台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    537
  • 漲跌
    ▼12
  • 漲幅
    -2.19%
  • 成交量
    9,914
  • 產業
    上市 電腦週邊類股
  • 1401人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28450500550600650700May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2712.3543.379542.58537.003.37,1760.05%
2025/02/2639.2541.919544.78549.0030.27,1020.43%
2025/02/254527.761527.00528.0037,0410.04%
2025/02/248.3545.023547.99542.005.37,0580.08%
2025/02/210.1568.110.1568.00568.0007,0540.00%
2025/02/202561.5231.3560.60563.00-29.37,127-0.41%
2025/02/192.1574.7712.2566.47564.00-107,172-0.14%
2025/02/181565.195568.80579.00-47,320-0.05%
2025/02/178565.756.1562.41562.0027,4040.03%
2025/02/145.1558.026557.67560.00-0.97,390-0.01%
2025/02/1377.1558.352560.50556.0075.17,3771.02%
2025/02/126.3555.815555.40553.001.37,3140.02%
2025/02/116543.176.4546.84545.00-0.47,296-0.01%
2025/02/104.4530.774536.00538.000.47,2740.01%
2025/02/070.2546.000.3536.25549.00-0.17,2570.00%
2025/02/062.3540.2011538.00535.00-8.87,225-0.12%
2025/02/0515.5523.935.1538.30526.0010.47,1640.15%
2025/02/049.5506.909506.33508.000.57,0700.01%
2025/02/038.2522.000523.00522.008.26,8400.12%
2025/01/227.3567.1110572.60579.00-2.76,907-0.04%
2025/01/214.3553.472554.99552.002.36,8700.03%
2025/01/201.2547.9310558.21565.00-8.86,845-0.13%
2025/01/171.2515.0300.00530.001.26,8730.02%
2025/01/163.2524.145525.79527.00-1.86,799-0.03%
2025/01/157.6510.648506.90502.00-0.56,761-0.01%
2025/01/148.2517.196522.32520.002.26,7750.03%
2025/01/131.6524.583533.00516.00-1.46,842-0.02%
2025/01/1014.2560.378.1554.81549.006.16,8080.09%
2025/01/0913.4584.244580.75574.009.46,7860.14%
2025/01/086.2616.561631.91615.005.26,8260.08%
2025/01/072.1638.943639.33637.00-0.96,937-0.01%
2025/01/066630.843.1632.33627.002.97,0930.04%
2025/01/032.1617.512624.97624.0007,1180.00%
2025/01/022619.130620.00615.0027,1650.03%
2024/12/317624.7114624.00623.00-77,205-0.10%
2024/12/303.1631.351630.01627.002.17,3210.03%
2024/12/271.1639.001638.01636.000.17,4010.00%
2024/12/265644.615644.40642.0007,5310.00%
2024/12/253639.333638.99636.0007,7140.00%
2024/12/242.1639.523636.34634.00-0.98,061-0.01%
2024/12/235.1641.045640.00636.000.18,1590.00%
2024/12/2012.2628.4711631.18634.001.28,1720.01%
2024/12/192.7625.831632.00633.001.78,1650.02%
2024/12/1811.8621.397.1627.68630.004.68,2370.06%
2024/12/174.2649.734650.25651.000.28,2010.00%
2024/12/1614.2652.743642.00637.0011.28,2110.14%
2024/12/131695.803690.00686.00-28,084-0.02%
2024/12/120.1696.910.2694.67693.00-0.18,1480.00%
2024/12/111693.961.1699.17700.00-0.18,2450.00%
2024/12/104.1685.464.1688.41682.00-0.18,2540.00%
2024/12/094705.002.6699.84708.001.48,4170.02%
2024/12/061.2714.501.3718.66711.00-0.18,5220.00%
2024/12/055.1722.006.3716.64715.00-1.28,609-0.01%
2024/12/048708.7513707.00714.00-58,730-0.06%
2024/12/037.1701.6612.1700.53697.00-58,785-0.06%
2024/12/025651.0713.4672.69678.00-8.38,691-0.10%
2024/11/293638.982641.00643.0018,6430.01%
2024/11/282.3629.431635.00640.001.38,6890.02%
2024/11/270.1644.002.1646.92630.00-28,709-0.02%
2024/11/267.1652.406.1650.98649.0018,7220.01%
2024/11/254664.502.1667.25669.001.98,7290.02%
2024/11/223658.012.1657.81652.000.98,7870.01%
2024/11/210658.0015.1652.03650.00-15.18,794-0.17%
2024/11/2014.1666.6812666.00666.002.18,7390.02%
2024/11/199645.017.2653.41648.001.98,6780.02%
2024/11/185.1646.687646.86638.00-1.98,666-0.02%
2024/11/1528653.9314655.29648.00148,6860.16%
2024/11/1411681.1912.3681.47685.00-1.28,603-0.01%
2024/11/132666.982667.50661.0008,5480.00%
2024/11/124668.254.1667.32661.00-0.18,6000.00%
2024/11/112682.503.1685.86687.00-1.18,679-0.01%
2024/11/0881.3688.595.2688.71687.0076.18,9080.85%
2024/11/0700.001.1676.87675.00-1.18,928-0.01%
2024/11/062.1671.762.3673.85674.00-0.29,0480.00%
2024/11/053651.031.1655.89656.0029,1020.02%
2024/11/044.2644.905.1645.38654.00-0.89,288-0.01%
2024/11/013.1630.441629.04637.002.19,3540.02%
2024/10/301.1641.273.2646.41638.00-29,452-0.02%
2024/10/294.2632.313.1623.74626.001.19,4420.01%
2024/10/284.1657.075651.78648.00-0.99,479-0.01%
2024/10/252658.003.2660.99664.00-1.29,594-0.01%
2024/10/2415.4670.8318.1658.69656.00-2.79,717-0.03%
2024/10/236.1684.565688.19686.001.19,7160.01%
2024/10/220682.0010678.60683.00-109,770-0.10%
2024/10/212.1687.615.5681.17677.00-3.39,929-0.03%
2024/10/189687.5711.1686.21681.00-2.19,928-0.02%
2024/10/175.5675.095.4678.57679.000.19,8750.00%
2024/10/168.1668.436.9666.51676.001.29,8390.01%
2024/10/1511660.5614.3669.99679.00-3.39,765-0.03%
2024/10/145649.606.3645.43647.00-1.39,618-0.01%
2024/10/1112.2631.0712.6628.17629.00-0.59,5180.00%
2024/10/095.1613.424616.00605.001.19,4300.01%
2024/10/085612.404614.24611.0019,4360.01%
2024/10/073610.003.2612.53611.00-0.29,5080.00%
2024/10/042604.043607.27604.00-19,569-0.01%
2024/10/019589.248585.76585.0019,5380.01%
2024/09/308.1605.492.4603.93590.005.69,5460.06%
2024/09/275.5618.556.2621.23624.00-0.79,580-0.01%
2024/09/269.6603.8911.8612.12617.00-2.19,521-0.02%
2024/09/256.4589.194581.53581.002.49,3910.03%
2024/09/242.3567.781571.00571.001.39,5050.01%
2024/09/237573.868570.75569.00-19,638-0.01%
2024/09/205.1564.535562.20558.000.19,7140.00%
2024/09/190.1555.8912.1552.02561.00-11.99,725-0.12%
2024/09/184539.002540.00537.0029,7270.02%
2024/09/165.9545.5100.00544.005.99,8800.06%
2024/09/132551.992553.48554.00010,0380.00%
2024/09/1214.3552.6319.2551.62555.00-510,162-0.05%
2024/09/116518.516522.84521.00010,1310.00%
2024/09/1068.2538.869511.24512.0059.210,2230.58%
2024/09/099.1522.1018.2523.09545.00-9.110,223-0.09%
2024/09/0610.4516.323511.01511.007.410,2930.07%
2024/09/0510519.795.1525.63525.004.910,4450.05%
2024/09/0419.3523.56165523.96515.00-145.710,535-1.38% 大賣/鉅額交易
2024/09/036.2574.588572.58570.00-1.910,746-0.02%
2024/09/026.5587.564589.79574.002.511,0010.02%
2024/08/306.1600.005.3600.51606.000.711,0770.01%
2024/08/298.1598.356599.83598.002.111,1800.02%
2024/08/286.1612.815616.20613.001.111,3800.01%
2024/08/277.3606.849605.78613.00-1.711,970-0.01%
2024/08/263.1618.353624.34610.000.112,0870.00%
2024/08/232600.002603.50612.00012,2070.00%
2024/08/221.4608.261.2601.50606.000.212,3760.00%
2024/08/212606.563609.00606.00-112,550-0.01%
2024/08/205618.409.1619.20616.00-4.112,677-0.03%
2024/08/198.1620.065.2616.00617.002.913,0020.02%
2024/08/164.2626.0213.1628.98626.00-8.913,020-0.07%
2024/08/1514600.2110599.10594.00412,9810.03%
2024/08/149.1600.997599.15597.002.113,0500.02%
2024/08/1320597.5511588.73587.00913,0900.07%
2024/08/1213.4586.016593.84585.007.413,2610.06%
2024/08/092.1573.132.1565.68568.000.113,2650.00%
2024/08/0817.1535.9216532.50530.001.113,2790.01%
2024/08/077.3549.943551.41559.004.313,3720.03%
2024/08/062.1512.874525.82526.00-213,320-0.01%
2024/08/052.2535.653.1538.63535.00-113,321-0.01%
2024/08/027.4614.956610.54594.001.413,3280.01%
2024/08/0110.2658.975.1657.38655.005.113,3340.04%
2024/07/319641.576.1644.83636.00313,5220.02%
2024/07/306.3610.4613628.13639.00-6.813,649-0.05%
2024/07/293.1610.383597.98590.000.113,6710.00%
2024/07/268.3621.623620.39613.005.313,7740.04%
2024/07/233.1649.413663.35669.000.113,8510.00%
2024/07/227.6664.064.8639.20634.002.814,1760.02%
2024/07/193.1689.340689.00687.003.114,3170.02%
2024/07/185.3671.292672.95675.003.314,3760.02%
2024/07/173.3697.902.1701.31690.001.214,4640.01%
2024/07/163.3695.783.3691.81691.00-0.114,6760.00%
2024/07/153.3700.122697.50702.001.315,0260.01%
2024/07/121.2710.621710.00709.000.215,3420.00%
2024/07/114.5725.943.8726.93714.000.715,5050.00%
2024/07/102.3726.501.1732.00726.001.215,5860.01%
2024/07/093.5735.063.3729.39727.000.215,7150.00%
2024/07/087.1748.705748.40745.00215,8670.01%
2024/07/050757.332751.59764.00-215,903-0.01%
2024/07/049753.7810754.30752.00-115,925-0.01%
2024/07/0322760.4124.1752.43745.00-2.116,012-0.01%
2024/07/0212745.9112.1746.47752.00-0.116,0920.00%
2024/07/0122771.8732.1760.52743.00-1016,180-0.06%
2024/06/2824.5762.8611.2763.19765.0013.316,1840.08%
2024/06/2710736.706.2743.09736.003.916,0990.02%
2024/06/268.5732.517.2731.96740.001.316,0670.01%
2024/06/2514.2695.3418.1697.89701.00-3.916,091-0.02%
2024/06/2417.1724.4615717.61714.00216,0980.01%
2024/06/2114.5723.599735.90731.005.516,2310.03%
2024/06/2014.1738.4316.6734.99740.00-2.516,114-0.02%
2024/06/1910.1710.707.9713.55704.002.316,0680.01%
2024/06/188.1710.348.1717.41713.00016,0640.00%
2024/06/1710.1732.187.3734.85723.002.816,2310.02%
2024/06/1420.3721.1021.4729.42739.00-1.116,351-0.01%
2024/06/1311.4713.9718.2707.55712.00-6.816,374-0.04%
2024/06/1225.3665.1617.2655.87688.008.116,5540.05%
2024/06/118.6655.589.4665.24665.00-0.816,6120.00%
2024/06/0717.3643.2917.2650.84620.000.216,8980.00%
2024/06/069.5661.008.6668.79660.00116,9710.01%
2024/06/055.4701.874.2682.26685.001.216,9660.01%
2024/06/0421.1744.713.1726.82721.001817,0700.11%
2024/06/033.3735.786.3741.52736.00-317,277-0.02%
2024/05/315.2764.5827768.44769.00-21.817,343-0.13%
2024/05/303.1795.884.1794.13781.00-116,912-0.01%
2024/05/2913806.4610.6802.82811.002.416,9020.01%
2024/05/284.2774.438.1769.51783.00-3.916,938-0.02%
2024/05/275737.202.8734.51738.002.216,9840.01%
2024/05/241.3705.410.3700.77706.00116,9800.01%
2024/05/2320.1686.4521.7694.47708.00-1.516,910-0.01%
2024/05/223.3656.003.1654.05660.000.216,7110.00%
2024/05/2115644.279644.22650.00616,8000.04%
2024/05/201.1650.210.1655.09638.00116,8300.01%
2024/05/173.3656.824655.25660.00-0.716,8390.00%
2024/05/1619659.9520.1664.53651.00-1.116,884-0.01%
2024/05/156.1665.463.2648.84644.00316,7840.02%
2024/05/143.2623.934631.00645.00-0.816,7190.00%
2024/05/136.1644.346.1649.87626.00016,8230.00%
2024/05/103.1643.933641.01638.000.116,8550.00%
2024/05/094.2655.302657.00654.002.217,2550.01%
2024/05/0834.1669.415668.38663.0029.117,2620.17%
2024/05/073663.706.4669.55674.00-3.417,568-0.02%
2024/05/0610.5685.7018.8669.04662.00-8.317,471-0.05%
2024/05/035663.800.2660.95662.004.817,2730.03%
2024/05/029.2654.306654.34656.003.217,2480.02%
2024/04/306.1655.7413.4651.18654.00-7.317,183-0.04%
2024/04/297.2637.104625.02626.003.217,1870.02%
2024/04/264.1650.7913.3641.42642.00-9.117,374-0.05%
2024/04/258.5644.368625.52620.000.517,0790.00%
2024/04/244624.021.7625.47634.002.316,9530.01%
2024/04/237.4588.912581.00577.005.417,0560.03%
2024/04/2213.7592.275585.76567.008.716,9920.05%
2024/04/196.6645.695.5636.78630.001.216,9500.01%
2024/04/186665.9721.2670.11680.00-15.216,936-0.09%
2024/04/174.3626.144.2634.43638.000.216,8350.00%
2024/04/164609.256607.15606.00-216,828-0.01%
2024/04/150.4634.500.3629.30616.000.116,8320.00%
2024/04/129.5614.6110.7620.34628.00-1.216,897-0.01%
2024/04/111.4590.684583.00584.00-2.616,653-0.02%
2024/04/101.1567.271557.57555.000.116,6080.00%
2024/04/091.3572.632576.93577.00-0.716,5860.00%
2024/04/0811.1582.435581.80570.006.116,5280.04%
2024/04/036.4551.629548.67546.00-2.616,589-0.02%
2024/04/0213.2539.631538.04533.0012.216,4970.07%
2024/04/013.1558.952554.00554.001.116,4760.01%
2024/03/294.3551.334543.27546.000.216,3820.00%
2024/03/286.4531.113526.67542.003.416,2720.02%
2024/03/275.8539.942.2533.60534.003.616,1760.02%
2024/03/263.4556.183.1554.47541.000.316,0930.00%
2024/03/250.5584.514590.25583.00-3.515,929-0.02%
2024/03/226590.333.5585.58589.002.515,8680.02%
2024/03/217.6586.327.5584.61585.00015,7670.00%
2024/03/2017.4574.6414571.14567.003.415,6770.02%
2024/03/195.1606.706.1596.85569.00-115,465-0.01%
2024/03/188616.387616.99623.00115,2260.01%
2024/03/1515.2576.5215.6582.43599.00-0.415,0130.00%
2024/03/1410.8566.377.2563.28556.003.514,6740.02%
2024/03/1316.9645.7711631.19617.005.814,4140.04%
2024/03/1214.1632.3516.2631.89643.00-2.113,964-0.01%
2024/03/1113.2596.657597.72585.006.213,6510.05%
2024/03/087.2596.6515.1583.06574.00-7.813,426-0.06%
2024/03/075.5600.128.2607.21599.00-2.713,269-0.02%
2024/03/0611.1616.2310.1611.71630.00112,9460.01%
2024/03/0514576.0010582.78585.00412,7130.03%
2024/03/044.2554.026557.67554.00-1.812,560-0.01%
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-22天前
美股財爆!Google、超微財報跳水,台股反而大漲,老AI股依舊疲弱,該何去何從?:台積電、聯發科、創意、上銀、大銀微、華碩、微星、保瑞、廣達、奇鋐Anue鉅亨-23天前
奇鋐 相關文章