豐達科 (3004)-兆豐-新竹券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
451張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	112.00	0	0.00	112.00	1	856	0.12%
2024/04/29	1	114.50	2	115.00	114.00	-1	847	-0.12%
2024/04/26	0.2	108.50	0	0.00	108.00	0.2	814	0.02%
2024/04/22	3	101.50	0	0.00	101.00	3	802	0.37%
2024/04/19	0	0.00	3	103.00	104.00	-3	797	-0.38%
2024/04/18	3	105.50	0	0.00	105.50	3	787	0.38%
2024/04/15	1	111.50	0	0.00	111.00	1	753	0.13%
2024/04/11	2	115.25	0	0.00	113.50	2	723	0.28%
2024/04/10	0.1	119.00	0	0.00	118.50	0.1	715	0.01%
2024/04/09	0	0.00	3	118.67	119.50	-3	715	-0.42%
2024/04/08	2	115.75	0	0.00	115.00	2	680	0.29%
2024/03/29	0.1	112.50	1	111.50	113.00	-1	590	-0.16%
2024/03/28	0.1	114.50	7	113.86	111.50	-7	568	-1.22%
2024/03/15	0	0.00	1	97.70	97.00	-1	484	-0.21%
2024/03/06	0	0.00	1	105.00	103.50	-1	443	-0.23%
2024/03/05	1	105.50	0	0.00	105.00	1	439	0.23%
2024/03/04	1	108.00	0	0.00	107.50	1	432	0.23%
2024/03/01	1	105.00	0	0.00	103.00	1	392	0.25%
2024/02/26	0	0.00	7	105.79	105.50	-7	374	-1.87%
2024/02/23	0	0.00	0.1	101.00	99.80	-0.1	329	-0.02%
2024/01/31	0	0.00	1	90.60	91.00	-1	284	-0.35%
2024/01/25	0	0.00	0.1	91.90	91.80	-0.1	299	-0.03%
2024/01/24	0.1	93.00	0	0.00	92.90	0.1	301	0.03%
2024/01/18	0	0.00	1	89.40	89.70	-1	313	-0.32%
2024/01/17	0	0.00	1	90.30	89.40	-1	314	-0.32%
2024/01/16	3	91.60	0	0.00	91.50	3	309	0.97%
2024/01/15	1	94.10	0	0.00	93.60	1	309	0.32%
2024/01/08	0	0.00	2	94.40	93.50	-2	326	-0.61%
2024/01/05	0	0.00	0.1	95.00	95.00	-0.1	331	-0.03%
2024/01/04	0.1	96.40	0	0.00	95.90	0.1	330	0.03%
2024/01/03	3	95.97	2	95.50	94.20	1	327	0.31%
2023/12/21	0	0.00	1	93.50	93.30	-1	365	-0.27%
2023/12/20	0	0.00	2	93.60	94.00	-2	367	-0.54%
2023/12/18	2	92.85	0	0.00	92.60	2	385	0.52%
2023/12/15	2	94.95	0	0.00	94.20	2	388	0.51%
2023/12/07	1	91.60	0	0.00	91.70	1	409	0.24%
2023/12/05	1	91.90	0	0.00	91.90	1	472	0.21%
2023/11/24	0	0.00	1	93.60	92.50	-1	590	-0.17%
2023/11/21	0	0.00	1.5	90.80	91.10	-1.5	688	-0.22%
2023/11/07	0	0.00	2	88.70	88.70	-2	923	-0.22%
2023/11/02	0	0.00	1	87.20	87.20	-1	1,026	-0.10%
2023/10/31	2	87.50	0	0.00	86.50	2	1,265	0.16%
2023/10/17	1	86.40	0	0.00	85.10	1	1,421	0.07%
2023/10/13	0.1	90.00	0	0.00	88.70	0.1	1,416	0.00%
2023/10/11	1	91.70	0	0.00	91.00	1	1,424	0.07%
2023/09/21	1	95.00	0	0.00	94.80	1	1,410	0.07%
2023/09/20	1	98.00	0	0.00	97.80	1	1,399	0.07%
2023/09/19	1	100.00	0	0.00	98.70	1	1,397	0.07%
2023/09/14	0	0.00	0.1	105.50	103.50	-0.1	1,380	-0.01%
2023/09/13	0.1	105.00	0	0.00	105.00	0.1	1,393	0.01%
2023/09/05	0.4	105.50	1.1	105.05	105.00	-0.7	1,331	-0.05%
2023/09/01	2	105.00	0	0.00	105.50	2	1,328	0.15%
2023/08/31	4	103.50	0	0.00	103.00	4	1,315	0.30%
2023/08/30	1	101.50	0	0.00	102.00	1	1,316	0.08%
2023/08/29	0	0.00	0.1	100.00	103.00	-0.1	1,317	-0.01%
2023/08/28	1.1	104.61	0	0.00	103.00	1.1	1,304	0.08%
2023/08/25	0	0.00	0.1	104.00	102.50	-0.1	1,276	-0.01%
2023/08/24	0.1	107.50	2	106.25	104.50	-1.9	1,231	-0.15%
2023/08/18	1	98.00	0	0.00	97.50	1	1,208	0.08%
2023/08/17	0	0.00	0.2	99.70	99.70	-0.2	1,262	-0.02%
2023/08/16	0.1	97.50	3	96.50	98.70	-2.9	1,275	-0.23%
2023/08/15	2	99.55	0	0.00	98.80	2	1,282	0.16%
2023/08/14	1	99.80	0	0.00	98.50	1	1,300	0.08%
2023/08/11	0.1	105.00	0	0.00	104.00	0.1	1,332	0.01%
2023/08/09	1	105.00	0	106.00	107.50	1	1,305	0.08%
2023/08/07	3	110.00	6.1	108.04	109.00	-3.1	1,254	-0.25%
2023/08/04	7.1	103.52	7	103.79	111.00	0.1	1,168	0.01%
2023/08/02	0	0.00	3.1	102.29	101.00	-3.1	1,051	-0.29%
2023/08/01	4.1	101.27	10.3	100.15	102.00	-6.2	1,014	-0.61%
2023/07/28	1	96.00	0	0.00	97.30	1	1,010	0.10%
2023/07/27	1	98.30	3	96.97	98.60	-2	1,098	-0.18%
2023/07/25	1	91.90	0	0.00	92.50	1	1,272	0.08%
2023/07/21	2	93.80	0	0.00	93.20	2	1,397	0.14%
2023/07/14	0	0.00	5	95.06	95.20	-5	1,863	-0.27%
2023/07/11	0	0.00	1	92.80	92.20	-1	2,050	-0.05%
2023/07/07	1	92.20	0	0.00	91.70	1	2,097	0.05%
2023/06/30	0	0.00	3	92.70	93.20	-3	2,162	-0.14%
2023/06/29	3	90.83	0	0.00	92.30	3	2,161	0.14%
2023/06/27	1	93.00	0	0.00	91.80	1	2,151	0.05%
2023/06/21	1	94.80	0	0.00	94.90	1	2,146	0.05%
2023/06/20	1	95.90	0	0.00	95.30	1	2,145	0.05%
2023/06/15	1	95.00	0	0.00	95.00	1	2,116	0.05%
2023/06/12	2	95.15	0	0.00	93.90	2	2,097	0.10%
2023/06/05	0	0.00	2	103.00	100.00	-2	2,034	-0.10%
2023/06/02	1	100.00	0	0.00	100.00	1	2,022	0.05%
2023/05/30	2	101.25	0	0.00	101.00	2	2,000	0.10%
2023/05/29	3	105.67	5	107.70	105.00	-2	2,003	-0.10%
2023/05/26	0	0.00	1	103.50	103.00	-1	1,969	-0.05%
2023/05/25	0	0.00	0.1	103.00	102.00	-0.1	1,949	-0.01%
2023/05/24	1.1	104.23	1	106.50	104.00	0.1	1,932	0.01%
2023/05/23	4	105.88	2	107.00	105.00	2	1,894	0.11%
2023/05/19	4.1	99.83	0	0.00	97.60	4.1	1,809	0.23%
2023/05/18	1.1	100.42	1	101.50	99.80	0.1	1,786	0.01%
2023/05/17	0.1	101.50	0	0.00	100.50	0.1	1,755	0.01%
2023/05/09	1	96.80	0	0.00	96.70	1	1,637	0.06%
2023/05/08	0	0.00	1	102.00	100.50	-1	1,628	-0.06%
2023/05/05	1	99.30	0	0.00	98.50	1	1,614	0.06%
2023/05/04	1	103.00	0	0.00	99.70	1	1,588	0.06%
2023/05/03	3	107.17	3.1	107.94	102.50	-0.1	1,551	-0.01%
2023/05/02	0	0.00	0	106.50	108.00	0	1,454	0.00%
2023/04/28	102.1	107.63	101.1	107.39	108.00	1	1,405	0.07%	大買/大賣/
2023/04/27	0.1	103.50	6	99.53	105.00	-5.9	1,248	-0.47%
2023/04/26	5	98.40	8.2	99.98	95.90	-3.2	1,170	-0.27%
2023/04/25	9	109.61	8	103.40	99.00	1	1,115	0.09%
2023/04/24	3	109.83	0	0.00	108.50	3	974	0.31%
2023/04/21	0	0.00	5	112.00	113.50	-5	934	-0.54%
2023/04/20	0	0.00	3	117.50	115.50	-3	887	-0.34%
2023/04/19	138.2	121.00	139.1	120.82	121.50	-0.9	820	-0.11%	大買/大賣/
2023/04/18	31.1	113.02	48	112.15	115.50	-16.9	669	-2.52%
2023/04/14	0	0.00	1	94.00	95.90	-1	547	-0.18%
2023/04/13	3	96.23	1	92.30	95.20	2	530	0.38%
2023/04/12	3	90.27	1	91.40	91.40	2	488	0.41%
2023/04/10	2	89.00	0	0.00	88.80	2	473	0.42%
2023/04/07	0	0.00	8	94.50	90.10	-8	463	-1.73%
2023/04/06	0	0.00	2	91.50	94.80	-2	410	-0.49%
2023/03/24	2	85.70	0	0.00	86.10	2	383	0.52%
2023/03/21	0	85.40	0	0.00	86.30	0	390	0.00%
2023/03/20	1	83.80	0	0.00	83.80	1	389	0.26%
2023/03/16	1	82.30	0	0.00	82.50	1	393	0.25%
2023/03/15	2	83.70	0	0.00	83.80	2	393	0.51%
2023/03/14	1	83.20	0	0.00	83.60	1	394	0.25%
2023/03/13	5	84.00	0	0.00	84.00	5	397	1.26%
2023/03/10	1	86.60	0	0.00	85.10	1	392	0.25%
2023/03/07	10	89.80	1	90.00	89.00	9	368	2.44%
2023/03/06	5	90.90	0	0.00	89.60	5	366	1.36%
2023/03/01	5	89.20	2	90.20	89.50	3	360	0.83%
2023/02/20	3	85.67	0	0.00	85.00	3	340	0.88%
2023/02/15	0	0.00	2	81.20	81.40	-2	333	-0.60%
2023/02/10	2	82.65	0	0.00	81.70	2	336	0.59%
2023/02/08	0	0.00	6	82.77	82.70	-6	329	-1.82%
2023/02/07	0	0.00	3	81.40	81.40	-3	326	-0.92%
2023/02/03	1	77.60	0	0.00	77.30	1	309	0.32%
2023/02/02	1	78.00	0	0.00	78.20	1	307	0.33%
2023/02/01	0	0.00	4	79.70	78.50	-4	306	-1.30%
2023/01/16	0	0.00	3	76.70	76.70	-3	299	-1.00%
2023/01/12	0	0.00	0.1	75.40	75.60	-0.1	300	-0.04%
2023/01/11	4.1	79.04	0	0.00	76.00	4.1	297	1.39%
2023/01/09	0	0.00	2	78.30	78.00	-2	280	-0.71%
2022/12/29	1	69.90	1	70.20	70.50	0	202	0.00%
2022/12/22	1	74.30	0	0.00	75.00	1	221	0.45%
2022/11/03	1	60.20	0	0.00	61.50	1	346	0.29%
2022/10/21	2	58.00	2	58.00	58.30	0	353	0.00%
2022/10/20	2	59.00	0	0.00	59.70	2	351	0.57%
2022/10/17	2	60.20	0	0.00	61.20	2	346	0.58%
2022/10/14	2	63.50	0	0.00	62.40	2	342	0.58%
2022/10/11	2	67.30	0	0.00	65.60	2	332	0.60%
2022/10/04	0	0.00	11	73.50	73.00	-11	322	-3.41%
2022/09/29	0	0.00	0.3	71.50	73.40	-0.3	311	-0.10%
2022/09/28	0	0.00	1	72.50	69.10	-1	303	-0.33%
2022/09/22	0	0.00	1	74.60	75.90	-1	281	-0.35%
2022/09/21	1	74.50	0	0.00	73.60	1	276	0.36%
2022/09/14	2	75.60	2	73.45	75.10	0	256	0.00%
2022/09/13	0	0.00	1	76.50	74.90	-1	249	-0.40%
2022/09/12	0.3	76.15	0	0.00	76.90	0.3	242	0.12%
2022/09/08	0	0.00	7	73.16	76.00	-7	227	-3.07%
2022/09/06	0	0.00	2	68.50	67.70	-2	174	-1.15%
2022/09/02	0	0.00	1	63.40	64.00	-1	151	-0.66%
2022/08/22	2	62.20	0	0.00	61.80	2	154	1.30%
2022/08/19	3	63.90	0	0.00	63.70	3	151	1.98%
2022/08/18	1	63.30	0	0.00	64.10	1	150	0.66%
2022/08/17	1	62.90	0	0.00	63.70	1	149	0.67%
2022/08/11	2	63.80	0	0.00	63.80	2	144	1.39%
2022/08/09	1	66.00	0	0.00	65.90	1	138	0.72%
2022/08/08	1	66.00	0	0.00	65.20	1	133	0.75%
2022/08/05	2	63.50	0	0.00	63.40	2	126	1.58%
2022/08/01	0	0.00	0.1	61.90	62.30	-0.1	125	-0.10%
2022/07/29	4.1	62.03	0	0.00	62.00	4.1	124	3.32%
2022/07/27	0	0.00	4	60.40	60.30	-4	118	-3.36%
2022/07/15	3	60.77	0	0.00	60.70	3	120	2.49%
2022/07/06	0	0.00	1	59.80	60.00	-1	117	-0.85%
2022/06/23	6	62.10	0	0.00	60.60	6	107	5.59%
2022/06/20	0	0.00	1	61.00	61.10	-1	90	-1.11%
2022/06/16	1	60.40	0	0.00	59.00	1	72	1.37%
2022/04/20	1	58.70	0	0.00	58.00	1	81	1.23%
2022/02/21	0	0.00	1	62.30	62.00	-1	75	-1.32%
2021/11/25	0	0.00	16	60.50	61.60	-16	76	-20.86%
2021/11/17	0	0.00	10	64.50	63.30	-10	71	-14.02%
2021/11/05	0	0.00	1	60.60	60.00	-1	60	-1.67%
2021/11/04	1	60.00	1	61.10	61.40	0	58	0.00%
2021/08/25	1	56.50	1	55.70	56.70	0	250	0.00%
2021/08/02	7	59.20	1	59.00	59.50	6	265	2.26%
2021/07/29	1	60.60	0	0.00	61.10	1	266	0.38%
2021/07/27	3	61.47	1	61.70	60.40	2	266	0.75%
2021/07/26	1	59.60	0	0.00	61.70	1	271	0.37%
2021/07/23	1	59.40	0	0.00	58.50	1	266	0.37%
2021/07/22	3	57.20	0	0.00	57.20	3	266	1.13%
2021/07/19	0	0.00	1	58.70	58.90	-1	268	-0.37%
2021/07/16	1	59.60	0	0.00	60.00	1	271	0.37%
2021/07/14	0	0.00	3	59.37	58.80	-3	273	-1.10%
2021/07/07	1	61.90	1	61.70	62.10	0	278	0.00%
2021/07/06	3	61.80	0	0.00	61.40	3	279	1.07%
2021/07/01	3	61.83	0	0.00	61.10	3	278	1.08%
2021/06/18	0	0.00	1	61.30	61.00	-1	282	-0.35%
2021/06/04	9	69.11	3	69.03	66.90	6	271	2.21%
2021/05/07	0	0.00	0.1	54.00	54.60	-0.1	248	-0.02%
2021/05/06	0	0.00	2	55.08	54.00	-2	248	-0.83%
2021/05/04	1	57.00	1	54.00	54.40	0	246	0.00%
2021/04/27	0	0.00	0.2	60.00	59.80	-0.2	240	-0.08%
2021/04/26	0.3	59.90	0	0.00	60.20	0.3	240	0.12%
2021/04/21	0	0.00	5	61.40	61.30	-5	234	-2.14%
2021/04/19	0	0.00	1	63.00	62.70	-1	233	-0.43%
2021/04/06	0	0.00	2	62.40	62.40	-2	224	-0.89%
2021/03/30	3	64.77	2	64.70	65.10	1	216	0.46%
2021/03/23	1	61.30	0	0.00	61.40	1	210	0.47%
2021/03/18	2	62.60	0	0.00	62.60	2	217	0.92%
2021/03/16	7	62.93	0	0.00	62.80	7	214	3.27%
2021/03/05	1	61.50	0	0.00	60.10	1	204	0.49%
2021/03/03	0	0.00	1	61.10	61.60	-1	204	-0.49%
2021/03/02	2	63.50	0	0.00	63.50	2	192	1.04%
2021/02/25	0	0.00	1	58.50	58.50	-1	188	-0.53%
2021/01/21	0	0.00	1	52.60	52.00	-1	214	-0.47%
2021/01/13	0	0.00	1	55.20	55.00	-1	206	-0.48%
2020/12/16	0	0.00	3	58.90	59.00	-3	180	-1.66%
2020/12/15	1	58.60	0	0.00	57.90	1	176	0.57%
2020/12/04	2	57.95	2	57.55	58.00	0	163	0.00%
2020/12/02	1	56.70	0	0.00	56.50	1	157	0.63%
2020/12/01	1	56.00	0	0.00	56.20	1	157	0.63%
2020/11/27	1	57.30	0	0.00	57.60	1	152	0.66%
2020/11/25	1	58.00	2	58.70	58.00	-1	151	-0.66%
2020/11/24	1	59.00	0	0.00	58.80	1	142	0.70%
2020/09/25	1	49.30	0	0.00	49.50	1	181	0.55%
2020/09/11	1	52.20	0	0.00	52.10	1	217	0.46%
2020/09/07	0	0.00	1	54.10	54.00	-1	254	-0.39%
2020/08/25	0	0.00	4	54.80	54.80	-4	443	-0.90%
2020/08/03	1	52.20	0	0.00	52.00	1	573	0.17%
2020/07/28	0	0.00	1	51.00	51.30	-1	623	-0.16%
2020/07/27	0	0.00	6	53.63	53.10	-6	646	-0.93%
2020/07/16	0	0.00	1	55.80	55.90	-1	675	-0.15%
2020/07/15	1	56.50	0	0.00	56.50	1	680	0.15%
2020/07/14	0	0.00	1	55.30	54.80	-1	687	-0.15%
2020/07/09	1	57.00	0	0.00	57.10	1	692	0.14%
2020/06/29	0	0.00	1	56.80	56.70	-1	694	-0.14%
2020/06/19	0	0.00	3	58.57	59.00	-3	710	-0.42%
2020/06/18	0	0.00	14	58.33	58.50	-14	714	-1.96%
2020/06/15	0	0.00	5	57.60	57.00	-5	731	-0.68%
2020/06/10	0	0.00	1	63.40	63.30	-1	708	-0.14%
2020/06/08	4	62.88	0	0.00	62.90	4	703	0.57%
2020/06/05	2	64.25	2	63.05	65.70	0	673	0.00%
2020/05/28	5	58.00	10	59.16	62.20	-5	518	-0.96%
2020/05/27	0	0.00	63	56.57	56.60	-63	500	-12.59%
2020/05/26	28	56.50	6	56.73	56.30	22	493	4.46%
2020/05/21	76	56.35	36	56.70	56.70	40	487	8.21%
2020/05/06	6	54.82	0	0.00	54.20	6	443	1.35%
2020/04/30	101	58.86	101	60.72	61.30	0	402	0.00%	大買/大賣/
2020/04/17	2	57.80	1	56.40	56.50	1	344	0.29%
2020/04/15	1	57.00	0	0.00	56.60	1	329	0.30%
2020/04/09	0	0.00	1	56.70	55.80	-1	323	-0.31%
2020/04/08	1	55.00	1	56.70	56.70	0	322	0.00%
2020/03/03	3	75.60	2	74.50	74.00	1	251	0.40%
2020/02/12	0	0.00	1	80.30	82.00	-1	243	-0.41%
2020/02/03	0	0.00	1	73.80	76.80	-1	275	-0.36%
2020/01/31	1	79.90	0	0.00	79.90	1	293	0.34%
2020/01/08	0	0.00	1	84.00	83.00	-1	331	-0.30%
2020/01/02	1	88.90	0	0.00	89.30	1	330	0.30%
2019/12/19	2	88.65	0	0.00	88.40	2	343	0.58%
2019/12/18	0	0.00	2	89.10	89.10	-2	343	-0.58%
2019/12/17	1	87.40	0	0.00	88.90	1	340	0.29%
2019/12/03	1	100.00	0	0.00	100.00	1	342	0.29%
2019/11/19	0	0.00	2	97.40	98.00	-2	632	-0.32%
2019/11/15	0	0.00	1	97.80	97.80	-1	642	-0.16%
2019/10/31	2	98.65	0	0.00	98.20	2	726	0.28%
2019/10/29	0	0.00	2	103.00	104.50	-2	722	-0.28%
2019/10/24	2	99.20	0	0.00	99.90	2	752	0.27%
2019/10/22	0	0.00	5	97.98	97.30	-5	748	-0.67%
2019/10/21	0	0.00	1	98.50	97.80	-1	747	-0.13%
2019/10/16	1	99.90	0	0.00	100.00	1	752	0.13%
2019/10/08	0	0.00	1	98.30	98.30	-1	744	-0.13%
2019/10/07	3	100.63	2	98.90	99.70	1	742	0.13%
2019/10/04	1	100.00	0	0.00	100.00	1	732	0.14%
2019/10/02	2	96.00	0	0.00	95.50	2	742	0.27%
2019/09/24	2	96.15	0	0.00	95.70	2	775	0.26%
2019/09/20	3	96.73	0	0.00	96.60	3	771	0.39%
2019/09/19	2	96.70	0	0.00	96.50	2	771	0.26%
2019/09/18	2	96.30	0	0.00	96.90	2	771	0.26%
2019/09/16	5	95.26	0	0.00	95.30	5	767	0.65%
2019/09/09	1	98.10	0	0.00	97.40	1	770	0.13%
2019/09/05	4	102.50	0	0.00	102.50	4	750	0.53%
2019/09/04	2	103.50	2	103.00	104.00	0	743	0.00%
2019/09/02	2	102.00	1	104.50	102.00	1	743	0.13%
2019/08/30	2	106.75	2	108.00	105.00	0	787	0.00%
2019/08/29	17	108.53	9	108.83	107.00	8	764	1.05%
2019/08/28	11	107.95	3	106.00	104.00	8	700	1.14%
2019/08/27	0	0.00	1	99.90	106.00	-1	632	-0.16%
2019/08/26	2	97.00	0	0.00	96.50	2	563	0.35%
2019/08/22	0	0.00	2	96.00	95.40	-2	549	-0.36%
2019/08/21	1	95.20	0	0.00	95.20	1	539	0.19%
2019/08/20	0	0.00	1	90.60	91.90	-1	529	-0.19%
2019/08/14	0	0.00	3	95.70	94.70	-3	509	-0.59%
2019/08/13	0	0.00	13	95.62	95.50	-13	510	-2.55%
2019/08/05	15	90.01	0	0.00	90.30	15	471	3.18%
2019/08/02	1	89.70	4	90.00	90.10	-3	478	-0.63%
2019/08/01	0	0.00	1	94.80	93.80	-1	475	-0.21%
2019/07/31	4	96.30	15	94.17	93.70	-11	473	-2.32%
2019/07/30	6	96.58	16	95.89	96.20	-10	477	-2.09%
2019/07/17	1	90.00	0	0.00	90.00	1	482	0.21%
2019/07/03	4	89.75	0	0.00	89.60	4	591	0.68%
2019/07/02	4	92.98	0	0.00	92.60	4	632	0.63%
2019/06/28	0	0.00	1	88.70	88.80	-1	630	-0.16%
2019/06/27	1	88.70	0	0.00	88.50	1	642	0.16%
2019/06/18	2	88.80	0	0.00	88.50	2	825	0.24%
2019/06/17	9	88.06	0	0.00	88.80	9	835	1.08%
2019/06/12	1	88.70	0	0.00	88.60	1	884	0.11%
2019/06/10	1	89.00	14	89.45	89.70	-13	954	-1.36%
2019/06/06	2	88.60	3	89.37	89.20	-1	994	-0.10%
2019/05/17	1	83.20	0	0.00	84.20	1	1,572	0.06%
2019/05/15	1	82.30	0	0.00	81.60	1	1,579	0.06%
2019/05/02	0	0.00	1	84.30	83.70	-1	1,765	-0.06%
2019/04/26	0	0.00	2	80.95	80.50	-2	1,788	-0.11%
2019/04/25	2	82.95	0	0.00	82.20	2	1,800	0.11%
2019/04/12	1	88.70	5	88.70	86.90	-4	1,934	-0.21%
2019/04/10	5	86.70	0	0.00	86.50	5	1,912	0.26%
2019/04/09	4	88.75	16	87.95	86.50	-12	1,898	-0.63%
2019/03/29	0	0.00	5	98.40	98.00	-5	1,794	-0.28%
2019/03/28	0	0.00	4	98.73	99.00	-4	1,787	-0.22%
2019/03/25	1	100.50	1	103.00	100.00	0	1,758	0.00%
2019/03/22	1	112.50	1	107.50	107.50	0	1,731	0.00%
2019/03/21	3	106.50	3	106.33	109.50	0	1,632	0.00%
2019/03/20	0	0.00	1	98.90	99.70	-1	1,595	-0.06%
2019/03/18	1	98.80	0	0.00	99.50	1	1,577	0.06%
2019/03/15	0	0.00	5	97.40	96.80	-5	1,563	-0.32%
2019/03/14	1	97.30	0	0.00	98.80	1	1,527	0.07%
2019/03/13	1	99.00	0	0.00	99.00	1	1,507	0.07%
2019/03/12	5	99.10	0	0.00	98.30	5	1,454	0.34%
2019/03/11	21	99.57	21	100.10	102.00	0	1,392	0.00%
2019/03/08	1	100.50	1	99.20	100.50	0	1,362	0.00%
2019/03/07	1	98.60	5	100.00	98.60	-4	1,292	-0.31%
2019/03/06	13	99.88	14	99.81	99.00	-1	1,213	-0.08%
2019/03/05	6	97.00	10	96.16	99.30	-4	1,064	-0.38%
2019/02/27	1	81.90	0	0.00	82.10	1	842	0.12%
2019/02/26	6	81.00	0	0.00	80.60	6	827	0.73%
2019/02/25	2	81.65	2	81.00	83.40	0	811	0.00%
2019/02/20	14	79.40	0	0.00	78.40	14	779	1.80%
2019/01/29	1	83.00	3	81.70	79.30	-2	663	-0.30%
2019/01/25	2	80.60	7	81.87	80.80	-5	618	-0.81%
2019/01/24	7	81.54	5	80.70	82.10	2	585	0.34%
2019/01/23	26	78.46	8	79.16	78.70	18	527	3.41%
2019/01/22	3	74.70	0	0.00	74.70	3	485	0.62%
2019/01/21	0	0.00	18	75.22	74.40	-18	469	-3.83%
2019/01/17	1	75.60	2	76.35	76.80	-1	445	-0.22%
2019/01/16	1	77.50	0	0.00	77.60	1	425	0.24%
2019/01/15	2	79.60	7	79.39	79.60	-5	408	-1.23%
2019/01/14	6	78.50	6	77.95	80.80	0	378	0.00%
2019/01/11	1	73.50	2	73.10	73.50	-1	333	-0.30%
2019/01/10	1	73.30	0	0.00	73.70	1	319	0.31%
2019/01/09	12	70.98	8	72.11	73.20	4	302	1.32%
2019/01/08	2	68.00	2	69.40	67.40	0	261	0.00%
2019/01/07	2	66.90	0	0.00	67.10	2	223	0.89%
2019/01/03	5	60.10	0	0.00	60.10	5	187	2.67%
2019/01/02	6	60.20	0	0.00	60.30	6	186	3.21%
2018/12/28	0	0.00	1	60.00	59.90	-1	185	-0.54%
2018/12/25	1	58.50	0	0.00	59.20	1	207	0.48%
2018/12/19	4	60.35	0	0.00	60.60	4	211	1.89%
2018/12/17	3	61.70	0	0.00	61.40	3	206	1.45%
2018/12/03	0	0.00	1	59.70	59.60	-1	187	-0.53%
2018/11/20	0	0.00	1	61.40	60.90	-1	187	-0.53%
2018/11/19	0	0.00	2	59.75	59.80	-2	185	-1.08%
2018/11/07	0	0.00	1	59.50	58.50	-1	192	-0.52%
2018/10/11	2	54.10	0	0.00	53.10	2	200	1.00%
2018/08/20	2	55.10	0	0.00	54.60	2	250	0.80%
2018/08/17	2	56.30	0	0.00	56.70	2	250	0.80%
2018/08/16	3	56.90	0	0.00	56.30	3	246	1.22%
2018/08/15	5	59.50	0	0.00	57.10	5	253	1.98%
2018/08/14	2	59.80	0	0.00	59.60	2	261	0.76%
2018/08/13	1	60.00	2	62.10	59.90	-1	260	-0.38%
2018/07/25	1	61.90	0	0.00	62.30	1	238	0.42%
2018/07/23	1	62.30	0	0.00	61.70	1	239	0.42%
2018/07/19	0	0.00	26	66.88	65.50	-26	231	-11.23%
2018/07/17	1	64.00	0	0.00	63.90	1	218	0.46%
2018/07/11	1	61.40	0	0.00	59.00	1	205	0.49%
2018/06/29	2	57.80	0	0.00	57.90	2	262	0.76%
2018/06/07	2	59.40	0	0.00	59.20	2	337	0.59%
2018/06/06	0	0.00	1	59.50	59.40	-1	343	-0.29%
2018/05/28	2	56.80	0	0.00	57.50	2	373	0.54%
2018/05/25	2	57.10	0	0.00	57.30	2	376	0.53%
2018/05/24	1	57.70	0	0.00	57.30	1	378	0.26%
2018/05/16	1	54.10	0	0.00	54.40	1	370	0.27%
2018/05/15	0	0.00	5	54.00	54.10	-5	375	-1.33%
2018/05/02	1	54.70	0	0.00	55.20	1	377	0.27%
2018/04/16	2	56.30	0	0.00	55.80	2	358	0.56%
2018/04/03	0	0.00	1	52.90	52.90	-1	300	-0.33%
2018/04/02	0	0.00	1	52.60	52.90	-1	301	-0.33%
2018/03/30	0	0.00	2	52.30	52.50	-2	303	-0.66%
2018/03/13	0	0.00	1	52.40	52.20	-1	279	-0.36%
2018/02/05	0	0.00	3	50.27	50.50	-3	245	-1.22%
2018/01/10	0	0.00	1	52.30	52.10	-1	371	-0.27%
2018/01/08	1	52.00	0	0.00	51.70	1	365	0.27%