	22.85	13	22.89	22.85	-12.5	34,022	-0.04%
2023/02/22	13	22.72	2	22.75	22.80	11	34,302	0.03%
2023/02/21	3	22.75	0	0.00	22.80	3	34,319	0.01%
2023/02/20	3.1	22.88	9.5	22.99	22.95	-6.4	34,675	-0.02%
2023/02/17	1.2	22.68	1	22.80	22.75	0.2	35,011	0.00%
2023/02/16	7	22.74	7	22.70	22.70	0	35,347	0.00%
2023/02/15	3.1	22.65	0	0.00	22.55	3.1	35,906	0.01%
2023/02/14	1.2	22.88	1	23.00	22.90	0.2	35,542	0.00%
2023/02/13	3	22.47	0	0.00	22.75	3	35,761	0.01%
2023/02/10	7.1	22.31	1	22.45	22.45	6.1	35,821	0.02%
2023/02/09	1	22.35	0	0.00	22.30	1	35,978	0.00%
2023/02/08	4	22.35	0	0.00	22.40	4	35,999	0.01%
2023/02/07	10	22.34	0	0.00	22.30	10	36,182	0.03%
2023/02/06	8	22.42	0	0.00	22.35	8	36,204	0.02%
2023/02/03	32	22.43	0	0.00	22.40	32	36,347	0.09%
2023/02/02	14	22.58	0	0.00	22.50	14	36,284	0.04%
2023/02/01	7.2	22.78	0	0.00	22.75	7.2	35,941	0.02%
2023/01/31	3	23.03	5	23.10	22.85	-2	35,988	-0.01%
2023/01/30	20	23.16	14	23.21	23.20	6	35,795	0.02%
2023/01/17	50	23.11	5	23.17	23.20	45	35,026	0.13%
2023/01/16	1	23.00	8	23.20	23.05	-7	35,085	-0.02%
2023/01/13	11	22.88	0	0.00	22.80	11	35,071	0.03%
2023/01/12	4.3	22.93	2	23.00	22.90	2.3	35,746	0.01%
2023/01/11	3.2	23.05	8	22.99	23.10	-4.8	36,145	-0.01%
2023/01/10	3	22.90	5	23.15	23.15	-2	36,281	-0.01%
2023/01/09	0	0.00	47	22.92	23.15	-47	36,241	-0.13%
2023/01/06	1	22.55	0	0.00	22.60	1	36,142	0.00%
2023/01/05	2	22.30	15	22.52	22.60	-13	36,911	-0.04%
2023/01/04	2.1	22.01	2	22.25	22.35	0.1	36,655	0.00%
2023/01/03	1.6	22.04	4	22.10	22.15	-2.4	37,051	-0.01%
2022/12/30	0	0.00	0.1	22.10	22.10	-0.1	37,123	0.00%
2022/12/29	3.2	21.90	0	0.00	21.90	3.2	37,390	0.01%
2022/12/28	2.1	22.10	0	0.00	22.15	2.1	37,930	0.01%
2022/12/27	6	22.21	1	22.30	22.25	5	38,289	0.01%
2022/12/26	6	22.00	10	21.92	22.10	-4	38,927	-0.01%
2022/12/23	8	21.89	0	0.00	21.90	8	40,064	0.02%
2022/12/22	55	21.86	1	22.00	22.15	54	40,898	0.13%
2022/12/21	12.3	21.71	2	21.80	21.70	10.3	41,362	0.02%
2022/12/20	6.1	21.88	0	0.00	21.90	6.1	41,361	0.01%
2022/12/19	7	22.11	2	22.10	22.05	5	40,751	0.01%
2022/12/16	8.1	22.37	5	22.60	22.25	3.1	40,189	0.01%
2022/12/15	3	22.68	0	0.00	22.75	3	39,518	0.01%
2022/12/14	0.1	22.85	56.6	22.93	22.90	-56.5	39,290	-0.14%
2022/12/13	9	22.77	2	22.85	22.70	7	38,999	0.02%
2022/12/12	743	22.82	12	22.95	22.90	731	38,858	1.88%	大買/鉅額交易
2022/12/09	1.1	22.62	0	0.00	22.70	1.1	39,501	0.00%
2022/12/08	3	22.83	41	22.87	22.80	-38	39,500	-0.10%
2022/12/07	5	22.56	80.1	23.07	23.05	-75.1	39,805	-0.19%
2022/12/06	9.7	22.49	2	22.85	22.40	7.7	39,379	0.02%
2022/12/05	203	22.97	28	22.90	22.75	175	39,214	0.45%	大買/鉅額交易
2022/12/02	6	22.55	0	0.00	22.50	6	39,140	0.02%
2022/12/01	6.4	22.92	0	0.00	22.60	6.4	39,480	0.02%
2022/11/30	2	23.15	1	22.85	23.00	1	39,128	0.00%
2022/11/29	4	22.20	12.4	22.62	22.85	-8.4	38,153	-0.02%
2022/11/28	3.4	22.11	11	22.19	22.20	-7.6	37,723	-0.02%
2022/11/25	3	22.43	13	22.43	22.40	-10	37,853	-0.03%
2022/11/24	8	22.57	0.7	22.50	22.45	7.4	38,158	0.02%
2022/11/23	15	22.33	47.1	22.27	22.55	-32.1	38,123	-0.08%
2022/11/22	0	0.00	1	21.45	21.65	-1	37,540	0.00%
2022/11/21	1	21.25	0	0.00	21.40	1	37,520	0.00%
2022/11/18	12.1	21.36	0	0.00	21.40	12.1	37,471	0.03%
2022/11/17	0.1	21.70	0	0.00	21.65	0.1	37,576	0.00%
2022/11/16	5	21.78	1	22.00	21.80	4	37,739	0.01%
2022/11/15	6	21.91	1	21.85	22.00	5	37,538	0.01%
2022/11/14	1.1	21.71	6	21.95	21.70	-5	37,461	-0.01%
2022/11/11	18	21.75	11	21.54	21.85	7	37,305	0.02%
2022/11/10	10	21.09	5	21.00	21.15	5	37,003	0.01%
2022/11/09	22	21.14	32	21.03	21.20	-10	37,240	-0.03%
2022/11/08	7.1	21.45	0	0.00	21.55	7.1	36,802	0.02%
2022/11/07	8	21.31	2	21.10	21.45	6	36,762	0.02%
2022/11/03	4	20.59	12	20.65	20.55	-8	37,187	-0.02%
2022/11/02	5	20.96	10	20.85	20.85	-5	37,302	-0.01%
2022/11/01	7	21.04	14	20.94	21.10	-7	37,236	-0.02%
2022/10/31	1	20.50	0.1	20.70	20.40	0.9	37,321	0.00%
2022/10/28	12.1	20.55	3	20.60	20.55	9.1	37,268	0.02%
2022/10/27	99	20.65	5	20.65	20.55	94	37,391	0.25%
2022/10/26	27	20.12	10	20.40	20.35	17	37,477	0.05%
2022/10/25	5.1	19.99	0	0.00	20.00	5.1	37,284	0.01%
2022/10/24	14	20.00	0	0.00	19.90	14	37,507	0.04%
2022/10/21	51	19.85	1	19.80	20.00	50	37,362	0.13%
2022/10/20	25.2	19.55	1.5	19.62	19.70	23.7	37,386	0.06%
2022/10/19	41.1	19.89	1	19.95	19.90	40.1	36,856	0.11%
2022/10/18	12.3	20.08	0	0.00	20.10	12.3	36,666	0.03%
2022/10/17	12	19.76	1	20.00	19.80	11	36,799	0.03%
2022/10/14	39	19.86	10.7	19.86	19.80	28.3	37,156	0.08%
2022/10/13	34.1	19.79	7	19.87	19.65	27.1	37,479	0.07%
2022/10/12	15	20.27	83	20.10	20.25	-68	37,051	-0.18%
2022/10/11	27.2	20.16	1	20.15	20.10	26.2	37,553	0.07%
2022/10/07	15.4	20.45	0	0.00	20.45	15.4	37,778	0.04%
2022/10/06	9.5	20.46	0	0.00	20.60	9.5	38,698	0.02%
2022/10/05	87.2	20.65	1	20.65	20.50	86.2	39,600	0.22%
2022/10/04	21	20.23	26	20.20	20.15	-5	39,489	-0.01%
2022/10/03	20.8	19.80	10	19.75	19.70	10.8	39,279	0.03%
2022/09/30	41.7	19.87	4	19.80	19.85	37.7	39,035	0.10%
2022/09/29	20	20.15	3	20.15	20.05	17	38,420	0.04%
2022/09/28	106	20.30	2	20.15	20.10	104	38,398	0.27%	大買/鉅額交易
2022/09/27	52.2	20.85	2	20.83	20.75	50.2	37,734	0.13%
2022/09/26	23	21.33	0	0.00	21.25	23	37,481	0.06%
2022/09/23	6	21.70	1	21.70	21.65	5	38,139	0.01%
2022/09/22	48.2	21.61	2	21.60	21.60	46.2	38,352	0.12%
2022/09/21	37.1	22.05	0	0.00	22.05	37.1	38,110	0.10%
2022/09/20	6.1	22.18	5	22.10	22.20	1.1	38,087	0.00%
2022/09/19	4	22.19	2	22.40	22.15	2	38,054	0.01%
2022/09/16	15	22.22	0.6	22.25	22.10	14.4	37,980	0.04%
2022/09/15	14	22.30	6	22.33	22.30	8	37,330	0.02%
2022/09/14	32.6	22.36	9	22.43	22.30	23.6	37,527	0.06%
2022/09/13	8.8	22.84	0	0.00	22.75	8.8	37,514	0.02%
2022/09/12	3	22.98	1	23.15	22.90	2	37,684	0.01%
2022/09/08	11	22.82	12.2	22.85	22.90	-1.2	38,143	0.00%
2022/09/07	33.2	22.93	0.1	23.10	22.80	33.1	38,832	0.09%
2022/09/06	6.1	23.31	5	23.45	23.40	1.1	38,851	0.00%
2022/09/05	5	23.25	24	23.12	23.25	-19	39,338	-0.05%
2022/09/02	12.2	22.95	0	0.00	22.90	12.2	39,793	0.03%
2022/09/01	17.3	22.98	0	0.00	23.05	17.3	40,102	0.04%
2022/08/31	13.3	23.42	3	23.45	23.50	10.3	40,481	0.03%
2022/08/30	43.2	23.29	4	23.29	23.25	39.2	40,094	0.10%
2022/08/29	39.5	23.46	0	0.00	23.50	39.5	39,792	0.10%
2022/08/26	10	23.89	0	0.00	23.85	10	39,689	0.03%
2022/08/25	8.2	23.78	21	23.80	23.75	-12.8	39,795	-0.03%
2022/08/24	156.3	23.86	0	0.00	23.45	156.3	39,974	0.39%	大買/鉅額交易
2022/08/23	3.3	23.95	1	24.30	23.80	2.3	43,093	0.01%
2022/08/22	7	24.37	0	0.00	24.35	7	44,016	0.02%
2022/08/19	20	24.59	18	24.33	24.60	2	44,991	0.00%
2022/08/18	10	24.67	33	24.52	24.45	-23	45,094	-0.05%
2022/08/17	11.2	24.81	22	24.67	24.90	-10.9	45,265	-0.02%
2022/08/16	27	24.51	3	24.53	24.55	24	45,351	0.05%
2022/08/15	15.5	24.23	2	24.20	24.25	13.5	45,511	0.03%
2022/08/12	17	24.11	56	24.10	24.10	-39	45,862	-0.08%
2022/08/11	16	23.98	98	24.01	24.05	-82	46,417	-0.18%
2022/08/10	6.2	23.64	7	23.71	23.55	-0.8	46,625	0.00%
2022/08/09	1.4	23.20	5	23.35	23.30	-3.6	46,849	-0.01%
2022/08/08	29.1	23.09	0	0.00	23.10	29.1	47,093	0.06%
2022/08/05	1	22.65	29	22.60	23.00	-28	47,952	-0.06%
2022/08/04	18	22.24	1	22.30	22.25	17	48,357	0.04%
2022/08/03	27	22.32	0	0.00	22.30	27	48,627	0.06%
2022/08/02	48.4	22.45	2	22.45	22.45	46.4	49,045	0.09%
2022/08/01	12	22.82	0	0.00	22.95	12	49,276	0.02%
2022/07/29	12	23.03	0	0.00	22.95	12	49,904	0.02%
2022/07/28	8	23.14	11	23.15	23.20	-3	50,145	-0.01%
2022/07/27	28	22.86	0	0.00	22.95	28	50,004	0.06%
2022/07/26	5	22.85	1	22.90	22.95	4	50,007	0.01%
2022/07/25	115	22.72	4	22.90	22.70	111	50,025	0.22%	大買/鉅額交易
2022/07/22	66.2	22.69	4	22.70	22.75	62.2	50,265	0.12%
2022/07/21	0	0.00	9	22.64	22.65	-9	50,606	-0.02%
2022/07/20	23	22.24	1	22.40	22.25	22	50,794	0.04%
2022/07/19	10	22.20	0	0.00	22.20	10	50,687	0.02%
2022/07/18	8	22.02	2	22.20	22.30	6	51,013	0.01%
2022/07/15	35.5	21.85	0	0.00	21.80	35.5	50,644	0.07%
2022/07/14	102.2	22.33	0	0.00	22.25	102.2	50,425	0.20%	大買/鉅額交易
2022/07/13	49	23.47	1	23.60	23.45	48	49,828	0.10%
2022/07/12	60.5	23.12	66	23.01	22.95	-5.6	49,189	-0.01%
2022/07/11	27	23.81	10	23.75	23.65	17	49,079	0.03%
2022/07/08	45	24.04	0	0.00	23.85	45	49,584	0.09%
2022/07/07	11	23.81	4	23.83	23.70	7	49,762	0.01%
2022/07/06	26.2	23.65	0	0.00	23.50	26.2	50,021	0.05%
2022/07/05	4	24.20	0	0.00	24.30	4	49,644	0.01%
2022/07/04	63.5	24.45	0	0.00	24.30	63.5	49,813	0.13%
2022/07/01	8.2	24.62	1.2	24.50	24.60	7	51,056	0.01%
2022/06/30	5.1	25.36	400	25.23	25.10	-394.9	51,643	-0.76%	大賣/鉅額交易
2022/06/29	2	25.55	0	0.00	25.80	2	51,917	0.00%
2022/06/28	0.1	25.90	0	0.00	25.80	0.1	52,170	0.00%
2022/06/27	0	0.00	28	26.27	26.20	-28	52,607	-0.05%
2022/06/24	0.1	26.20	74	26.21	26.30	-73.9	52,432	-0.14%
2022/06/22	1	25.90	0	0.00	26.05	1	52,405	0.00%
2022/06/21	0	0.00	4	26.30	26.45	-4	52,380	-0.01%
2022/06/20	12	25.74	10.1	26.05	25.50	2	52,656	0.00%
2022/06/17	16	26.03	0	0.00	26.00	16	52,494	0.03%
2022/06/16	0	0.00	2	26.85	26.60	-2	52,312	0.00%
2022/06/15	6	26.16	0	0.00	26.30	6	52,759	0.01%
2022/06/14	10	25.96	0	0.00	26.00	10	53,021	0.02%
2022/06/13	13	25.44	0	0.00	25.55	13	52,770	0.02%
2022/06/10	3	25.70	2	26.00	26.00	1	52,499	0.00%
2022/06/09	21.1	26.07	0	0.00	25.85	21.1	52,248	0.04%
2022/06/08	0	0.00	30	26.85	26.75	-30	51,486	-0.06%
2022/06/06	0	0.00	4.3	26.89	26.85	-4.3	52,387	-0.01%
2022/06/02	30	26.55	10	26.55	26.60	20	53,198	0.04%
2022/06/01	7	26.68	700	26.72	26.55	-693	54,359	-1.27%	大賣/鉅額交易
2022/05/31	13	26.45	0.2	26.60	27.15	12.8	54,651	0.02%
2022/05/30	200.2	26.95	6	26.95	27.10	194.2	51,544	0.38%	大買/鉅額交易
2022/05/27	0.2	26.40	14	26.31	26.60	-13.8	50,778	-0.03%
2022/05/26	3.2	25.30	0	0.00	25.30	3.2	50,891	0.01%
2022/05/25	21.2	25.42	1.5	25.63	25.35	19.7	51,632	0.04%
2022/05/24	3	25.58	4.5	25.61	25.55	-1.5	52,700	0.00%
2022/05/23	1.5	25.50	0	0.00	25.45	1.5	52,523	0.00%
2022/05/20	3	25.40	0	0.00	25.45	3	52,738	0.01%
2022/05/19	17	25.34	6	25.34	25.30	11	52,434	0.02%
2022/05/18	3	25.60	17	25.94	26.10	-14	51,969	-0.03%
2022/05/17	3	25.43	1	25.80	25.50	2	52,002	0.00%
2022/05/16	24	25.68	26	25.65	25.70	-2	52,112	0.00%
2022/05/13	14	25.87	4	25.60	25.80	10	51,999	0.02%
2022/05/12	45	26.34	120	26.19	26.05	-75	51,405	-0.15%	大賣/
2022/05/11	4.3	27.05	5	27.16	27.10	-0.7	51,084	0.00%
2022/05/10	22	26.90	19	27.11	27.55	3	51,342	0.01%
2022/05/09	27	27.36	12.4	27.51	27.30	14.6	51,224	0.03%
2022/05/06	24.4	27.51	7	27.63	28.00	17.4	51,525	0.03%
2022/05/05	33.6	28.29	55	28.48	28.05	-21.4	52,080	-0.04%
2022/05/04	1	28.80	0	0.00	28.90	1	51,753	0.00%
2022/05/03	1	28.85	0	0.00	28.75	1	52,196	0.00%
2022/04/29	0	0.00	6	29.20	29.25	-6	52,517	-0.01%
2022/04/28	6	28.63	14	28.79	29.00	-8	52,771	-0.02%
2022/04/27	12	28.97	2	29.15	28.90	10	52,740	0.02%
2022/04/26	11	29.55	27	29.49	29.70	-16	52,882	-0.03%
2022/04/25	22	28.87	20	29.06	29.10	2	52,663	0.00%
2022/04/22	6.2	29.17	5	28.79	29.45	1.2	52,476	0.00%
2022/04/21	4.2	28.90	0	0.00	28.75	4.2	52,787	0.01%
2022/04/20	1	28.80	21	28.98	29.20	-20	54,276	-0.04%
2022/04/19	8	28.91	2	29.00	28.95	6	54,643	0.01%
2022/04/18	22	28.74	25	28.78	28.75	-3	55,421	-0.01%
2022/04/15	28	29.33	1	29.40	29.35	27	55,161	0.05%
2022/04/14	13	29.64	27.1	29.68	29.45	-14.1	55,199	-0.03%
2022/04/13	5	30.34	19	30.32	30.35	-14	54,960	-0.03%
2022/04/12	2	30.55	31.5	30.59	30.70	-29.5	54,588	-0.05%
2022/04/11	3	30.63	17.8	30.65	30.45	-14.8	54,014	-0.03%
2022/04/08	13	30.44	28	30.50	30.50	-15	53,483	-0.03%
2022/04/07	70	30.59	18	30.65	30.35	52	52,910	0.10%
2022/04/06	2.2	30.03	16.8	30.09	30.15	-14.6	51,305	-0.03%
2022/04/01	4	29.72	41	29.75	29.85	-37	49,861	-0.07%
2022/03/31	2	29.20	186.1	29.21	29.40	-184.1	49,092	-0.38%	大賣/鉅額交易
2022/03/30	0.1	29.00	10	29.04	29.00	-9.9	48,418	-0.02%
2022/03/29	2.9	28.79	4	28.80	28.80	-1.1	47,964	0.00%
2022/03/28	2.1	28.56	19.2	28.56	29.00	-17.1	48,207	-0.04%
2022/03/25	3.1	28.90	3	29.00	29.00	0.1	48,151	0.00%
2022/03/24	16.4	28.93	7	29.17	29.15	9.4	48,056	0.02%
2022/03/23	0.1	29.05	20	29.02	29.20	-19.9	48,030	-0.04%
2022/03/22	2	28.28	1	28.50	28.55	1	47,386	0.00%
2022/03/21	8	28.33	0.1	28.40	28.30	7.9	47,093	0.02%
2022/03/18	16.2	28.24	43.9	28.38	28.15	-27.7	46,789	-0.06%
2022/03/17	1.9	27.63	5	27.69	27.60	-3.1	45,712	-0.01%
2022/03/16	8	26.84	2	26.85	26.95	6	45,111	0.01%
2022/03/15	39	26.65	0	0.00	26.60	39	44,878	0.09%
2022/03/14	4	26.75	3	26.85	26.80	1	45,252	0.00%
2022/03/11	4	26.50	13	26.53	26.50	-9	45,719	-0.02%
2022/03/10	9	26.77	21	26.80	26.80	-12	45,980	-0.03%
2022/03/09	8.2	25.86	3	26.05	25.75	5.2	46,095	0.01%
2022/03/08	70	25.74	0	0.00	25.60	70	45,964	0.15%
2022/03/07	103.2	26.26	14	26.64	26.25	89.2	45,170	0.20%	大買/
2022/03/04	19.1	27.35	6	27.47	27.35	13.1	44,605	0.03%
2022/03/03	7	27.98	3	28.05	27.95	4	44,184	0.01%
2022/03/02	2.2	27.66	26	27.80	27.95	-23.8	44,067	-0.05%
2022/03/01	14	27.54	11	27.70	27.75	3	44,046	0.01%
2022/02/25	22.2	26.63	13	26.68	27.15	9.2	43,248	0.02%
2022/02/24	51.6	26.95	10	26.91	26.90	41.6	42,362	0.10%
2022/02/23	17	27.69	0	0.00	27.80	17	40,992	0.04%
2022/02/22	33.3	27.77	41	27.81	27.85	-7.7	41,082	-0.02%
2022/02/21	10.2	28.17	11	28.21	28.35	-0.8	40,847	0.00%
2022/02/18	21	28.33	1	28.35	28.35	20	41,144	0.05%
2022/02/17	53	28.44	1	28.60	28.45	52	41,111	0.13%
2022/02/16	7.7	28.35	0	0.00	28.20	7.7	40,784	0.02%
2022/02/15	17.1	28.29	3	28.33	28.15	14.1	40,242	0.04%
2022/02/14	4.5	28.34	8	28.45	28.65	-3.5	39,948	-0.01%
2022/02/11	6	28.63	27	28.71	28.85	-21	39,558	-0.05%
2022/02/10	4	28.59	2	28.63	28.85	2	39,375	0.01%
2022/02/09	14	28.80	83	28.77	28.90	-69	38,799	-0.18%
2022/02/08	184	28.59	12	28.71	28.70	172	38,318	0.45%	大買/鉅額交易
2022/02/07	14	28.39	128	28.16	28.50	-114	37,643	-0.30%	大賣/鉅額交易
2022/01/26	4	27.51	14	27.58	27.60	-10	36,413	-0.03%
2022/01/25	14.2	27.07	4	27.14	27.25	10.2	36,212	0.03%
2022/01/24	6.2	27.06	24	27.60	27.50	-17.8	35,877	-0.05%
2022/01/21	31	27.38	46	27.22	27.40	-15	35,482	-0.04%
2022/01/20	100	27.75	251	27.75	27.70	-151	34,989	-0.43%	大賣/鉅額交易
2022/01/19	6	27.99	11	27.87	27.80	-5	34,687	-0.01%
2022/01/18	10	28.00	7	27.96	27.90	3	34,083	0.01%
2022/01/17	1	27.70	56.2	27.75	27.80	-55.2	33,806	-0.16%
2022/01/14	12.1	27.99	6	27.94	27.90	6.1	33,758	0.02%
2022/01/13	50	28.00	77	28.22	28.45	-27	33,519	-0.08%
2022/01/12	15.8	27.55	2	27.50	27.40	13.8	32,036	0.04%
2022/01/11	73	27.05	12	26.96	27.40	61	31,414	0.19%
2022/01/10	0	0.00	1	26.20	26.40	-1	30,637	0.00%
2022/01/07	1	26.20	7	26.19	26.30	-6	30,625	-0.02%
2022/01/06	156	26.08	2	26.13	26.20	154	30,273	0.51%	大買/鉅額交易
2022/01/05	6	25.85	5	26.00	26.05	1	29,814	0.00%
2022/01/04	3.1	25.77	0	0.00	25.95	3.1	29,971	0.01%
2022/01/03	5	25.86	1	26.00	25.75	4	29,966	0.01%
2021/12/30	5	25.97	0	0.00	25.95	5	30,503	0.02%
2021/12/29	12	26.04	1	26.05	26.10	11	30,879	0.04%
2021/12/28	9	25.81	18	25.87	25.95	-9	31,034	-0.03%
2021/12/27	62	25.83	34	25.81	25.80	28	31,043	0.09%
2021/12/24	1	25.85	34	25.91	25.85	-33	31,571	-0.10%
2021/12/23	2	25.80	20	25.75	25.90	-18	31,987	-0.06%
2021/12/22	0	0.00	3	25.80	25.80	-3	32,059	-0.01%
2021/12/21	2	25.35	6	25.52	25.65	-4	32,072	-0.01%
2021/12/20	7.2	25.34	6	25.45	25.35	1.2	32,028	0.00%
2021/12/17	1.1	25.74	5	25.75	25.60	-3.9	32,276	-0.01%
2021/12/16	7.2	25.33	0	0.00	25.50	7.2	32,351	0.02%
2021/12/15	4.3	25.37	0	0.00	25.35	4.3	32,803	0.01%
2021/12/14	13.2	25.39	0	0.00	25.55	13.2	33,573	0.04%
2021/12/13	9.9	25.79	5	25.85	25.85	4.9	34,321	0.01%
2021/12/10	5.1	25.87	3	25.88	25.95	2.1	34,337	0.01%
2021/12/09	3	25.93	10	25.75	25.90	-7	34,485	-0.02%
2021/12/08	12.1	25.93	363	25.75	25.95	-350.9	34,539	-1.02%	大賣/鉅額交易
2021/12/07	13	25.45	19	25.79	26.00	-6	33,932	-0.02%
2021/12/06	352.1	25.31	1	25.30	25.45	351.1	33,351	1.05%	大買/鉅額交易
2021/12/03	2	25.03	28.1	25.07	25.20	-26.1	33,150	-0.08%
2021/12/02	7.4	24.72	5.2	24.81	25.00	2.2	32,490	0.01%
2021/11/30	1.5	24.40	0	0.00	24.40	1.5	31,777	0.00%
2021/11/29	2.1	24.30	3	24.32	24.30	-1	31,012	0.00%
2021/11/26	4.4	24.70	402	24.63	24.70	-397.6	30,927	-1.29%	大賣/鉅額交易
2021/11/25	1.2	24.76	6	24.83	24.95	-4.8	31,206	-0.02%
2021/11/24	5.3	24.89	2	24.68	24.80	3.3	31,106	0.01%
2021/11/23	1.4	24.44	1	24.40	24.50	0.4	31,063	0.00%
2021/11/22	2.4	24.41	204	24.37	24.40	-201.6	31,119	-0.65%	大賣/鉅額交易
2021/11/19	144.5	24.44	5	24.31	24.25	139.5	31,263	0.45%	大買/鉅額交易
2021/11/18	27	24.64	15.4	24.60	24.75	11.7	31,198	0.04%
2021/11/17	6	24.12	3	24.18	24.45	3	31,080	0.01%
2021/11/16	17.1	23.99	12	23.94	24.05	5.1	30,878	0.02%
2021/11/15	57	23.87	27	23.89	24.00	30	31,057	0.10%
2021/11/12	2	23.65	2	23.70	23.70	0	30,892	0.00%
2021/11/11	4	23.50	0	0.00	23.60	4	31,098	0.01%
2021/11/10	5	23.50	6	23.46	23.55	-1	32,063	0.00%
2021/11/09	14	23.50	2	23.50	23.55	12	33,086	0.04%
2021/11/08	7	23.28	5	23.29	23.40	2	33,500	0.01%
2021/11/05	0	0.00	2	23.10	23.20	-2	33,717	-0.01%
2021/11/04	7	23.40	1	23.40	23.25	6	33,798	0.02%
2021/11/03	0	0.00	2	23.30	23.35	-2	33,795	-0.01%
2021/11/02	6	23.10	41	23.25	23.10	-35	34,050	-0.10%
2021/11/01	0	0.00	30	23.08	23.05	-30	34,278	-0.09%
2021/10/29	0	23.25	0	0.00	23.20	0	34,215	0.00%
2021/10/27	3	23.42	5	23.40	23.40	-2	34,355	-0.01%
2021/10/26	0.3	23.50	53	23.59	23.55	-52.7	34,437	-0.15%
2021/10/25	2	23.53	1	23.50	23.55	1	34,263	0.00%
2021/10/22	0	0.00	27	23.46	23.55	-27	34,316	-0.08%
2021/10/21	220.2	23.25	13	23.22	23.40	207.2	33,922	0.61%	大買/鉅額交易
2021/10/20	1	23.05	0	0.00	23.00	1	33,272	0.00%
2021/10/19	1	23.05	11	23.10	23.00	-10	33,057	-0.03%
2021/10/18	250	23.06	4	23.06	23.05	246	32,921	0.75%	大買/鉅額交易
2021/10/15	0	0.00	29	23.00	23.00	-29	32,613	-0.09%
2021/10/14	0	0.00	20	22.95	22.95	-20	32,692	-0.06%
2021/10/13	0	22.80	0	0.00	22.85	0	32,941	0.00%
2021/10/12	3	22.72	12	22.75	22.90	-9	33,807	-0.03%
2021/10/08	2	22.90	2	22.88	22.90	0	33,738	0.00%
2021/10/07	0	0.00	30	22.98	22.85	-30	33,870	-0.09%
2021/10/06	11	22.52	2	22.60	22.70	9	33,628	0.03%
2021/10/05	16	22.35	0	0.00	22.45	16	33,576	0.05%
2021/10/04	8	22.39	1	22.35	22.40	7	33,626	0.02%
2021/10/01	24.1	22.46	100	22.45	22.50	-75.9	33,881	-0.22%
2021/09/30	2	22.85	2	22.75	22.90	0	33,630	0.00%
2021/09/29	8.2	22.67	6	22.70	22.75	2.2	33,470	0.01%
2021/09/28	1.8	22.79	1	22.75	22.90	0.8	33,327	0.00%
2021/09/27	7	22.75	3	22.80	22.75	4	33,111	0.01%
2021/09/24	136	23.02	0	0.00	22.80	136	33,140	0.41%	大買/鉅額交易
2021/09/23	15	22.82	5	22.80	22.95	10	33,035	0.03%
2021/09/22	48	22.57	4.1	22.70	22.60	43.9	32,828	0.13%
2021/09/17	15.6	23.18	15	23.33	23.00	0.6	32,216	0.00%
2021/09/16	0	0.00	20	23.44	23.40	-20	31,654	-0.06%
2021/09/15	3.5	22.95	13	22.95	23.00	-9.5	30,744	-0.03%
2021/09/14	3	22.95	11	23.00	23.00	-8	30,609	-0.03%
2021/09/13	23	22.94	4	22.99	23.00	19	30,470	0.06%
2021/09/10	5.1	22.90	5	22.85	22.95	0.1	30,734	0.00%
2021/09/09	3	22.67	1	22.80	22.85	2	31,186	0.01%
2021/09/08	26	22.82	26	22.81	22.90	0	31,342	0.00%
2021/09/07	0	0.00	1	22.75	22.85	-1	31,339	0.00%
2021/09/06	250	22.84	1	22.80	22.85	249	31,468	0.79%	大買/鉅額交易
2021/09/03	0	0.00	11	22.85	22.85	-11	31,466	-0.03%
2021/09/02	25	22.66	0	0.00	22.70	25	31,484	0.08%
2021/09/01	117	22.96	0	0.00	23.00	117	31,489	0.37%	大買/鉅額交易
2021/08/31	11.1	22.81	1	22.85	23.00	10.1	31,304	0.03%
2021/08/30	30	22.75	9	22.83	22.90	21	30,826	0.07%
2021/08/27	1	22.35	21	22.69	22.75	-20	30,851	-0.06%
2021/08/26	2	22.15	0	0.00	22.40	2	30,525	0.01%
2021/08/25	0	0.00	2	22.18	22.30	-2	30,608	-0.01%
2021/08/24	3	21.82	3	21.70	22.00	0	30,324	0.00%
2021/08/23	7	21.48	0	0.00	21.45	7	30,290	0.02%
2021/08/20	17	21.12	3	21.18	21.15	14	30,598	0.05%
2021/08/19	22.4	21.38	0	0.00	21.35	22.4	31,913	0.07%
2021/08/18	10	21.56	25	21.60	21.60	-15	31,640	-0.05%
2021/08/17	25	21.44	1	21.60	21.60	24	32,363	0.07%
2021/08/16	87.2	21.46	4	21.35	21.40	83.2	32,290	0.26%
2021/08/13	24	22.84	69	22.88	22.80	-45	32,099	-0.14%
2021/08/12	16.1	22.95	31	22.90	22.90	-15	31,613	-0.05%
2021/08/11	17	23.00	10	23.00	23.00	7	31,314	0.02%
2021/08/10	10	23.00	12	23.01	23.00	-2	31,564	-0.01%
2021/08/09	20	23.10	20	23.05	23.10	0	32,212	0.00%
2021/08/06	2	23.10	2	23.15	23.10	0	32,486	0.00%
2021/08/05	0	0.00	2	23.08	23.10	-2	33,171	-0.01%
2021/08/04	0	0.00	1	23.10	23.00	-1	35,359	0.00%
2021/08/02	0	0.00	3	23.02	23.10	-3	38,154	-0.01%
2021/07/30	5	22.75	4	22.90	22.85	1	38,287	0.00%
2021/07/29	0	0.00	2	22.80	22.80	-2	38,669	-0.01%
2021/07/28	4	22.66	0	0.00	22.75	4	39,014	0.01%
2021/07/27	31	22.85	0	0.00	22.85	31	39,561	0.08%
2021/07/23	30.4	22.90	3	22.93	23.00	27.4	40,400	0.07%
2021/07/22	2	22.85	3	22.83	22.85	-1	40,669	0.00%
2021/07/21	6	22.65	0	0.00	22.70	6	41,004	0.01%
2021/07/20	4	22.68	0	0.00	22.65	4	41,527	0.01%
2021/07/19	13	22.95	0	0.00	23.00	13	41,459	0.03%
2021/07/16	1	22.95	8	22.94	23.05	-7	41,699	-0.02%
2021/07/15	4	22.68	0	0.00	22.75	4	41,161	0.01%
2021/07/14	8	22.64	0	0.00	22.70	8	41,478	0.02%
2021/07/13	17	22.65	12	22.73	22.70	5	42,089	0.01%
2021/07/12	14	22.71	1	22.90	22.65	13	41,905	0.03%
2021/07/09	36	22.72	0	0.00	22.70	36	41,888	0.09%
2021/07/08	3.1	22.90	40	22.86	22.85	-36.9	41,757	-0.09%
2021/07/07	7	22.55	18	22.70	22.65	-11	41,843	-0.03%
2021/07/06	2	22.60	1	22.55	22.60	1	41,746	0.00%
2021/07/05	5	22.52	2	22.50	22.50	3	41,750	0.01%
2021/07/02	7	22.40	0	0.00	22.40	7	41,755	0.02%
2021/07/01	3	22.50	0	0.00	22.55	3	41,913	0.01%
2021/06/29	5.9	22.47	21	22.55	22.60	-15.1	41,824	-0.04%
2021/06/28	1	22.65	0	0.00	22.65	1	42,026	0.00%
2021/06/25	3	22.68	1	22.70	22.75	2	42,487	0.00%
2021/06/23	0	0.00	2	22.50	22.55	-2	42,846	0.00%
2021/06/22	5	22.30	13	22.33	22.30	-8	43,399	-0.02%
2021/06/21	11	22.00	0	0.00	22.25	11	43,413	0.03%
2021/06/18	22	22.16	0	0.00	22.15	22	43,304	0.05%
2021/06/17	3.3	22.20	0	0.00	22.30	3.3	42,894	0.01%
2021/06/16	3	22.25	100	22.30	22.40	-97	43,429	-0.22%
2021/06/15	3	22.33	0	22.45	22.40	3	43,528	0.01%
2021/06/11	1	22.45	5	22.40	22.50	-4	44,044	-0.01%
2021/06/10	3	22.37	4	22.50	22.50	-1	44,798	0.00%
2021/06/09	11	22.40	1	22.50	22.45	10	45,733	0.02%
2021/06/08	0	0.00	1	22.55	22.55	-1	46,197	0.00%
2021/06/07	18	22.44	3	22.50	22.55	15	47,083	0.03%
2021/06/04	10	22.55	17	22.50	22.75	-7	47,616	-0.01%
2021/06/03	110	22.99	0	0.00	22.90	110	48,813	0.23%	大買/鉅額交易
2021/06/02	6	22.87	1	22.80	22.95	5	49,204	0.01%
2021/06/01	13	22.99	0	0.00	23.00	13	49,151	0.03%
2021/05/31	106	23.12	282	23.02	23.05	-176	49,478	-0.36%	大買/大賣/鉅額交易
2021/05/28	2	22.93	6	22.88	23.00	-4	49,540	-0.01%
2021/05/27	27	22.61	0	0.00	22.40	27	49,248	0.05%
2021/05/26	203	22.95	1	22.85	23.00	202	49,174	0.41%	大買/鉅額交易
2021/05/25	201	23.00	221.6	23.13	22.85	-20.6	49,644	-0.04%	大買/大賣/
2021/05/24	5	22.40	0	0.00	22.50	5	49,453	0.01%
2021/05/21	7	22.60	5	23.11	22.60	2	49,918	0.00%
2021/05/20	0	0.00	10	22.40	22.30	-10	49,372	-0.02%
2021/05/19	2	22.40	0	0.00	22.25	2	49,423	0.00%
2021/05/18	321	22.22	304	22.36	22.50	17	50,016	0.03%	大買/大賣/
2021/05/17	14	21.39	33	21.40	21.55	-19	50,600	-0.04%
2021/05/14	29	22.01	1	22.20	22.00	28	49,939	0.06%
2021/05/13	34	21.94	11	22.03	22.05	23	49,359	0.05%
2021/05/12	80	22.17	37	22.58	22.35	43	48,528	0.09%
2021/05/11	28.2	23.65	20.6	23.68	23.65	7.6	46,106	0.02%
2021/05/10	315	23.40	402	23.59	23.95	-87	44,550	-0.20%	大買/大賣/
2021/05/07	1	23.15	330	23.09	23.10	-329	43,845	-0.75%	大賣/鉅額交易
2021/05/06	113	22.81	18	22.85	23.00	95	43,925	0.22%	大買/
2021/05/05	214	22.62	12	22.38	22.50	202	43,415	0.47%	大買/鉅額交易
2021/05/04	7.5	22.50	24.3	22.29	22.35	-16.8	43,236	-0.04%
2021/05/03	10	22.55	589.3	22.70	22.75	-579.3	42,924	-1.35%	大賣/鉅額交易
2021/04/29	13	23.13	5.4	23.05	22.80	7.6	42,522	0.02%
2021/04/28	4	23.20	18	23.18	23.25	-14	42,261	-0.03%
2021/04/27	13	23.13	3	23.12	23.15	10	42,522	0.02%
2021/04/26	5	23.05	22	23.02	23.10	-17	42,262	-0.04%
2021/04/23	2	22.83	1	22.80	22.80	1	41,851	0.00%
2021/04/22	9	22.89	24	22.99	22.90	-15	41,835	-0.04%
2021/04/21	3.4	22.76	4	22.83	22.90	-0.6	41,544	0.00%
2021/04/20	5	23.00	18	22.89	22.90	-13	41,334	-0.03%
2021/04/19	18	22.56	104.1	22.48	22.80	-86.1	40,921	-0.21%	大賣/
2021/04/16	0	0.00	103	22.15	22.25	-103	40,432	-0.25%	大賣/鉅額交易
2021/04/15	9	22.16	9	22.22	22.25	0	41,015	0.00%
2021/04/14	2	22.05	19	22.10	22.10	-17	41,089	-0.04%
2021/04/13	1	22.00	4	22.05	22.10	-3	41,035	-0.01%
2021/04/12	3	21.82	11	21.81	21.90	-8	40,770	-0.02%
2021/04/09	1	21.55	6	21.57	21.60	-5	40,814	-0.01%
2021/04/08	1	21.75	4	21.80	21.80	-3	40,811	-0.01%
2021/04/07	5	21.91	18	21.99	22.00	-13	41,304	-0.03%
2021/04/06	3	21.83	1	21.90	21.95	2	41,296	0.00%
2021/04/01	10	21.90	0	0.00	21.85	10	41,300	0.02%
2021/03/31	1	22.10	35	21.96	22.10	-34	41,073	-0.08%
2021/03/30	0	0.00	13.2	21.99	22.00	-13.2	40,744	-0.03%
2021/03/29	0	0.00	289	21.95	22.00	-289	40,197	-0.72%	大賣/鉅額交易
2021/03/26	3.5	21.76	23	21.85	21.90	-19.5	39,885	-0.05%
2021/03/25	8	21.80	25	21.69	21.80	-17	39,408	-0.04%
2021/03/24	12	21.50	57	21.39	21.50	-45	38,917	-0.12%
2021/03/23	12	21.44	5	21.35	21.40	7	38,863	0.02%
2021/03/22	4	21.40	6	21.37	21.35	-2	38,694	-0.01%
2021/03/19	1	21.45	6	21.33	21.30	-5	38,735	-0.01%
2021/03/18	5	21.57	14.1	21.61	21.55	-9.1	38,061	-0.02%
2021/03/17	8.5	21.69	21	21.72	21.60	-12.5	38,085	-0.03%
2021/03/16	6	21.68	5	21.80	21.80	1	37,645	0.00%
2021/03/15	3	21.72	264	21.65	21.75	-261	37,129	-0.70%	大賣/鉅額交易
2021/03/12	79	21.14	7	21.14	21.35	72	36,563	0.20%
2021/03/11	12	21.29	5	21.32	21.10	7	36,121	0.02%
2021/03/10	55	21.15	45	21.17	21.20	10	35,463	0.03%
2021/03/09	57	21.06	64	20.98	21.10	-7	34,914	-0.02%
2021/03/08	5	20.40	30	20.64	20.60	-25	33,545	-0.07%
2021/03/05	5	20.37	22	20.25	20.30	-17	33,395	-0.05%
2021/03/04	8	20.26	2	20.40	20.35	6	34,399	0.02%
2021/03/03	10	20.41	7	20.36	20.40	3	34,249	0.01%
2021/03/02	9	20.31	2	20.35	20.20	7	33,925	0.02%
2021/02/26	29	20.36	6	20.41	20.00	23	33,617	0.07%
2021/02/25	7	20.79	29	20.80	20.90	-22	32,253	-0.07%
2021/02/24	41	20.78	82.4	20.75	20.75	-41.4	31,830	-0.13%
2021/02/23	13	20.55	1,265.1	20.50	20.70	-1,252.1	31,373	-3.99%	大賣/鉅額交易
2021/02/22	13	20.31	23	20.32	20.40	-10	30,959	-0.03%
2021/02/19	5	20.05	25	20.13	20.20	-20	31,135	-0.06%
2021/02/18	14	20.01	551.2	20.09	20.00	-537.2	31,137	-1.73%	大賣/鉅額交易
2021/02/17	7	19.77	303	19.76	19.90	-296	30,944	-0.96%	大賣/鉅額交易
2021/02/05	11	19.30	10	19.38	19.40	1	30,141	0.00%
2021/02/04	3	19.22	0	0.00	19.20	3	30,549	0.01%
2021/02/03	2	19.25	61.1	19.26	19.25	-59.1	32,051	-0.18%
2021/02/02	1	19.30	11	19.27	19.25	-10	33,079	-0.03%
2021/02/01	18	19.12	98	19.20	19.15	-80	33,410	-0.24%
2021/01/29	81	19.10	5	19.05	19.00	76	33,638	0.23%
2021/01/28	15.2	19.21	0	0.00	19.20	15.2	32,977	0.05%
2021/01/27	103	19.43	5	19.48	19.40	98	32,563	0.30%	大買/
2021/01/26	264	19.40	1	19.40	19.30	263	32,430	0.81%	大買/鉅額交易
2021/01/25	0	0.00	27	19.49	19.60	-27	32,270	-0.08%
2021/01/22	22	19.23	3	19.20	19.20	19	32,136	0.06%
2021/01/21	8	19.36	0	0.00	19.25	8	32,122	0.02%
2021/01/20	23	19.31	56	19.17	19.20	-33	32,124	-0.10%
2021/01/19	3	19.65	10	19.69	19.65	-7	31,687	-0.02%
2021/01/18	11	19.60	135	19.69	19.70	-124	31,544	-0.39%	大賣/鉅額交易
2021/01/15	38	19.80	16	19.82	19.70	22	31,287	0.07%
2021/01/14	6	19.83	24	19.84	19.85	-18	31,330	-0.06%
2021/01/13	3	19.77	22	19.80	19.85	-19	31,188	-0.06%
2021/01/12	6	19.73	6	19.75	19.70	0	31,252	0.00%
2021/01/11	253	19.90	27	19.94	19.95	226	31,210	0.72%	大買/鉅額交易
2021/01/08	1,502	19.93	25	19.83	20.00	1,477	31,051	4.76%	大買/鉅額交易
2021/01/07	0	0.00	861	19.75	19.80	-861	30,622	-2.81%	大賣/鉅額交易
2021/01/06	8	19.62	1	19.50	19.55	7	30,449	0.02%
2021/01/05	5	19.59	12	19.63	19.60	-7	30,558	-0.02%
2021/01/04	20	19.59	38	19.61	19.55	-18	30,587	-0.06%
2020/12/31	3	19.68	25.2	19.67	19.70	-22.2	30,360	-0.07%
2020/12/30	504	19.65	521	19.74	19.75	-17	30,292	-0.06%	大買/大賣/
2020/12/29	11	19.28	33	19.30	19.25	-22	29,755	-0.07%
2020/12/28	26	19.23	4	19.20	19.20	22	29,784	0.07%
2020/12/25	21	19.27	5	19.25	19.30	16	29,938	0.05%
2020/12/24	3	19.25	0	0.00	19.25	3	30,275	0.01%
2020/12/23	1	19.20	0	0.00	19.20	1	30,566	0.00%
2020/12/22	16.1	19.40	10	19.40	19.30	6.1	31,699	0.02%
2020/12/21	8	19.34	8	19.40	19.40	0	32,751	0.00%
2020/12/18	5	19.31	0.6	19.35	19.30	4.4	33,394	0.01%
2020/12/17	5	19.37	10	19.45	19.35	-5	33,833	-0.01%
2020/12/16	0	0.00	1	19.30	19.55	-1	33,934	0.00%
2020/12/15	3	19.25	0	0.00	19.30	3	34,296	0.01%
2020/12/14	811	19.45	2	19.45	19.40	809	34,281	2.36%	大買/鉅額交易
2020/12/11	1	19.40	18	19.43	19.55	-17	34,187	-0.05%
2020/12/10	2	19.25	13	19.21	19.30	-11	33,886	-0.03%
2020/12/09	7	19.21	33	19.23	19.20	-26	33,802	-0.08%
2020/12/08	35	19.21	23	19.32	19.35	12	33,789	0.04%
2020/12/07	2	19.55	11	19.50	19.55	-9	33,476	-0.03%
2020/12/04	0	0.00	1	19.50	19.60	-1	33,511	0.00%
2020/12/03	6	19.42	32	19.45	19.50	-26	33,453	-0.08%
2020/12/02	2	19.30	3	19.48	19.50	-1	33,587	0.00%
2020/12/01	20	19.34	11	19.40	19.40	9	33,717	0.03%
2020/11/30	72.2	19.44	0	0.00	19.15	72.2	33,781	0.21%
2020/11/27	5	19.60	0.1	19.70	19.75	4.9	33,163	0.01%
2020/11/26	1	19.60	6	19.63	19.70	-5	33,399	-0.01%
2020/11/25	5	19.60	5.3	19.66	19.70	-0.3	33,775	0.00%
2020/11/24	3	19.63	1	19.55	19.55	2	33,792	0.01%
2020/11/23	2	19.60	3	19.58	19.65	-1	33,947	0.00%
2020/11/20	32	19.48	29	19.60	19.55	3	33,918	0.01%
2020/11/19	36	19.78	26	19.83	19.60	10	33,983	0.03%
2020/11/18	2.2	19.97	27	19.94	20.00	-24.8	33,763	-0.07%
2020/11/17	13	19.80	21	19.85	19.90	-8	33,440	-0.02%
2020/11/16	3	19.72	43.2	19.80	19.85	-40.2	33,694	-0.12%
2020/11/13	6	19.50	10	19.50	19.60	-4	33,186	-0.01%
2020/11/12	17	19.57	43	19.60	19.60	-26	33,088	-0.08%
2020/11/11	16	19.64	37.3	19.67	19.80	-21.3	32,671	-0.07%
2020/11/10	19	18.90	18	19.07	19.10	1	31,294	0.00%
2020/11/09	21	18.72	5	18.80	18.65	16	30,155	0.05%
2020/11/06	5	18.30	2	18.43	18.65	3	29,811	0.01%
2020/11/05	1	18.30	0	0.00	18.30	1	29,735	0.00%
2020/11/04	8	18.26	5	18.26	18.20	3	29,954	0.01%
2020/11/03	0.1	18.25	3	18.22	18.25	-2.9	30,115	-0.01%
2020/11/02	1	18.05	1	18.15	18.15	0	30,207	0.00%
2020/10/30	2	17.93	3	18.02	18.05	-1	30,224	0.00%
2020/10/29	40	18.01	0	0.00	17.95	40	29,932	0.13%
2020/10/28	10	18.09	15	18.20	18.15	-5	29,950	-0.02%
2020/10/27	3.4	18.24	1	18.25	18.15	2.4	30,132	0.01%
2020/10/26	0	0.00	15	18.29	18.35	-15	30,153	-0.05%
2020/10/23	0	0.00	16	18.25	18.25	-16	30,252	-0.05%
2020/10/22	24	18.10	2	18.15	18.25	22	30,656	0.07%
2020/10/21	14	18.00	3.3	18.10	18.00	10.7	30,911	0.03%
2020/10/20	8	18.01	3	18.10	18.00	5	31,106	0.02%
2020/10/19	16	18.00	0	0.00	18.00	16	31,061	0.05%
2020/10/16	14	17.94	0	0.00	17.90	14	31,649	0.04%
2020/10/15	50	18.03	5	17.95	17.95	45	31,935	0.14%
2020/10/14	18	18.03	0	0.00	18.10	18	31,724	0.06%
2020/10/13	17	18.03	5	18.05	18.05	12	31,850	0.04%
2020/10/12	67	18.17	1	18.30	18.15	66	32,076	0.21%
2020/10/08	8.1	18.25	5	18.30	18.35	3.1	32,502	0.01%
2020/10/07	8	18.28	20	18.30	18.25	-12	33,018	-0.04%
2020/10/06	7	18.32	1	18.45	18.45	6	33,938	0.02%
2020/10/05	19	18.32	10	18.30	18.15	9	35,125	0.03%
2020/09/30	12	18.34	0	0.00	18.40	12	35,708	0.03%
2020/09/29	14	18.20	11.2	18.28	18.30	2.8	35,989	0.01%
2020/09/28	11	17.92	34	17.98	18.05	-23	36,307	-0.06%
2020/09/25	109	17.67	22	17.56	17.60	87	36,580	0.24%	大買/
2020/09/24	205	17.72	0	0.00	17.60	205	35,900	0.57%	大買/鉅額交易
2020/09/23	67.9	18.06	11	18.05	18.00	56.9	35,340	0.16%
2020/09/22	51.3	18.30	1	18.45	18.20	50.3	34,880	0.14%
2020/09/21	46.4	18.54	0	0.00	18.50	46.4	34,369	0.13%
2020/09/18	57	18.67	2	18.70	18.60	55	34,323	0.16%
2020/09/17	21	18.74	0	0.00	18.70	21	34,037	0.06%
2020/09/16	4.2	18.84	0	0.00	18.85	4.2	33,942	0.01%
2020/09/15	11	18.77	3	18.90	18.90	8	33,992	0.02%
2020/09/14	30	18.75	20	18.75	18.80	10	34,829	0.03%
2020/09/11	30.3	18.75	1.1	18.90	18.85	29.2	34,980	0.08%
2020/09/10	14	18.76	0.5	19.00	18.90	13.5	35,114	0.04%
2020/09/09	62	18.81	3	18.80	18.80	59	35,318	0.17%
2020/09/08	30	18.85	3	18.80	18.90	27	35,508	0.08%
2020/09/07	29	18.81	3	18.80	18.85	26	35,874	0.07%
2020/09/04	32	18.72	5	18.75	18.80	27	36,107	0.07%
2020/09/03	13	18.77	0	0.00	18.85	13	35,911	0.04%
2020/09/02	59	18.75	11	18.73	18.70	48	35,754	0.13%
2020/09/01	16	18.89	0	0.00	18.90	16	35,252	0.05%
2020/08/31	25	19.00	10	19.05	18.95	15	34,963	0.04%
2020/08/28	17	19.01	2	19.08	19.00	15	34,821	0.04%
2020/08/27	31	19.01	0	0.00	19.00	31	35,174	0.09%
2020/08/26	37	19.12	4.8	19.15	19.20	32.2	35,208	0.09%
2020/08/25	16	19.10	22	19.12	19.10	-6	35,375	-0.02%
2020/08/24	15	19.06	0	0.00	19.05	15	37,240	0.04%
2020/08/21	10.2	19.09	3	19.10	19.20	7.2	37,597	0.02%
2020/08/20	63	19.08	16	19.18	19.00	47	37,561	0.13%
2020/08/19	7	19.40	0	0.00	19.40	7	36,998	0.02%
2020/08/18	16	19.40	3	19.42	19.40	13	36,721	0.04%
2020/08/17	1	19.45	6	19.50	19.50	-5	36,793	-0.01%
2020/08/14	17	19.38	0	0.00	19.35	17	36,930	0.05%
2020/08/13	5	19.45	0	0.00	19.50	5	37,035	0.01%
2020/08/12	5	19.40	8	19.41	19.40	-3	37,303	-0.01%
2020/08/11	9	19.42	4	19.50	19.40	5	37,427	0.01%
2020/08/10	13	19.42	4	19.45	19.40	9	37,497	0.02%
2020/08/07	6	19.39	136	19.40	19.35	-130	37,567	-0.35%	大賣/鉅額交易
2020/08/06	2.7	19.39	0	0.00	19.40	2.7	37,582	0.01%
2020/08/05	30	19.33	0	0.00	19.30	30	38,122	0.08%
2020/08/04	16	19.39	2	19.35	19.35	14	38,283	0.04%
2020/08/03	14	19.34	0	0.00	19.30	14	38,321	0.04%
2020/07/31	41	19.50	0	0.00	19.40	41	38,313	0.11%
2020/07/30	8	19.50	7	19.65	19.65	1	38,215	0.00%
2020/07/29	13.2	19.50	6	19.51	19.50	7.2	38,150	0.02%
2020/07/28	12	19.32	8.2	19.31	19.35	3.8	38,620	0.01%
2020/07/27	66	19.53	16	19.37	19.35	50	39,135	0.13%
2020/07/24	71	19.60	6	19.58	19.50	65	39,242	0.17%
2020/07/23	17	19.68	5	19.70	19.75	12	39,366	0.03%
2020/07/22	41	19.72	28	19.70	19.80	13	39,850	0.03%
2020/07/21	292	19.85	10	19.86	19.80	282	39,576	0.71%	大買/鉅額交易
2020/07/20	29	19.86	1	19.90	19.85	28	39,607	0.07%
2020/07/17	14.6	19.82	194.8	19.85	19.90	-180.2	40,237	-0.45%	大賣/鉅額交易
2020/07/16	28	19.83	2	19.90	19.85	26	40,922	0.06%
2020/07/15	152	19.90	0	0.00	19.90	152	40,646	0.37%	大買/鉅額交易
2020/07/14	63	20.01	0	0.00	19.95	63	40,486	0.16%
2020/07/13	72	20.08	20	20.10	20.10	52	40,670	0.13%
2020/07/10	39	20.92	6.2	20.90	20.90	32.8	40,629	0.08%
2020/07/09	0	0.00	5	21.14	21.15	-5	40,292	-0.01%
2020/07/08	223	21.10	16.2	21.15	21.15	206.8	40,156	0.52%	大買/鉅額交易
2020/07/07	0	0.00	11	21.11	21.20	-11	40,241	-0.03%
2020/07/06	33	20.92	16	20.98	21.05	17	40,072	0.04%
2020/07/03	14	20.68	9.1	20.70	20.80	4.9	39,932	0.01%
2020/07/02	9	20.47	9	20.54	20.50	0	39,906	0.00%
2020/06/30	10	20.35	40	20.35	20.35	-30	40,199	-0.07%
2020/06/29	14	20.15	3	20.22	20.25	11	40,755	0.03%
2020/06/24	30	20.29	0	0.00	20.25	30	41,200	0.07%
2020/06/23	6	20.23	0	0.00	20.40	6	41,993	0.01%
2020/06/22	2.4	20.20	0.3	20.30	20.30	2.2	42,669	0.01%
2020/06/19	11	20.21	1	20.30	20.10	10	43,720	0.02%
2020/06/18	14	20.33	3	20.43	20.30	11	43,953	0.03%
2020/06/17	3	20.28	2	20.45	20.55	1	45,257	0.00%
2020/06/16	27	20.32	3.5	20.35	20.35	23.5	46,903	0.05%
2020/06/15	4	20.14	9	20.22	20.10	-5	48,350	-0.01%
2020/06/12	28	20.17	35.2	20.14	20.20	-7.2	49,216	-0.01%
2020/06/11	8	20.83	0	0.00	20.65	8	50,336	0.02%
2020/06/10	0	0.00	4	21.05	21.10	-4	51,195	-0.01%
2020/06/09	5	20.90	0	0.00	21.05	5	53,643	0.01%
2020/06/08	7	20.86	6	20.96	21.00	1	54,674	0.00%
2020/06/05	3	20.63	20	20.80	20.80	-17	55,643	-0.03%
2020/06/04	2	20.68	3	20.78	20.65	-1	56,543	0.00%
2020/06/03	0	0.00	90	20.70	20.75	-90	57,457	-0.16%
2020/06/02	6	20.18	72	20.20	20.30	-66	57,439	-0.11%
2020/06/01	4	20.09	6	20.13	20.05	-2	57,450	0.00%
2020/05/29	81	19.70	10	19.83	19.95	71	57,494	0.12%
2020/05/28	38	19.89	6	19.98	19.85	32	55,907	0.06%
2020/05/27	5.2	20.00	33	20.03	20.10	-27.9	56,210	-0.05%
2020/05/26	10.2	19.90	24	19.97	19.95	-13.9	56,541	-0.02%
2020/05/25	9	19.57	5	19.68	19.75	4	56,691	0.01%
2020/05/22	39	19.62	1.5	19.63	19.55	37.5	56,938	0.07%
2020/05/21	12	19.75	0	0.00	19.80	12	56,923	0.02%
2020/05/20	2	19.73	0	0.00	19.85	2	56,828	0.00%
2020/05/19	2.2	19.76	1	19.85	19.85	1.2	57,037	0.00%
2020/05/18	9	19.54	0.2	19.60	19.50	8.8	57,028	0.02%
2020/05/15	5	19.58	7	19.54	19.60	-2	57,006	0.00%
2020/05/14	9.5	19.56	0	0.00	19.55	9.5	57,148	0.02%
2020/05/13	21	19.60	11	19.79	19.80	10	56,821	0.02%
2020/05/12	26	19.66	0	0.00	19.65	26	56,806	0.05%
2020/05/11	322	20.10	1	20.10	20.00	321	56,510	0.57%	大買/鉅額交易
2020/05/08	27	19.83	2	19.80	19.80	25	56,336	0.04%
2020/05/07	5.2	19.63	40.3	19.70	19.70	-35.1	56,494	-0.06%
2020/05/06	199	19.59	2	19.63	19.55	197	56,584	0.35%	大買/鉅額交易
2020/05/05	35	19.63	0	0.00	19.65	35	56,507	0.06%
2020/05/04	29	19.44	83	19.50	19.50	-54	56,571	-0.10%
2020/04/30	15.2	20.03	30	20.16	20.00	-14.9	56,460	-0.03%
2020/04/29	2	19.75	65	19.79	19.70	-63	56,001	-0.11%
2020/04/28	3	19.25	237	19.39	19.50	-234	56,031	-0.42%	大賣/鉅額交易
2020/04/27	42	19.05	24	18.80	19.05	18	57,103	0.03%
2020/04/24	5	18.64	1	18.70	18.60	4	56,791	0.01%
2020/04/23	6	18.58	0	0.00	18.55	6	56,445	0.01%
2020/04/22	115	18.44	15	18.46	18.50	100	56,084	0.18%	大買/
2020/04/21	61	18.86	4	18.80	18.70	57	55,653	0.10%
2020/04/20	60	19.39	2	19.60	19.30	58	54,957	0.11%
2020/04/17	27	19.78	4	19.79	19.60	23	54,808	0.04%
2020/04/16	16	19.52	5	19.48	19.50	11	54,484	0.02%
2020/04/15	133	19.99	7	20.05	19.90	126	53,928	0.23%	大買/鉅額交易
2020/04/14	9	19.56	29	19.51	19.65	-20	53,168	-0.04%
2020/04/13	19	18.77	6	18.88	18.80	13	52,397	0.02%
2020/04/10	222	18.40	24	18.44	18.65	198	51,908	0.38%	大買/鉅額交易
2020/04/09	14	18.05	12	18.05	18.05	2	51,292	0.00%
2020/04/08	29.2	17.91	9	18.03	17.95	20.2	50,814	0.04%
2020/04/07	53	17.92	31.4	17.96	17.90	21.6	50,406	0.04%
2020/04/06	41	17.64	0	0.00	17.85	41	50,107	0.08%
2020/04/01	14	17.77	1	17.70	17.75	13	49,449	0.03%
2020/03/31	10	17.91	1	18.25	17.90	9	49,090	0.02%
2020/03/30	14	17.49	12	17.50	17.90	2	48,326	0.00%
2020/03/27	63	17.75	18.9	17.82	17.90	44.1	47,734	0.09%
2020/03/26	97	17.32	0	0.00	17.30	97	46,872	0.21%
2020/03/25	25	17.55	14	17.48	17.50	11	46,742	0.02%
2020/03/24	26	16.74	7	16.80	16.60	19	45,846	0.04%
2020/03/23	40	16.26	3	16.30	16.15	37	45,074	0.08%
2020/03/20	68	17.07	8	16.99	17.10	60	43,907	0.14%
2020/03/19	71	16.79	35	16.73	16.30	36	42,276	0.09%
2020/03/18	72	18.03	2	18.05	17.95	70	41,243	0.17%
2020/03/17	57	18.41	12	18.66	18.35	45	40,340	0.11%
2020/03/16	49.1	19.14	7	19.41	19.05	42.1	38,936	0.11%
2020/03/13	137	18.98	19	19.27	19.65	118	37,786	0.31%	大買/鉅額交易
2020/03/12	41	20.65	7	20.79	20.50	34	35,232	0.10%
2020/03/11	14	21.39	2	21.48	21.35	12	34,135	0.04%
2020/03/10	32	21.54	5	21.40	21.55	27	33,181	0.08%
2020/03/09	22	21.96	17	22.01	21.80	5	32,323	0.02%
2020/03/06	12	22.53	1,853	22.35	22.40	-1,841	31,317	-5.88%	大賣/鉅額交易
2020/03/05	7	22.73	1	22.85	22.85	6	31,030	0.02%
2020/03/04	1.2	22.51	5	22.55	22.55	-3.8	30,859	-0.01%
2020/03/03	25.1	22.50	25	22.48	22.55	0.1	30,623	0.00%
2020/03/02	31	22.17	21	22.33	22.25	10	30,120	0.03%
2020/02/27	13	22.63	2	22.55	22.70	11	30,315	0.04%
2020/02/26	7	22.62	3	22.67	22.80	4	29,971	0.01%
2020/02/25	12	22.67	10.1	22.68	22.80	1.9	29,697	0.01%
2020/02/24	17	22.84	32	22.93	22.85	-15	29,878	-0.05%
2020/02/21	3.1	23.25	0	0.00	23.20	3.1	29,917	0.01%
2020/02/20	2.2	23.45	4	23.40	23.45	-1.9	29,837	-0.01%
2020/02/19	0	0.00	5	23.20	23.30	-5	29,646	-0.02%
2020/02/18	4	22.95	3	23.03	23.10	1	29,619	0.00%
2020/02/17	5	22.87	8	22.88	22.95	-3	29,671	-0.01%
2020/02/14	3	22.77	1	22.80	22.80	2	30,157	0.01%
2020/02/13	1.2	22.80	7	22.74	22.80	-5.9	30,859	-0.02%
2020/02/12	1.1	22.65	7	22.64	22.65	-5.9	31,125	-0.02%
2020/02/11	0	0.00	33.1	22.50	22.55	-33.1	31,005	-0.11%
2020/02/10	1.2	22.41	172	22.48	22.50	-170.9	31,077	-0.55%	大賣/鉅額交易
2020/02/07	1.2	22.37	41	22.43	22.50	-39.9	31,568	-0.13%
2020/02/06	2	22.40	5	22.43	22.50	-3	31,453	-0.01%
2020/02/05	9	22.32	20	22.35	22.40	-11	31,694	-0.03%
2020/02/04	1	21.90	32	22.17	22.30	-31	31,443	-0.10%
2020/02/03	12	21.80	5	21.65	21.95	7	31,371	0.02%
2020/01/31	9	22.07	15	22.00	22.05	-6	31,208	-0.02%
2020/01/30	38	22.23	27	22.49	22.00	11	30,750	0.04%
2020/01/20	0	0.00	15.5	22.71	22.90	-15.5	29,385	-0.05%
2020/01/17	5	22.57	2	22.50	22.60	3	29,165	0.01%
2020/01/16	5	22.50	6	22.53	22.60	-1	29,356	0.00%
2020/01/15	15	22.60	5	22.67	22.70	10	29,348	0.03%
2020/01/14	0	0.00	6	22.48	22.60	-6	29,269	-0.02%
2020/01/13	15	22.28	10	22.25	22.50	5	28,942	0.02%
2020/01/10	4	22.33	0	0.00	22.25	4	29,085	0.01%
2020/01/09	11	22.20	89	22.20	22.30	-78	29,229	-0.27%
2020/01/08	8	22.16	60	22.20	22.25	-52	29,318	-0.18%
2020/01/07	17	22.26	2	22.28	22.35	15	29,051	0.05%
2020/01/06	3	22.22	0	0.00	22.25	3	29,172	0.01%
2020/01/03	1	22.35	1	22.35	22.45	0	28,991	0.00%
2020/01/02	14	22.31	0	0.00	22.35	14	29,062	0.05%
2019/12/31	20	22.37	2	22.35	22.40	18	29,038	0.06%
2019/12/30	4	22.45	3	22.42	22.50	1	28,926	0.00%
2019/12/27	1	22.45	0	0.00	22.50	1	28,856	0.00%
2019/12/26	0	0.00	1.1	22.40	22.45	-1.1	28,840	0.00%
2019/12/25	20	22.45	5	22.45	22.45	15	29,121	0.05%
2019/12/24	1	22.45	9	22.45	22.45	-8	29,229	-0.03%
2019/12/23	9	22.40	12	22.45	22.50	-3	29,234	-0.01%
2019/12/20	0	0.00	104	22.48	22.40	-104	29,485	-0.35%	大賣/鉅額交易
2019/12/19	1	22.40	105	22.45	22.40	-104	29,215	-0.36%	大賣/鉅額交易
2019/12/18	3	22.30	50	22.40	22.50	-47	29,240	-0.16%
2019/12/17	3.8	22.31	157	22.36	22.40	-153.2	29,345	-0.52%	大賣/鉅額交易
2019/12/16	7	22.50	160	22.45	22.30	-153	29,100	-0.53%	大賣/鉅額交易
2019/12/13	3	22.45	75	22.39	22.50	-72	29,132	-0.25%
2019/12/12	43	22.20	51	22.20	22.15	-8	28,495	-0.03%
2019/12/11	0	0.00	40	22.08	22.10	-40	28,282	-0.14%
2019/12/10	6	21.94	100	21.93	21.95	-94	28,209	-0.33%
2019/12/09	1	21.85	0	0.00	21.85	1	28,218	0.00%
2019/12/06	13	21.75	4	21.79	21.90	9	28,482	0.03%
2019/12/05	7	21.74	7	22.00	21.70	0	28,490	0.00%
2019/12/04	6	21.65	8	21.70	21.85	-2	28,342	-0.01%
2019/12/03	6	21.73	0	0.00	21.75	6	28,292	0.02%
2019/12/02	27	21.80	8	21.76	21.85	19	28,151	0.07%
2019/11/29	4	21.85	4	21.83	21.85	0	28,072	0.00%
2019/11/28	15	22.03	0	0.00	21.95	15	27,767	0.05%
2019/11/27	5	22.14	106	22.20	22.25	-101	27,753	-0.36%	大賣/鉅額交易
2019/11/26	3	22.25	4	22.14	22.10	-1	27,682	0.00%
2019/11/25	8	21.90	0	0.00	21.90	8	26,609	0.03%
2019/11/22	3	21.97	0	0.00	22.00	3	26,937	0.01%
2019/11/21	8	21.98	0	0.00	22.00	8	26,777	0.03%
2019/11/20	13	22.10	0	0.00	22.15	13	26,305	0.05%
2019/11/19	12	22.15	0	0.00	22.25	12	26,043	0.05%
2019/11/18	23	22.14	0	0.00	22.25	23	26,049	0.09%
2019/11/15	1	22.20	2	22.15	22.15	-1	25,962	0.00%
2019/11/14	2	22.10	13	22.18	22.15	-11	25,865	-0.04%
2019/11/13	7	22.19	50	22.15	22.25	-43	25,955	-0.17%
2019/11/12	2	21.88	32	21.75	21.90	-30	25,256	-0.12%
2019/11/11	22	21.58	16	21.62	21.60	6	24,622	0.02%
2019/11/08	2	21.80	22	21.81	21.85	-20	24,477	-0.08%
2019/11/07	19	21.66	3	21.73	21.70	16	24,669	0.06%
2019/11/06	40	21.70	16	21.68	21.75	24	24,715	0.10%
2019/11/05	2	21.45	10	21.49	21.50	-8	24,262	-0.03%
2019/11/04	2	21.40	11	21.42	21.45	-9	24,725	-0.04%
2019/10/31	1	21.20	8.4	21.24	21.20	-7.4	24,908	-0.03%
2019/10/30	57	20.99	45	21.07	21.10	12	24,686	0.05%
2019/10/29	1	21.05	15	21.20	21.15	-14	25,036	-0.06%
2019/10/28	0	0.00	8	21.10	21.10	-8	24,769	-0.03%
2019/10/25	306	21.00	0	0.00	21.05	306	24,723	1.24%	大買/鉅額交易
2019/10/24	589	21.05	4	21.06	21.15	585	24,634	2.37%	大買/鉅額交易
2019/10/23	4	20.96	0	0.00	21.00	4	24,501	0.02%
2019/10/22	0	0.00	4	21.10	21.10	-4	24,460	-0.02%
2019/10/21	0	0.00	0.4	21.00	21.00	-0.4	24,214	0.00%
2019/10/18	0	0.00	8	21.00	20.90	-8	24,260	-0.03%
2019/10/17	0	0.00	13	21.08	21.15	-13	24,150	-0.05%
2019/10/16	2	20.93	0	0.00	20.95	2	23,826	0.01%
2019/10/15	4	20.86	0	0.00	20.90	4	23,758	0.02%
2019/10/14	7	20.75	29	20.83	20.90	-22	24,159	-0.09%
2019/10/09	19	20.63	1	20.70	20.60	18	24,663	0.07%
2019/10/08	10	20.78	2	20.85	20.75	8	25,546	0.03%
2019/10/07	1	20.60	1	20.55	20.55	0	25,902	0.00%
2019/10/04	12	20.56	0	0.00	20.60	12	26,141	0.05%
2019/10/03	9	20.58	0	0.00	20.55	9	26,541	0.03%
2019/10/02	5	20.75	4	20.70	20.80	1	26,747	0.00%
2019/10/01	6	20.73	0	0.00	20.85	6	27,048	0.02%
2019/09/27	17	20.61	3	20.70	20.60	14	27,031	0.05%
2019/09/26	32	20.71	3	20.72	20.70	29	27,241	0.11%
2019/09/25	16	20.55	0	0.00	20.65	16	27,559	0.06%
2019/09/24	17	20.71	0	0.00	20.75	17	27,399	0.06%
2019/09/23	4	20.95	8	20.93	20.90	-4	27,318	-0.01%
2019/09/20	0	0.00	28	21.30	21.30	-28	27,456	-0.10%
2019/09/19	1	21.20	1	21.25	21.25	0	27,069	0.00%
2019/09/18	5	21.05	7	21.13	21.30	-2	27,226	-0.01%
2019/09/17	2	20.95	0	0.00	21.00	2	27,189	0.01%
2019/09/16	0	0.00	10	21.05	21.05	-10	27,856	-0.04%
2019/09/12	8	21.03	8	21.00	21.00	0	28,088	0.00%
2019/09/11	11	20.81	0	0.00	21.00	11	28,410	0.04%
2019/09/10	0	0.00	7	20.87	20.95	-7	28,358	-0.02%
2019/09/06	2.1	20.50	4	20.55	20.55	-1.9	28,532	-0.01%
2019/09/05	24	20.50	1	20.50	20.45	23	28,606	0.08%
2019/09/04	4	20.35	2	20.38	20.35	2	28,798	0.01%
2019/09/03	7.1	20.21	9	20.30	20.20	-1.9	28,999	-0.01%
2019/08/30	0	0.00	15	20.25	20.35	-15	29,782	-0.05%
2019/08/29	4	20.11	0	0.00	20.10	4	29,901	0.01%
2019/08/27	3	20.17	0	0.00	20.05	3	30,411	0.01%
2019/08/26	5.5	20.20	0	0.00	20.15	5.5	30,322	0.02%
2019/08/23	5	20.30	10	20.30	20.50	-5	30,561	-0.02%
2019/08/22	5	20.30	0	0.00	20.25	5	30,712	0.02%
2019/08/21	2	20.35	0	0.00	20.30	2	31,456	0.01%
2019/08/20	3	20.40	2	20.53	20.60	1	31,423	0.00%
2019/08/19	10	20.53	18	20.53	20.45	-8	31,432	-0.03%
2019/08/16	5	20.05	16.1	20.48	20.50	-11.1	31,486	-0.04%
2019/08/15	17	20.06	0	0.00	20.05	17	31,295	0.05%
2019/08/14	6	20.20	0	0.00	20.20	6	31,569	0.02%
2019/08/13	16	20.06	0	0.00	20.00	16	31,757	0.05%
2019/08/12	3	20.37	4	20.49	20.20	-1	31,637	0.00%
2019/08/08	7	20.16	0	0.00	20.15	7	31,471	0.02%
2019/08/07	3	20.02	280	19.95	20.05	-277	31,689	-0.87%	大賣/鉅額交易
2019/08/06	55	19.86	50	19.90	19.95	5	32,019	0.02%
2019/08/05	12	20.03	0	0.00	20.10	12	31,858	0.04%
2019/08/02	9	20.08	0	0.00	20.05	9	32,159	0.03%
2019/08/01	7	20.20	2	20.20	20.30	5	32,456	0.02%
2019/07/31	14	20.39	4	20.55	20.30	10	32,839	0.03%
2019/07/30	11	20.50	4	20.50	20.50	7	32,580	0.02%
2019/07/29	7.1	20.50	2.1	20.60	20.50	5	33,121	0.02%
2019/07/26	9	20.51	1	20.55	20.55	8	33,997	0.02%
2019/07/25	6	20.59	4	20.65	20.65	2	34,955	0.01%
2019/07/24	13	20.47	0	0.00	20.45	13	35,354	0.04%
2019/07/23	15	20.52	1	20.50	20.50	14	35,852	0.04%
2019/07/22	9	20.52	8	20.55	20.55	1	35,969	0.00%
2019/07/19	8	20.55	0	0.00	20.50	8	35,993	0.02%
2019/07/18	6	20.55	0	0.00	20.60	6	36,021	0.02%
2019/07/17	14	20.50	12	20.50	20.60	2	36,136	0.01%
2019/07/16	22.2	20.52	5	20.54	20.55	17.2	36,056	0.05%
2019/07/15	27	20.72	80	20.75	20.65	-53	35,686	-0.15%
2019/07/12	23	21.65	25	21.67	21.60	-2	35,402	-0.01%
2019/07/11	1	21.75	7	21.79	21.75	-6	34,856	-0.02%
2019/07/10	4	21.76	0	0.00	21.75	4	34,509	0.01%
2019/07/09	0.4	21.70	15	21.75	21.70	-14.6	34,489	-0.04%
2019/07/08	0	0.00	2	21.75	21.70	-2	34,092	-0.01%
2019/07/05	1.3	21.69	0	0.00	21.70	1.3	33,912	0.00%
2019/07/04	0.3	21.50	7	21.60	21.55	-6.7	33,827	-0.02%
2019/07/03	4	21.40	0	0.00	21.50	4	33,814	0.01%
2019/07/02	2	21.40	11	21.49	21.50	-9	33,679	-0.03%
2019/07/01	2	21.50	5	21.50	21.45	-3	33,343	-0.01%
2019/06/28	12	21.42	3	21.45	21.35	9	33,160	0.03%
2019/06/27	2	21.45	17	21.34	21.45	-15	33,348	-0.04%
2019/06/25	1	21.10	136	21.15	21.10	-135	33,339	-0.40%	大賣/鉅額交易
2019/06/24	4	21.05	0	0.00	21.05	4	33,308	0.01%
2019/06/21	2	21.15	11	21.15	21.10	-9	32,956	-0.03%
2019/06/20	0	0.00	18	21.47	21.40	-18	32,289	-0.06%
2019/06/19	1	21.35	7	21.40	21.50	-6	32,024	-0.02%
2019/06/17	1.1	21.40	1	21.40	21.30	0.1	31,575	0.00%
2019/06/14	0	0.00	11	21.26	21.35	-11	31,601	-0.03%
2019/06/13	4	20.96	0	0.00	21.05	4	31,240	0.01%
2019/06/12	1	21.00	3.5	21.03	21.10	-2.5	31,699	-0.01%
2019/06/11	1	21.15	0	0.00	21.10	1	31,415	0.00%
2019/06/10	5	21.19	26	21.30	21.30	-21	31,246	-0.07%
2019/06/06	6	20.95	7	21.02	21.05	-1	30,905	0.00%
2019/06/05	2	20.90	2	20.95	20.95	0	30,745	0.00%
2019/06/04	7	20.84	0	0.00	20.80	7	30,803	0.02%
2019/06/03	3	20.83	11	20.80	20.90	-8	30,653	-0.03%
2019/05/31	1.1	20.86	6	20.95	20.95	-4.9	30,684	-0.02%
2019/05/30	3	20.85	20	20.85	20.90	-17	30,525	-0.06%
2019/05/29	24	20.97	0	0.00	20.85	24	30,603	0.08%
2019/05/28	0	0.00	5	20.93	21.05	-5	30,736	-0.02%
2019/05/24	2	20.83	0	0.00	20.90	2	30,240	0.01%
2019/05/23	1	20.85	10	20.90	20.85	-9	30,190	-0.03%
2019/05/22	1	20.95	0	0.00	20.90	1	30,039	0.00%
2019/05/21	1	20.95	0	0.00	20.95	1	30,045	0.00%
2019/05/20	2	20.90	0	0.00	20.90	2	29,570	0.01%
2019/05/17	2	20.70	0.1	20.80	20.70	1.9	29,337	0.01%
2019/05/16	5	20.75	4	20.93	20.70	1	29,265	0.00%
2019/05/15	9.4	20.83	0	0.00	20.80	9.4	29,001	0.03%
2019/05/14	5	20.95	10	20.95	21.05	-5	28,760	-0.02%
2019/05/13	2.1	21.03	10.5	21.05	21.05	-8.4	28,667	-0.03%
2019/05/10	0.6	21.20	6	21.23	21.20	-5.4	28,748	-0.02%
2019/05/09	90.5	20.97	30	21.00	20.85	60.5	28,522	0.21%
2019/05/08	52	21.11	0	0.00	21.10	52	28,103	0.19%
2019/05/07	1	21.45	0.1	21.45	21.45	0.9	27,915	0.00%
2019/05/06	17	21.51	7	21.40	21.45	10	28,031	0.04%
2019/05/03	35	21.88	62	21.75	21.85	-27	27,735	-0.10%
2019/05/02	2	21.45	79	21.38	21.50	-77	26,834	-0.29%
2019/04/30	2	20.90	1	21.10	21.15	1	26,317	0.00%
2019/04/29	18.5	20.70	54.1	20.81	20.90	-35.6	26,122	-0.14%
2019/04/26	0	0.00	1	20.45	20.45	-1	26,110	0.00%
2019/04/25	0	0.00	4	20.59	20.60	-4	26,122	-0.02%
2019/04/24	0	0.00	4	20.50	20.50	-4	26,302	-0.02%
2019/04/23	2	20.35	4	20.44	20.45	-2	26,286	-0.01%
2019/04/22	1	20.45	3	20.48	20.45	-2	26,317	-0.01%
2019/04/19	296	20.40	7	20.39	20.40	289	26,539	1.09%	大買/鉅額交易
2019/04/18	45	20.25	6	20.35	20.20	39	26,699	0.15%
2019/04/17	22	20.35	5	20.35	20.35	17	26,558	0.06%
2019/04/16	3	20.45	2	20.55	20.45	1	26,322	0.00%
2019/04/15	29.5	20.46	22	20.45	20.40	7.5	26,435	0.03%
2019/04/12	4	20.60	0	0.00	20.55	4	26,754	0.01%
2019/04/11	2	20.63	2	20.65	20.70	0	26,867	0.00%
2019/04/10	25	20.59	3	20.60	20.55	22	26,937	0.08%
2019/04/09	0	0.00	1	20.75	20.75	-1	27,013	0.00%
2019/04/08	0	0.00	7	20.50	20.55	-7	26,910	-0.03%
2019/04/03	5	20.39	11	20.40	20.35	-6	26,705	-0.02%
2019/04/02	3	20.40	250	20.37	20.40	-247	26,687	-0.93%	大賣/鉅額交易
2019/04/01	25	20.39	0	0.00	20.30	25	26,739	0.09%
2019/03/29	6	20.42	0	0.00	20.45	6	26,136	0.02%
2019/03/28	3	20.50	0	0.00	20.40	3	26,082	0.01%
2019/03/27	9	20.52	0	0.00	20.40	9	26,159	0.03%
2019/03/26	6	20.63	0	0.00	20.65	6	26,032	0.02%
2019/03/25	37	20.60	0	0.00	20.60	37	26,246	0.14%
2019/03/22	6	20.88	0	0.00	20.90	6	26,262	0.02%
2019/03/21	6.2	20.94	6	20.96	21.00	0.2	26,561	0.00%
2019/03/20	5	20.94	7	20.96	20.90	-2	26,863	-0.01%
2019/03/19	4	20.90	76	20.95	20.90	-72	27,412	-0.26%
2019/03/18	0	0.00	14	20.80	20.85	-14	27,481	-0.05%
2019/03/15	4	20.63	9	20.81	20.65	-5	27,712	-0.02%
2019/03/14	0	0.00	3	20.60	20.55	-3	27,247	-0.01%
2019/03/13	30	20.54	0	0.00	20.45	30	27,360	0.11%
2019/03/12	0	0.00	1	20.60	20.60	-1	27,326	0.00%
2019/03/11	0	0.00	11	20.54	20.45	-11	27,366	-0.04%
2019/03/08	20	20.41	0	0.00	20.35	20	27,427	0.07%
2019/03/07	2	20.60	16	20.62	20.60	-14	27,577	-0.05%
2019/03/06	15	20.60	0.1	20.65	20.55	14.9	27,671	0.05%
2019/03/04	1	20.65	0	0.00	20.75	1	27,585	0.00%
2019/02/27	0.1	20.85	0	0.00	20.85	0.1	27,417	0.00%
2019/02/26	2	20.65	8	20.70	20.80	-6	27,282	-0.02%
2019/02/25	27	20.66	0	0.00	20.75	27	27,137	0.10%
2019/02/22	1	20.65	0.8	20.75	20.75	0.2	26,958	0.00%
2019/02/21	1	20.60	1	20.65	20.75	0	26,919	0.00%
2019/02/20	2	20.45	0	0.00	20.55	2	27,123	0.01%
2019/02/19	5.1	20.45	10	20.45	20.45	-4.9	27,327	-0.02%
2019/02/18	2	20.45	0	20.55	20.45	2	27,517	0.01%
2019/02/15	7	20.48	0	0.00	20.45	7	27,909	0.03%
2019/02/14	0	0.00	5	20.62	20.60	-5	28,469	-0.02%
2019/02/13	11	20.64	0	0.00	20.60	11	28,526	0.04%
2019/02/12	101	20.35	0	0.00	20.55	101	28,385	0.36%	大買/鉅額交易
2019/02/11	11	20.58	0.2	20.65	20.45	10.8	27,998	0.04%
2019/01/30	1	20.65	5	20.65	20.70	-4	27,590	-0.01%
2019/01/29	7	20.44	0	0.00	20.55	7	27,382	0.03%
2019/01/28	4	20.63	19	20.66	20.70	-15	27,299	-0.05%
2019/01/25	2	20.60	3	20.57	20.60	-1	27,101	0.00%
2019/01/24	3	20.38	0	0.00	20.40	3	26,799	0.01%
2019/01/22	2	20.40	6.8	20.41	20.50	-4.8	27,099	-0.02%
2019/01/21	12	20.15	7	20.14	20.25	5	26,915	0.02%
2019/01/18	1	19.95	0	0.00	19.95	1	27,051	0.00%
2019/01/17	2	20.00	0	0.00	20.00	2	27,425	0.01%
2019/01/16	107	19.95	0	0.00	20.05	107	28,259	0.38%	大買/鉅額交易
2019/01/15	5	20.10	0	0.00	20.15	5	28,265	0.02%
2019/01/14	9	20.12	1	20.15	20.10	8	28,092	0.03%
2019/01/11	2	20.15	50	20.23	20.10	-48	28,288	-0.17%
2019/01/10	21	20.15	0	0.00	20.20	21	28,063	0.07%
2019/01/09	2.8	20.25	15	20.18	20.25	-12.2	27,976	-0.04%
2019/01/08	113	19.95	0	0.00	19.95	113	27,952	0.40%	大買/鉅額交易
2019/01/07	10	20.05	9	20.04	20.10	1	28,441	0.00%
2019/01/04	9.3	19.79	0	0.00	19.80	9.3	29,344	0.03%
2019/01/03	10	20.00	254	19.96	20.00	-244	30,352	-0.80%	大賣/鉅額交易
2019/01/02	23	19.90	0	0.00	19.90	23	30,669	0.07%
2018/12/28	7.1	20.00	3	20.20	20.20	4.1	30,755	0.01%
2018/12/26	2	19.85	0	0.00	19.80	2	31,347	0.01%
2018/12/25	18	19.74	0	0.00	19.75	18	31,571	0.06%
2018/12/24	13	19.85	9.4	19.86	19.85	3.6	31,770	0.01%
2018/12/22	3	19.93	0.2	20.00	19.95	2.8	31,824	0.01%
2018/12/21	11	19.90	10	19.95	19.90	1	32,371	0.00%
2018/12/20	18	19.96	0	0.00	19.95	18	32,619	0.06%
2018/12/19	10	20.05	0	0.00	20.15	10	32,555	0.03%
2018/12/18	9	20.05	1	20.00	20.00	8	32,766	0.02%
2018/12/17	6	20.24	0	0.00	20.20	6	33,529	0.02%
2018/12/14	2	20.18	1	20.40	20.45	1	34,004	0.00%
2018/12/13	10	20.08	412	20.07	20.10	-402	33,884	-1.19%	大賣/鉅額交易
2018/12/12	530	19.90	0	0.00	19.90	530	33,804	1.57%	大買/鉅額交易
2018/12/11	24	20.00	21	20.00	20.00	3	32,968	0.01%
2018/12/10	104.2	20.00	1	20.10	20.00	103.2	32,772	0.32%	大買/鉅額交易
2018/12/07	308	20.26	0	0.00	20.20	308	32,513	0.95%	大買/鉅額交易
2018/12/06	3	20.25	48	20.30	20.35	-45	32,465	-0.14%
2018/12/05	8.2	20.48	36	20.50	20.45	-27.8	32,426	-0.09%
2018/12/04	6	20.60	194	20.66	20.65	-188	32,496	-0.58%	大賣/鉅額交易
2018/12/03	211	20.71	3	20.75	20.70	208	32,469	0.64%	大買/鉅額交易
2018/11/30	28.3	20.45	0	0.00	20.45	28.3	32,270	0.09%
2018/11/29	154.3	20.44	0	0.00	20.40	154.3	31,986	0.48%	大買/鉅額交易
2018/11/28	152.3	20.56	0	0.00	20.60	152.3	31,806	0.48%	大買/鉅額交易
2018/11/27	4	20.53	0	0.00	20.60	4	31,712	0.01%
2018/11/26	1	20.85	20	20.83	20.65	-19	31,800	-0.06%
2018/11/23	10.3	20.52	0	0.00	20.50	10.3	31,676	0.03%
2018/11/22	1.5	20.70	5	20.76	20.70	-3.5	31,618	-0.01%
2018/11/20	2.5	21.10	10	21.05	21.00	-7.5	31,556	-0.02%
2018/11/16	2	20.93	21.2	20.81	21.10	-19.2	31,257	-0.06%
2018/11/15	1	20.65	0	0.00	20.70	1	30,961	0.00%
2018/11/14	5	20.70	0	0.00	20.70	5	30,812	0.02%
2018/11/13	4	20.74	0	0.00	20.90	4	30,538	0.01%
2018/11/12	0	0.00	4	21.20	21.10	-4	30,184	-0.01%
2018/11/09	0	0.00	6	21.00	21.15	-6	30,503	-0.02%
2018/11/08	0	0.00	1	21.05	21.20	-1	30,660	0.00%
2018/11/07	11	20.99	0	0.00	21.00	11	30,638	0.04%
2018/11/06	1	20.70	10	20.75	20.75	-9	31,190	-0.03%
2018/11/05	15.2	20.56	12	20.56	20.75	3.2	31,357	0.01%
2018/11/02	1	20.50	100	20.65	20.80	-99	31,507	-0.31%
2018/11/01	55	20.35	0	0.00	20.35	55	31,652	0.17%
2018/10/31	4	20.26	0	0.00	20.65	4	32,056	0.01%
2018/10/30	10	19.90	1	20.00	19.95	9	31,843	0.03%
2018/10/29	103	19.80	0	0.00	19.80	103	32,258	0.32%	大買/鉅額交易
2018/10/26	19	19.93	12.5	19.95	19.90	6.5	32,467	0.02%
2018/10/25	10	19.94	127.3	19.95	19.90	-117.3	32,549	-0.36%	大賣/鉅額交易
2018/10/24	154	20.50	10	20.55	20.40	144	32,425	0.44%	大買/鉅額交易
2018/10/23	5	20.90	14	21.05	20.95	-9	31,694	-0.03%
2018/10/22	2	21.15	0	0.00	21.10	2	31,566	0.01%
2018/10/19	0	0.00	64	20.91	21.15	-64	32,037	-0.20%
2018/10/18	0	0.00	2	21.05	21.15	-2	31,970	-0.01%
2018/10/17	114	21.18	0	0.00	21.05	114	32,056	0.36%	大買/鉅額交易
2018/10/16	4	21.13	0	0.00	21.15	4	32,242	0.01%
2018/10/15	103	21.19	0	0.00	21.20	103	32,038	0.32%	大買/鉅額交易
2018/10/12	5	20.99	23	21.61	21.70	-18	31,832	-0.06%
2018/10/11	69	21.34	21	21.63	21.15	48	30,930	0.16%
2018/10/09	0	0.00	30	22.80	22.75	-30	29,737	-0.10%
2018/10/05	2.2	22.52	50	22.66	22.70	-47.8	29,290	-0.16%
2018/10/04	0	0.00	16	22.68	22.95	-16	29,177	-0.05%
2018/10/03	0	0.00	3.8	22.45	22.50	-3.8	28,887	-0.01%
2018/10/02	24.5	22.59	3	22.60	22.60	21.5	29,147	0.07%
2018/10/01	42.5	22.90	20	22.90	22.95	22.5	29,637	0.08%
2018/09/28	0	0.00	4	22.90	23.00	-4	30,451	-0.01%
2018/09/27	0	0.00	84.3	22.76	23.00	-84.3	30,471	-0.28%
2018/09/25	21	22.41	9	22.49	22.60	12	31,058	0.04%
2018/09/21	0	0.00	32	22.30	22.45	-32	31,317	-0.10%
2018/09/20	0	0.00	14	22.08	22.15	-14	31,159	-0.04%
2018/09/19	6	21.60	1	21.55	21.80	5	31,153	0.02%
2018/09/18	1	21.50	1	21.50	21.55	0	31,334	0.00%
2018/09/13	21	21.10	1	21.15	21.20	20	31,826	0.06%
2018/09/12	2	21.18	0	0.00	21.20	2	31,995	0.01%
2018/09/11	6	21.30	3	21.40	21.45	3	32,145	0.01%
2018/09/10	0	0.00	20.6	21.30	21.30	-20.6	32,670	-0.06%
2018/09/07	21	21.05	0	0.00	21.15	21	33,066	0.06%
2018/09/06	3.2	21.11	0	0.00	21.15	3.2	33,457	0.01%
2018/09/05	201	21.28	1	21.40	21.20	200	33,573	0.60%	大買/鉅額交易
2018/09/03	1	21.30	2	21.20	21.35	-1	33,598	0.00%
2018/08/31	7	21.30	0	0.00	21.60	7	33,693	0.02%
2018/08/30	2	21.30	15	21.30	21.35	-13	33,603	-0.04%
2018/08/29	6.3	21.46	0	0.00	21.55	6.3	33,891	0.02%
2018/08/28	2	21.50	0	0.00	21.60	2	34,008	0.01%
2018/08/27	1	21.50	1	21.50	21.50	0	34,035	0.00%
2018/08/23	4	21.40	20	21.50	21.55	-16	35,043	-0.05%
2018/08/22	0	0.00	7	21.47	21.50	-7	35,855	-0.02%
2018/08/21	2	21.35	0.6	21.35	21.40	1.4	35,721	0.00%
2018/08/20	2	21.25	1	21.30	21.30	1	35,805	0.00%
2018/08/16	0	0.00	22	21.34	20.95	-22	35,907	-0.06%
2018/08/15	0	0.00	3	21.23	21.30	-3	35,832	-0.01%
2018/08/14	2	21.05	4	20.98	21.20	-2	35,891	-0.01%
2018/08/13	17	20.84	3	20.82	20.80	14	36,053	0.04%
2018/08/09	4	21.28	0	0.00	21.15	4	35,807	0.01%
2018/08/08	4.6	21.47	0	0.00	21.40	4.6	35,680	0.01%
2018/08/07	2.5	21.45	5.3	21.46	21.45	-2.9	35,769	-0.01%
2018/08/02	13.5	20.84	0	0.00	20.75	13.5	36,266	0.04%
2018/08/01	5.2	21.00	2	20.95	21.10	3.2	36,116	0.01%
2018/07/31	2	20.73	5	20.82	20.75	-3	35,911	-0.01%
2018/07/30	12	20.56	1	20.60	20.50	11	35,161	0.03%
2018/07/27	8.4	20.58	0	0.00	20.65	8.4	35,318	0.02%
2018/07/26	11.6	20.41	1	20.40	20.55	10.6	35,521	0.03%
2018/07/25	22	20.55	0	0.00	20.50	22	35,512	0.06%
2018/07/23	2	20.45	0	0.00	20.45	2	35,543	0.01%
2018/07/20	0	0.00	1	20.55	20.50	-1	35,461	0.00%
2018/07/19	187.5	20.46	0	0.00	20.40	187.5	35,508	0.53%	大買/鉅額交易
2018/07/18	0	0.00	35	20.61	20.60	-35	35,237	-0.10%
2018/07/17	2	20.50	0.5	20.55	20.50	1.5	35,090	0.00%
2018/07/16	27.4	20.61	16	20.76	20.65	11.4	35,177	0.03%
2018/07/13	3	20.60	0	0.00	20.70	3	35,561	0.01%
2018/07/12	1	20.50	9	20.50	20.55	-8	35,699	-0.02%
2018/07/11	12	20.38	0	0.00	20.45	12	35,729	0.03%
2018/07/10	13.5	20.42	0	0.00	20.40	13.5	35,582	0.04%
2018/07/09	31	20.50	1.2	20.47	20.50	29.8	35,451	0.08%
2018/07/06	60	21.50	32.5	21.61	21.50	27.5	34,888	0.08%
2018/07/05	7	21.69	1	21.70	21.70	6	34,150	0.02%
2018/07/04	0	0.00	6	21.75	21.80	-6	34,001	-0.02%
2018/07/02	6	21.80	0	0.00	21.70	6	33,726	0.02%
2018/06/29	1	22.00	5	21.85	21.95	-4	33,189	-0.01%
2018/06/27	0	0.00	37	21.99	21.90	-37	31,673	-0.12%
2018/06/26	1	21.75	93	21.88	21.75	-92	31,466	-0.29%
2018/06/25	1	21.80	2	21.90	21.75	-1	31,504	0.00%
2018/06/22	50	21.75	0	0.00	21.85	50	31,675	0.16%
2018/06/21	1	21.70	0	0.00	21.70	1	31,678	0.00%
2018/06/20	2	21.65	0	0.00	21.85	2	32,358	0.01%
2018/06/19	12	21.70	0	0.00	21.60	12	32,291	0.04%
2018/06/15	11	21.85	0	0.00	22.15	11	31,926	0.03%
2018/06/14	15	21.99	1	21.95	21.90	14	31,544	0.04%
2018/06/13	0	0.00	1	22.35	22.35	-1	31,192	0.00%
2018/06/12	1	22.15	20	22.15	22.10	-19	32,170	-0.06%
2018/06/11	1.5	22.23	0	0.00	22.35	1.5	32,173	0.00%
2018/06/07	3.5	22.33	2	22.35	22.50	1.5	32,491	0.00%
2018/06/06	0	0.00	18.1	22.34	22.45	-18.1	32,693	-0.06%
2018/06/05	0	0.00	10.2	22.14	22.20	-10.2	32,579	-0.03%
2018/06/04	54	21.70	2	21.80	21.95	52	32,605	0.16%
2018/06/01	0	0.00	11.9	21.75	21.70	-11.9	32,787	-0.04%
2018/05/31	0	0.00	2	21.65	21.60	-2	33,175	-0.01%
2018/05/30	203	21.65	20	21.70	21.60	183	32,648	0.56%	大買/鉅額交易
2018/05/29	20	22.00	0	0.00	22.15	20	32,291	0.06%
2018/05/25	2	22.20	10	22.20	22.20	-8	33,246	-0.02%
2018/05/24	1	22.10	11	22.15	22.15	-10	33,535	-0.03%
2018/05/23	3	22.08	3	22.15	22.15	0	33,524	0.00%
2018/05/22	0	0.00	32	22.20	22.15	-32	33,611	-0.10%
2018/05/21	2	22.15	10	22.15	22.15	-8	33,968	-0.02%
2018/05/18	0	0.00	76	22.05	22.10	-76	34,052	-0.22%
2018/05/17	0	0.00	20	22.00	22.05	-20	34,396	-0.06%
2018/05/15	1	22.00	5	22.04	21.90	-4	35,444	-0.01%
2018/05/14	6	22.09	0	0.00	22.10	6	36,559	0.02%
2018/05/11	70	21.94	6	21.93	21.95	64	36,817	0.17%
2018/05/10	0	0.00	4	21.50	21.45	-4	36,033	-0.01%
2018/05/09	1	21.40	70	21.45	21.45	-69	35,954	-0.19%
2018/05/08	2	21.25	6	21.32	21.35	-4	36,181	-0.01%
2018/05/07	6	21.12	0	0.00	21.10	6	36,271	0.02%
2018/05/04	13	21.01	0	0.00	21.05	13	36,765	0.04%
2018/05/03	24.5	21.09	0	0.00	21.10	24.5	37,037	0.07%
2018/05/02	23	21.16	0	0.00	21.15	23	37,884	0.06%
2018/04/30	10	21.30	7	21.40	21.25	3	38,526	0.01%
2018/04/27	50	21.20	0	0.00	21.35	50	39,624	0.13%
2018/04/26	1	21.30	0	0.00	21.25	1	39,821	0.00%
2018/04/25	5	21.19	0	0.00	21.40	5	39,885	0.01%
2018/04/24	23	21.25	0	0.00	21.30	23	40,058	0.06%
2018/04/23	3	21.37	0	0.00	21.35	3	40,177	0.01%
2018/04/20	3	21.50	0	0.00	21.55	3	40,476	0.01%
2018/04/19	0	0.00	58	21.64	21.70	-58	40,704	-0.14%
2018/04/18	0	0.00	4	21.50	21.50	-4	40,460	-0.01%
2018/04/17	29	21.14	2	21.40	21.10	27	40,553	0.07%
2018/04/16	52	21.35	0	0.00	21.55	52	40,924	0.13%
2018/04/13	22	21.50	0	0.00	21.60	22	41,291	0.05%
2018/04/12	0	0.00	60	21.50	21.40	-60	42,091	-0.14%
2018/04/11	0	0.00	2	21.15	21.50	-2	42,407	0.00%
2018/04/10	0	0.00	0.4	21.05	21.05	-0.4	42,605	0.00%
2018/04/09	21	21.09	0	0.00	21.00	21	42,693	0.05%
2018/04/03	25	20.81	0	0.00	20.90	25	42,305	0.06%
2018/03/31	1	21.20	0	0.00	21.20	1	42,394	0.00%
2018/03/28	10	20.95	0	0.00	21.00	10	42,682	0.02%
2018/03/27	55	21.15	30	21.05	21.15	25	42,510	0.06%
2018/03/26	3	20.93	90	21.03	21.05	-87	42,362	-0.21%
2018/03/23	26	21.03	1	21.00	20.95	25	42,341	0.06%
2018/03/22	4	21.50	0	0.00	21.55	4	41,665	0.01%
2018/03/21	1	21.45	0	0.00	21.50	1	41,595	0.00%
2018/03/20	10	21.50	0	0.00	21.55	10	41,940	0.02%
2018/03/19	12	21.58	2	21.35	21.60	10	42,411	0.02%
2018/03/16	5	21.41	0	0.00	21.30	5	42,333	0.01%
2018/03/15	11	21.70	4	21.65	21.60	7	41,350	0.02%
2018/03/13	0	0.00	35	21.95	21.90	-35	41,012	-0.09%
2018/03/12	3	21.77	2.5	21.88	21.90	0.5	40,888	0.00%
2018/03/09	0	0.00	3.2	21.74	21.65	-3.2	41,045	-0.01%
2018/03/08	0	0.00	55	21.64	21.60	-55	41,320	-0.13%
2018/03/07	21	21.54	11	21.52	21.40	10	41,693	0.02%
2018/03/06	1	21.65	4	21.65	21.70	-3	41,997	-0.01%
2018/03/05	8	21.64	35	21.62	21.50	-27	42,307	-0.06%
2018/03/02	1	21.50	1.2	21.60	21.65	-0.2	41,960	0.00%
2018/03/01	11	21.42	4	21.60	21.50	7	41,744	0.02%
2018/02/27	3.5	21.39	11	21.51	21.35	-7.5	41,174	-0.02%
2018/02/26	1	21.35	25	21.40	21.40	-24	40,717	-0.06%
2018/02/23	6.1	21.22	0	0.00	21.25	6.1	40,645	0.02%
2018/02/22	4	21.01	68	21.06	21.20	-64	42,130	-0.15%
2018/02/21	13	21.03	0	0.00	21.10	13	42,643	0.03%
2018/02/12	17	20.58	52	20.60	20.60	-35	42,169	-0.08%
2018/02/09	12	20.42	1	20.60	20.35	11	42,068	0.03%
2018/02/08	7	20.60	50	20.55	20.60	-43	41,488	-0.10%
2018/02/07	94	20.28	138	20.38	20.35	-44	41,165	-0.11%	大賣/
2018/02/06	86	19.97	2	19.65	19.70	84	40,071	0.21%
2018/02/05	5	20.82	20	20.90	20.85	-15	38,605	-0.04%
2018/02/02	0	0.00	6	21.30	21.30	-6	38,047	-0.02%
2018/02/01	21	21.27	0	0.00	21.30	21	37,838	0.06%
2018/01/31	63	21.02	1	21.30	21.30	62	37,489	0.17%
2018/01/30	36	21.14	7	21.12	21.10	29	37,024	0.08%
2018/01/29	6	21.23	11	21.29	21.20	-5	36,554	-0.01%
2018/01/26	10	21.13	10	21.30	21.15	0	35,918	0.00%
2018/01/25	39	21.26	3	21.22	21.30	36	35,288	0.10%
2018/01/24	53.5	20.97	22	20.97	21.05	31.5	34,288	0.09%
2018/01/23	190	21.33	3	21.35	21.30	187	33,227	0.56%	大買/鉅額交易
2018/01/22	1	21.85	64	21.85	21.85	-63	31,983	-0.20%
2018/01/19	8	21.64	72	21.73	21.70	-64	31,896	-0.20%
2018/01/18	22	21.96	2	22.00	21.90	20	31,753	0.06%
2018/01/17	27	21.99	30	21.93	22.00	-3	31,366	-0.01%
2018/01/16	16	21.93	0	0.00	22.00	16	31,197	0.05%
2018/01/15	25	22.10	12.2	22.07	22.15	12.8	30,820	0.04%
2018/01/12	13.6	21.67	0	0.00	21.75	13.6	30,268	0.04%
2018/01/11	4	21.51	3	21.62	21.70	1	30,007	0.00%
2018/01/10	29	21.64	16	21.58	21.70	13	29,985	0.04%
2018/01/09	34	21.35	4.3	21.35	21.40	29.7	29,340	0.10%
2018/01/08	74	21.38	19	21.31	21.50	55	28,915	0.19%
2018/01/05	20	20.76	2.1	20.85	20.90	17.9	27,919	0.06%
2018/01/04	15	20.62	0	0.00	20.65	15	27,726	0.05%
2018/01/03	1	20.65	34	20.61	20.65	-33	27,627	-0.12%
2018/01/02	0.8	20.45	0	0.00	20.45	0.8	27,589	0.00%