台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▼7.5
  • 漲幅
    -5.98%
  • 成交量
    47,447
  • 產業
    上市 電子零組件類股
  • 2823人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28110120130140150160May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2746.8118.8917.1118.47118.0029.715,4250.19%
2025/02/2615.2125.738.2125.80125.50714,8430.05%
2025/02/252.6130.901.2131.43129.501.514,5980.01%
2025/02/246.9130.2000.00130.506.914,5350.05%
2025/02/2116131.725132.10131.501114,4420.08%
2025/02/206.5129.571127.50127.505.514,1380.04%
2025/02/1951.7131.4723131.04130.0028.714,1000.20%
2025/02/181.1127.141.9127.39128.00-0.813,760-0.01%
2025/02/173.4125.653124.83125.000.413,7790.00%
2025/02/145.5126.454126.13126.501.513,7780.01%
2025/02/138.1126.5511126.86128.00-2.913,877-0.02%
2025/02/1216.2125.2910.1124.02122.006.113,8360.04%
2025/02/112.3125.652.4125.22124.50-0.114,1920.00%
2025/02/108.7124.818.3124.16123.500.414,9140.00%
2025/02/074.4124.321125.00125.003.414,9360.02%
2025/02/063.2124.191124.50123.502.215,0710.01%
2025/02/057.2122.520.3123.30123.00715,2100.05%
2025/02/0428.3122.984.6124.41121.5023.715,4370.15%
2025/02/0322.8126.992.1125.98126.5020.715,6550.13%
2025/01/227.1138.872139.00139.005.115,3690.03%
2025/01/203141.674.2141.74141.00-1.215,677-0.01%
2025/01/171142.5000.00142.00116,0790.01%
2025/01/167.1142.223.1142.69142.00417,1420.02%
2025/01/152.1138.8600.00138.502.118,3210.01%
2025/01/144140.5000.00140.50418,8400.02%
2025/01/1328.4138.734140.25140.0024.418,9950.13%
2025/01/102145.500.3145.50145.001.819,1670.01%
2025/01/0913149.6933149.15145.50-2019,272-0.10%
2025/01/088.1154.2512153.58153.00-3.919,201-0.02%
2025/01/075.2154.3112154.25154.00-6.819,175-0.04%
2025/01/0618.3151.4310.4152.11151.507.919,0730.04%
2025/01/0318.2149.3428.1150.87149.50-9.919,141-0.05%
2025/01/0232146.6454.3147.37147.00-22.319,056-0.12%
2024/12/313.2141.187141.50141.00-3.918,904-0.02%
2024/12/301.4142.315141.60141.50-3.619,051-0.02%
2024/12/271.2146.4200.00145.001.219,0690.01%
2024/12/260.5146.3000.00145.500.519,2570.00%
2024/12/2500.002146.75145.00-219,716-0.01%
2024/12/2421148.058147.44145.501319,8590.07%
2024/12/238146.257.1145.80145.500.919,7380.00%
2024/12/2000.002141.50141.00-219,686-0.01%
2024/12/183.2142.5300.00143.003.219,6960.02%
2024/12/172.1142.001.1141.73141.50119,7650.01%
2024/12/1641.4139.067139.43137.5034.419,7430.17%
2024/12/1348.1142.058143.75141.5040.119,5760.20%
2024/12/126149.501147.00147.00519,4010.03%
2024/12/119147.8910149.00148.00-119,433-0.01%
2024/12/101150.001.1148.14148.00-0.119,4910.00%
2024/12/091.2149.501149.00148.500.219,6680.00%
2024/12/068153.2531153.94151.50-2319,620-0.12%
2024/12/0522152.777153.57153.501519,6240.08%
2024/12/043151.003.2150.56150.00-0.219,6230.00%
2024/12/039.1149.613150.33149.006.120,0890.03%
2024/12/021149.002150.75148.50-120,2320.00%
2024/11/297147.576148.67149.00120,3040.00%
2024/11/2811.7146.707147.07147.004.720,6070.02%
2024/11/2722.4154.511152.00150.0021.420,5520.10%
2024/11/262158.757160.50158.50-520,319-0.02%
2024/11/254161.2500.00159.00420,2790.02%
2024/11/220.1160.501160.50161.00-0.920,2390.00%
2024/11/217158.0722161.00160.50-1520,395-0.07%
2024/11/2014157.212157.75157.501220,7720.06%
2024/11/190.1160.501159.50159.50-0.920,9300.00%
2024/11/186.4159.144.1159.00159.002.320,9260.01%
2024/11/1525.2163.481164.00163.5024.220,8390.12%
2024/11/149.1166.447166.00166.002.120,9010.01%
2024/11/139.2169.346168.58169.503.220,8310.02%
2024/11/1220.3167.904169.63167.5016.320,8150.08%
2024/11/1111.1170.7312170.50170.50-0.920,8280.00%
2024/11/0815.2177.5960.4175.23174.00-45.221,071-0.21%
2024/11/0764.3175.4829.1173.45176.5035.221,2690.17%
2024/11/062166.2511.1166.55166.00-9.120,755-0.04%
2024/11/055165.6013165.42165.00-821,244-0.04%
2024/11/0422.1163.486.1165.55163.501621,8950.07%
2024/11/0113.2161.9022.1162.98166.00-8.922,040-0.04%
2024/10/3031.2161.3843.1161.86161.50-11.822,421-0.05%
2024/10/2918161.819.1162.88163.508.922,2850.04%
2024/10/287.1163.387164.29166.000.122,4750.00%
2024/10/255163.5011.2165.86166.00-6.222,380-0.03%
2024/10/2428.2164.4912.3164.05161.5015.922,3910.07%
2024/10/2318.6166.5623.5167.83167.50-4.922,264-0.02%
2024/10/2221.2160.7548.8163.54163.50-27.621,834-0.13%
2024/10/2190152.64103.1152.82151.50-13.121,120-0.06% 大賣/
2024/10/186.1146.575145.50144.501.121,3180.00%
2024/10/1718.5147.0520.1148.27147.00-1.622,021-0.01%
2024/10/161.1143.0000.00142.501.122,8780.00%
2024/10/1515144.2319144.26145.00-423,313-0.02%
2024/10/143142.001.1142.53143.501.923,5540.01%
2024/10/113.1141.211141.50141.002.124,6410.01%
2024/10/094142.5028.1143.18142.50-24.125,543-0.09%
2024/10/0815.2137.572137.25137.0013.225,5310.05%
2024/10/0722140.5500.00141.502225,4360.09%
2024/10/042.2141.471140.50140.501.225,3230.00%
2024/10/014144.131144.00144.50325,2820.01%
2024/09/303.2147.2600.00144.003.225,4480.01%
2024/09/2718.1151.0034.3151.11149.00-16.225,284-0.06%
2024/09/2613.1147.967.1148.23146.50624,8480.02%
2024/09/2523.2147.182.1147.06146.5021.124,6350.09%
2024/09/2416.1145.593145.00145.0013.124,5910.05%
2024/09/232149.007147.50149.50-524,588-0.02%
2024/09/208148.634.1150.12147.00424,6960.02%
2024/09/197.2146.433.1146.35147.004.124,8440.02%
2024/09/185143.902143.75143.00324,7240.01%
2024/09/163.2146.841147.00146.502.224,7280.01%
2024/09/131146.604.5148.00147.50-3.524,686-0.01%
2024/09/128.2144.0816.1145.13146.00-7.924,681-0.03%
2024/09/116.6138.734139.25138.002.624,6940.01%
2024/09/108.1140.4900.00139.508.124,6170.03%
2024/09/0912.1142.420.1141.50142.001224,5040.05%
2024/09/063141.833143.00142.50024,4990.00%
2024/09/0511.7142.502144.25142.009.724,4830.04%
2024/09/0445.9144.6617143.88143.0028.924,2570.12%
2024/09/0319.2157.512161.50156.5017.223,7990.07%
2024/09/022163.254163.13162.50-223,601-0.01%
2024/08/3011.4166.682167.99163.509.323,4750.04%
2024/08/296.1160.896162.34164.500.123,1670.00%
2024/08/283158.502159.00159.00123,0000.00%
2024/08/271159.0000.00160.00123,1600.00%
2024/08/263.2162.283.5161.50160.50-0.323,1990.00%
2024/08/234160.745160.80162.50-123,6220.00%
2024/08/2259161.5166.1162.24161.50-7.123,427-0.03%
2024/08/216.6154.174.5154.83153.002.123,0300.01%
2024/08/201.5158.9400.00158.001.522,8230.01%
2024/08/194158.384158.50158.50023,0260.00%
2024/08/162160.004160.63159.50-222,913-0.01%
2024/08/153.1157.557160.00157.00-3.922,745-0.02%
2024/08/148159.196.1158.79159.501.922,7400.01%
2024/08/1314157.751158.50157.501322,4920.06%
2024/08/1210.4157.4419.3157.98158.00-8.922,332-0.04%
2024/08/0914.1150.1220149.63148.00-5.921,957-0.03%
2024/08/084.1143.011144.00144.003.121,2860.01%
2024/08/0741.1146.90127147.10148.50-85.921,067-0.41% 大賣/
2024/08/0624.2141.2515140.17140.509.220,5300.04%
2024/08/0527.5149.6313149.58149.5014.519,8770.07%
2024/08/0240.5170.31154174.12166.00-113.519,732-0.57% 大賣/鉅額交易
2024/08/0118185.9218186.69183.00018,9450.00%
2024/07/3113.4176.707179.50179.506.418,5590.03%
2024/07/304177.004178.25183.50018,1020.00%
2024/07/293.1186.637184.71181.00-3.917,876-0.02%
2024/07/269.1189.4419189.47191.00-9.917,568-0.06%
2024/07/2328198.3914197.11194.501417,2590.08%
2024/07/2215.2191.562193.50190.5013.216,8500.08%
2024/07/1912195.7710194.80192.50216,9170.01%
2024/07/1869.5210.5233208.04205.0036.616,4200.22%
2024/07/1732.4209.2330.2212.21215.502.215,5940.01%
2024/07/1648.1197.5845.2194.96198.00314,5140.02%
2024/07/1515.3191.0025192.02191.00-9.714,212-0.07%
2024/07/1230.7191.3639.3193.49190.00-8.613,917-0.06%
2024/07/1110187.5332.8187.50189.50-22.812,970-0.18%
2024/07/106.6174.2410.1174.70175.50-3.412,109-0.03%
2024/07/096.2178.592179.25177.004.212,1230.03%
2024/07/086178.751181.00181.00512,0470.04%
2024/07/055.1178.803179.50178.502.112,0230.02%
2024/07/043181.3400.00181.50311,8950.03%
2024/07/031180.003181.50183.00-211,776-0.02%
2024/07/020.2178.250.4177.50178.50-0.212,0020.00%
2024/07/012.3179.813179.83179.50-0.711,973-0.01%
2024/06/280.1179.791180.00180.00-0.912,007-0.01%
2024/06/271.2178.041178.00178.500.212,0570.00%
2024/06/265.9181.002182.00180.003.912,0490.03%
2024/06/2514.4180.881181.00180.0013.411,9690.11%
2024/06/243186.672186.75186.00111,7740.01%
2024/06/212.1186.022186.50187.000.112,0710.00%
2024/06/201192.5018.2190.36190.50-17.212,069-0.14%
2024/06/193.1190.724190.01189.00-0.912,276-0.01%
2024/06/1812.8187.5913.5189.52190.00-0.712,640-0.01%
2024/06/171185.002184.50184.00-113,040-0.01%
2024/06/142.5184.001183.00182.501.513,6580.01%
2024/06/131.1185.0000.00184.001.114,0800.01%
2024/06/1217184.6511185.73185.50614,2060.04%
2024/06/117182.2100.00182.50714,1810.05%
2024/06/073.3185.201184.50184.002.314,2610.02%
2024/06/052.2186.5000.00185.502.214,3630.01%
2024/06/048.3188.857.1189.01187.501.214,5440.01%
2024/06/0310.6188.6311.2189.47188.50-0.614,6210.00%
2024/05/310.1187.5000.00182.500.114,6910.00%
2024/05/305.2187.624188.25187.501.214,5570.01%
2024/05/2910.1196.6115198.33191.00-4.914,548-0.03%
2024/05/281192.476191.92192.00-514,136-0.04%
2024/05/272190.752.1191.01192.00-0.114,5020.00%
2024/05/242188.2500.00189.00215,4380.01%
2024/05/2310189.5516.2189.83191.00-6.215,954-0.04%
2024/05/221.1182.502182.50182.50-115,873-0.01%
2024/05/211181.0000.00182.00116,0370.01%
2024/05/2000.001181.50180.50-116,176-0.01%
2024/05/161183.501183.00183.00017,0680.00%
2024/05/150.1184.500.1183.50182.50017,0790.00%
2024/05/143.2183.8400.00183.503.217,1910.02%
2024/05/133185.834.4186.34186.50-1.417,219-0.01%
2024/05/107189.367190.36190.00017,2360.00%
2024/05/091.1190.732.1191.46190.50-117,221-0.01%
2024/05/084186.884188.25189.00017,0530.00%
2024/05/078.1184.5510181.50182.00-1.916,965-0.01%
2024/05/062184.005182.50184.00-317,182-0.02%
2024/05/032178.250.1178.60176.001.917,2320.01%
2024/05/022179.0000.00178.00217,5870.01%
2024/04/302.1185.433.2182.62182.00-1.117,726-0.01%
2024/04/291183.501182.00184.00017,8230.00%
2024/04/2613.2183.992181.75182.5011.218,0700.06%
2024/04/2511.1191.389.1185.32184.00218,1920.01%
2024/04/241185.509.5185.64187.00-8.517,703-0.05%
2024/04/230.1171.0000.00170.000.117,5110.00%
2024/04/2216.1169.996168.00167.5010.117,4830.06%
2024/04/195.3170.675173.20170.000.317,4620.00%
2024/04/181.1179.5013179.50178.50-1217,256-0.07%
2024/04/178.2178.032179.75179.006.217,2750.04%
2024/04/163.1177.662.1176.85177.00117,1890.01%
2024/04/157.2183.375.2184.98182.502.117,0920.01%
2024/04/111.1190.001.1191.89192.50-0.116,9640.00%
2024/04/102192.002.2193.45191.50-0.217,0780.00%
2024/04/095194.501194.00193.50417,1470.02%
2024/04/082199.485.4198.95199.00-3.317,073-0.02%
2024/04/031190.505192.10192.00-416,814-0.02%
2024/04/021193.002193.50193.50-116,766-0.01%
2024/04/014.1194.463.4194.29193.000.716,7270.00%
2024/03/290.1191.502.3192.16191.00-2.216,622-0.01%
2024/03/286190.500.1190.50190.005.916,5020.04%
2024/03/2711192.4518190.11191.50-716,503-0.04%
2024/03/2618.1199.5919.3194.77190.00-1.316,579-0.01%
2024/03/254.2196.866198.75198.00-1.816,372-0.01%
2024/03/2213.3197.197199.36200.006.316,3520.04%
2024/03/2112.3201.5040.4200.81200.00-28.116,283-0.17%
2024/03/2021.1196.3626.1195.88196.50-5.116,104-0.03%
2024/03/1927.2191.9247.7192.79192.50-20.615,743-0.13%
2024/03/182185.7512.1184.47187.00-10.115,167-0.07%
2024/03/154.1174.182174.00172.002.114,7820.01%
2024/03/140177.501178.50177.50-114,960-0.01%
2024/03/1317.1178.6510.5179.45177.506.614,9740.04%
2024/03/1210180.506.3180.89182.003.714,8840.02%
2024/03/112176.972177.00177.00014,7460.00%
2024/03/083.1173.1828.5173.12173.50-25.414,819-0.17%
2024/03/073.1174.146.2173.42172.50-3.114,725-0.02%
2024/03/068.3174.081173.50174.007.314,6830.05%
2024/03/051179.001179.00178.00014,7310.00%
2024/03/044180.7516181.44180.50-1214,948-0.08%
欣興去年Q4獲利驟降 全年獲利腰斬爲EPS 3.34元擬配息1.5元Anue鉅亨-3天前
欣興 相關文章