台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    2,574
  • 產業
    上市 貿易百貨類股
  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠百 (2903)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26224.3500.0024.3524,6630.04%
2025/02/25324.5500.0024.3534,6520.06%
2025/02/241124.69324.7024.7084,6150.17%
2025/02/21224.436124.2024.50-594,531-1.30%
2025/02/204323.894023.7523.7534,4610.07%
2025/02/19124.00124.2523.9004,3830.00%
2025/02/17223.18123.0022.9514,1860.02%
2025/02/14823.45923.2523.35-14,074-0.02%
2025/02/13923.2113.222.9123.15-4.23,851-0.11%
2025/02/12222.7000.0022.5523,7460.05%
2025/02/111522.7200.0022.70153,6960.41%
2025/02/10322.4300.0022.4033,6030.08%
2025/02/07322.15222.2022.1013,5260.03%
2025/02/04221.951522.3021.65-133,374-0.39%
2025/02/031.122.1100.0022.001.13,3210.03%
2025/01/22122.0500.0022.1013,2650.03%
2025/01/201622.0200.0022.00163,2200.50%
2025/01/17322.1700.0022.0033,1860.09%
2025/01/161121.8400.0021.65113,1250.35%
2025/01/15621.6500.0021.7563,0890.19%
2025/01/130.120.7000.0020.600.12,8980.00%
2025/01/101.120.9200.0021.201.12,8450.04%
2025/01/09021.6000.0021.1502,7990.00%
2025/01/08221.8000.0021.6522,7130.07%
2025/01/0741.122.0000.0022.0041.12,6331.56%
2025/01/032222.0800.0022.15222,5170.87%
2024/12/311.222.6900.0022.501.22,3880.05%
2024/12/30023.0000.0022.7002,2950.00%
2024/12/27423.1500.0023.1542,2620.18%
2024/12/2600.00423.5023.50-42,238-0.18%
2024/12/25023.7000.0023.5502,2230.00%
2024/12/242.123.6100.0023.602.12,1940.10%
2024/12/23023.75223.6523.80-22,126-0.09%
2024/12/20623.5500.0023.7562,0340.29%
2024/12/19223.7000.0023.7521,9610.10%
2024/12/11024.1500.0024.0001,9400.00%
2024/12/06424.7000.0024.6041,9500.21%
2024/11/290.224.8000.0025.200.21,9910.01%
2024/11/2800.001024.9024.90-102,009-0.50%
2024/11/27025.5000.0025.2501,9770.00%
2024/11/22025.5500.0025.2501,9420.00%
2024/11/200.125.3000.0025.250.11,9570.00%
2024/11/190.125.4100.0025.400.11,9680.00%
2024/11/18025.7000.0025.5501,9460.00%
2024/11/1300.00425.8125.70-41,958-0.20%
2024/11/060.125.9800.0025.950.12,0550.00%
2024/10/290.625.9500.0025.800.62,1880.03%
2024/10/280.226.2800.0026.050.22,1880.01%
2024/10/240.226.7000.0026.600.22,2020.01%
2024/10/230.326.9000.0026.700.32,2420.01%
2024/10/160.127.0500.0027.500.12,3930.00%
2024/10/090.127.0000.0026.850.12,8150.00%
2024/09/26827.1500.0027.3083,0210.26%
2024/09/240.726.9000.0026.900.73,0550.02%
2024/09/1900.00226.8526.90-23,126-0.06%
2024/09/180.226.95126.5526.50-0.83,135-0.03%
2024/09/160.927.0000.0026.750.93,1350.03%
2024/09/12127.05627.1727.00-53,228-0.15%
2024/09/11127.20226.9526.95-13,226-0.03%
2024/09/0600.000.427.9528.00-0.43,236-0.01%
2024/08/29128.4000.0028.4513,4170.03%
2024/08/1600.00528.3028.20-53,701-0.14%
2024/08/14328.4000.0028.5033,8200.08%
2024/08/13228.4000.0028.4023,9000.05%
2024/08/09328.87328.5528.5504,1710.00%
2024/08/06128.80228.4528.55-14,469-0.02%
2024/08/050.129.55128.8528.50-0.94,479-0.02%
2024/08/0100.00331.0530.85-34,492-0.07%
2024/07/26130.1000.0029.9514,5850.02%
2024/07/19130.8000.0030.6014,6160.02%
2024/07/1800.00331.8031.35-34,639-0.06%
2024/07/17231.5000.0031.2524,6780.04%
2024/07/162931.1100.0031.10294,7560.61%
2024/07/15332.6000.0032.8534,6470.06%
2024/07/12133.1000.0033.0014,5740.02%
2024/07/11133.2000.0033.3514,5130.02%
2024/07/10133.30133.3533.3004,5100.00%
2024/07/09034.7000.0034.5504,4480.00%
2024/07/055.135.01134.8034.704.14,4920.09%
2024/07/0400.001.335.4935.45-1.34,494-0.03%
2024/06/25134.7000.0035.0014,6210.02%
2024/06/2400.00134.5034.90-14,610-0.02%
2024/06/19233.63233.4533.5504,6960.00%
2024/06/18132.7000.0032.6014,7140.02%
2024/06/14131.7500.0032.0514,8270.02%
2024/06/1200.00032.4032.3005,0420.00%
2024/06/1100.00133.1032.95-15,138-0.02%
2024/06/06132.7000.0032.4515,2170.02%
2024/06/050.132.1000.0032.000.15,2490.00%
2024/05/31131.6500.0031.6515,2980.02%
2024/05/2100.00432.2032.15-45,178-0.08%
2024/05/17133.0000.0032.4015,0420.02%
2024/05/16133.05333.1033.05-24,922-0.04%
2024/05/1500.00735.2235.50-74,702-0.15%
2024/05/1400.00334.3534.20-34,624-0.06%
2024/05/13133.40534.4634.35-44,604-0.09%
2024/05/10435.61334.9035.7014,4830.02%
2024/05/08233.5800.0033.5024,2810.05%
2024/05/07434.0100.0034.1544,2260.09%
2024/05/061.134.06234.3334.40-0.94,207-0.02%
2024/05/03333.97134.5034.3524,1960.05%
2024/04/3000.0021733.9533.95-2174,100-5.29% 大賣/鉅額交易
2024/04/2900.00733.7533.75-74,062-0.17%
2024/04/26232.7300.0033.4524,0000.05%
2024/04/2400.00533.0533.45-53,895-0.13%
2024/04/2200.00532.3032.65-53,767-0.13%
2024/04/19131.05830.8531.45-73,663-0.19%
2024/04/18330.8700.0031.3033,6090.08%
2024/04/11131.2500.0031.2513,5010.03%
2024/04/10631.2300.0031.4563,4740.17%
2024/04/09531.1200.0031.2053,4810.14%
2024/04/081.531.2000.0031.251.53,4750.04%
2024/04/03130.0000.0030.0013,4430.03%
2024/04/0200.00129.8029.70-13,454-0.03%
2024/03/2900.00329.9029.60-33,449-0.09%
2024/03/2700.00129.2029.40-13,407-0.03%
2024/03/2100.002.628.0528.30-2.63,494-0.07%
2024/03/20126.9000.0027.0513,4290.03%
2024/03/1900.00127.1527.30-13,382-0.03%
2024/03/18126.90526.8527.00-43,290-0.12%
2024/03/152626.692126.7526.5053,2040.16%
2024/03/07224.8540.225.0024.85-38.22,590-1.48%
2024/03/051.224.8700.0024.801.22,4790.05%
遠百拚永續 全台店點執行種樹減碳活動Anue鉅亨-10天前
遠百 相關文章
遠百 相關影音