華晶科 (3059)-兆豐-新竹券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
37.35
漲跌
▼1.00
漲幅
-2.61%
成交量
5,598張
產業
上市光電類股
569人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	9	37.44	5	37.70	37.35	4	6,234	0.06%
2024/04/18	5	38.50	0	0.00	38.35	5	6,169	0.08%
2024/04/17	1	39.20	0	0.00	38.85	1	6,116	0.02%
2024/04/16	9	38.58	5.1	38.12	38.20	3.9	6,052	0.06%
2024/04/15	26.1	41.37	24	41.55	40.80	2.1	5,861	0.04%
2024/04/12	0	0.00	11	40.65	41.00	-11	5,497	-0.20%
2024/04/11	4	39.90	7.1	39.76	39.90	-3.1	5,308	-0.06%
2024/04/10	15	41.42	19	40.63	41.20	-4	5,181	-0.08%
2024/04/09	8	39.65	5.2	39.26	38.85	2.8	4,761	0.06%
2024/04/08	42.2	40.05	41	40.00	40.05	1.2	4,682	0.02%
2024/04/03	21	37.88	19	38.09	37.75	2	4,277	0.05%
2024/04/02	1	38.75	13	38.57	38.55	-12	4,216	-0.28%
2024/04/01	1	38.75	29.2	38.42	38.80	-28.2	4,059	-0.69%
2024/03/28	1	37.05	1	36.70	36.30	0	3,782	0.00%
2024/03/27	8	36.66	0.1	36.70	36.85	7.9	3,742	0.21%
2024/03/26	25	37.32	18.2	36.41	36.25	6.8	3,686	0.18%
2024/03/25	33.3	39.01	44	39.02	38.70	-10.7	3,401	-0.31%
2024/03/22	23	36.04	17	36.14	36.15	6	2,694	0.22%
2024/03/21	6	34.86	0	0.00	35.15	6	2,590	0.23%
2024/03/20	2	34.58	6	34.78	35.55	-4	2,564	-0.16%
2024/03/19	3	34.53	2	34.20	34.75	1	2,453	0.04%
2024/03/18	2	33.00	0	0.00	33.40	2	2,379	0.08%
2024/03/15	2	33.25	0	0.00	33.15	2	2,407	0.08%
2024/03/13	3	33.30	0	0.00	33.25	3	2,556	0.12%
2024/03/12	2	34.15	5	34.20	34.10	-3	2,735	-0.11%
2024/03/08	8	33.79	0	0.00	33.60	8	2,799	0.29%
2024/03/07	12	34.13	0	0.00	34.00	12	2,861	0.42%
2024/03/05	1	34.95	1	35.00	35.00	0	3,067	0.00%
2024/03/04	0	0.00	30	35.23	35.20	-30	3,113	-0.96%
2024/03/01	0	0.00	1	34.90	34.85	-1	3,152	-0.03%
2024/02/29	3	34.88	1	35.00	34.80	2	3,282	0.06%
2024/02/23	6	35.10	3	34.90	34.90	3	4,309	0.07%
2024/02/20	2	35.65	0	0.00	35.65	2	5,366	0.04%
2024/02/19	1	36.50	2	36.60	36.45	-1	5,440	-0.02%
2024/02/16	0	0.00	2	35.75	36.45	-2	5,473	-0.04%
2024/02/15	2	35.33	0	0.00	35.25	2	5,490	0.04%
2024/02/05	0	0.00	1	36.50	36.40	-1	5,467	-0.02%
2024/02/02	3	36.32	3	36.77	36.15	0	5,454	0.00%
2024/02/01	1	36.50	0	0.00	36.45	1	5,438	0.02%
2024/01/26	0	0.00	3	36.60	36.45	-3	5,328	-0.06%
2024/01/25	1	36.90	0	0.00	37.10	1	5,300	0.02%
2024/01/24	8	37.73	13.2	37.18	37.25	-5.2	5,273	-0.10%
2024/01/23	4.2	37.56	4	37.94	37.65	0.2	5,189	0.00%
2024/01/22	3	35.78	6	35.73	36.30	-3	4,889	-0.06%
2024/01/19	3	35.30	1	34.60	35.30	2	4,931	0.04%
2024/01/17	1	35.20	0	0.00	35.20	1	4,917	0.02%
2024/01/15	1	34.95	0	0.00	35.05	1	4,848	0.02%
2024/01/12	0	0.00	9	34.55	34.30	-9	4,855	-0.19%
2024/01/11	4	34.85	0	0.00	34.85	4	4,935	0.08%
2024/01/10	7	34.77	0	0.00	34.50	7	4,935	0.14%
2024/01/09	5	35.72	2	35.53	35.15	3	4,924	0.06%
2024/01/08	4.1	36.68	2	36.40	36.05	2.1	4,910	0.04%
2024/01/05	6	36.95	8	37.25	36.75	-2	4,977	-0.04%
2024/01/04	9	38.01	1	38.05	37.15	8	4,965	0.16%
2024/01/03	0	0.00	2	37.70	37.60	-2	4,957	-0.04%
2024/01/02	2	38.30	3	38.15	38.00	-1	4,958	-0.02%
2023/12/29	9	37.32	4	37.35	37.35	5	4,969	0.10%
2023/12/28	1	37.55	0	0.00	37.40	1	4,963	0.02%
2023/12/27	2	37.40	14	37.60	37.75	-12	4,958	-0.24%
2023/12/26	5	37.16	1	37.35	37.30	4	4,940	0.08%
2023/12/22	8	37.69	0	0.00	37.15	8	4,922	0.16%
2023/12/21	5	37.75	0	0.00	37.75	5	4,912	0.10%
2023/12/18	4	37.63	0	0.00	37.20	4	4,860	0.08%
2023/12/14	0	0.00	4	37.58	37.60	-4	4,794	-0.08%
2023/12/13	2	37.23	1	37.45	37.00	1	4,792	0.02%
2023/12/12	6	37.26	0	0.00	37.10	6	4,777	0.13%
2023/12/11	10	37.42	2	37.70	37.00	8	4,752	0.17%
2023/12/08	11	38.20	3	38.13	38.35	8	4,657	0.17%
2023/12/07	6	38.82	15	38.47	38.20	-9	4,607	-0.20%
2023/12/06	0	0.00	2	38.05	38.15	-2	4,425	-0.05%
2023/12/05	12	37.85	0	0.00	38.10	12	4,385	0.27%
2023/12/04	1	39.00	2	38.55	38.30	-1	4,366	-0.02%
2023/12/01	1	39.35	0	0.00	38.55	1	4,323	0.02%
2023/11/30	21	39.58	2	39.50	39.35	19	4,302	0.44%
2023/11/29	0	0.00	3	39.75	39.40	-3	4,168	-0.07%
2023/11/28	1	39.30	0	0.00	39.60	1	4,253	0.02%
2023/11/24	1	39.25	11	39.49	39.75	-10	4,131	-0.24%
2023/11/22	40	40.58	36	40.68	40.80	4	3,603	0.11%
2023/11/21	13	38.25	5	38.08	38.30	8	3,074	0.26%
2023/11/20	24.1	37.77	48	38.41	39.25	-23.9	2,440	-0.98%
2023/11/17	3	35.88	25	35.85	35.70	-22	2,038	-1.08%
2023/11/16	0	0.00	25	35.10	35.35	-25	1,992	-1.25%
2023/11/15	0	0.00	1	34.60	34.65	-1	1,896	-0.05%
2023/11/10	0	0.00	1	33.45	33.10	-1	1,830	-0.05%
2023/11/09	1	33.50	0	0.00	33.45	1	1,825	0.05%
2023/11/06	1	34.00	0	0.00	34.10	1	1,870	0.05%
2023/11/03	0	0.00	1	33.80	33.75	-1	1,861	-0.05%
2023/10/31	1	33.90	0	0.00	33.65	1	1,854	0.05%
2023/10/30	4	33.85	4	34.05	34.10	0	1,866	0.00%
2023/10/27	2	34.30	2	34.03	33.95	0	1,873	0.00%
2023/10/25	0	0.00	1	34.50	34.55	-1	1,826	-0.05%
2023/10/20	0	0.00	6.3	33.80	33.75	-6.3	2,335	-0.27%
2023/10/19	6.3	34.90	1	35.00	34.30	5.3	2,331	0.23%
2023/10/18	0	0.00	2	33.78	33.65	-2	2,233	-0.09%
2023/10/17	1	33.70	0	0.00	33.60	1	2,228	0.04%
2023/10/16	0	0.00	5	34.60	33.75	-5	2,232	-0.22%
2023/10/13	6	34.93	0	0.00	34.85	6	2,229	0.27%
2023/10/12	0	0.00	1	34.25	34.30	-1	2,149	-0.05%
2023/10/11	1	34.05	0	0.00	34.10	1	2,154	0.05%
2023/10/06	0	0.00	1	34.15	34.15	-1	2,151	-0.05%
2023/10/05	15	34.09	3.8	34.50	34.65	11.2	2,149	0.52%
2023/09/21	4	33.35	0	0.00	33.30	4	2,136	0.19%
2023/09/19	1	33.40	10	33.60	33.40	-9	2,138	-0.42%
2023/09/18	0	0.00	6	34.87	34.85	-6	2,107	-0.28%
2023/09/13	0	0.00	16	34.81	34.45	-16	2,091	-0.76%
2023/09/12	1	35.00	0	0.00	34.95	1	2,105	0.05%
2023/09/11	10	35.09	6	34.90	34.65	4	2,204	0.18%
2023/09/08	0	0.00	6	35.80	35.75	-6	2,193	-0.27%
2023/09/07	6	36.28	0	0.00	35.95	6	2,191	0.27%
2023/09/06	1	36.45	0	0.00	36.40	1	2,214	0.05%
2023/09/05	10	36.55	0	0.00	36.30	10	2,181	0.46%
2023/09/01	0	0.00	2	36.10	36.10	-2	2,101	-0.10%
2023/08/31	6	35.55	2	35.23	35.65	4	1,990	0.20%
2023/08/29	0	0.00	3	33.95	34.05	-3	1,995	-0.15%
2023/08/23	0	0.00	3	34.35	34.50	-3	2,255	-0.13%
2023/08/18	3	33.40	3	34.30	33.40	0	2,255	0.00%
2023/08/17	10	33.75	0	0.00	33.85	10	2,249	0.44%
2023/08/14	2	32.90	0	0.00	32.75	2	2,273	0.09%
2023/08/11	2	33.30	0	0.00	33.20	2	2,331	0.09%
2023/08/10	1	33.60	5	33.80	33.40	-4	2,329	-0.17%
2023/08/08	3	34.02	0	0.00	34.00	3	2,314	0.13%
2023/08/07	2	33.95	0	0.00	34.50	2	2,313	0.09%
2023/08/02	1	34.70	0	0.00	34.50	1	2,319	0.04%
2023/07/31	0	0.00	2	36.05	35.60	-2	2,271	-0.09%
2023/07/28	3	35.90	3	35.12	35.25	0	2,211	0.00%
2023/07/27	1	35.85	81	36.29	35.90	-80	2,172	-3.68%
2023/07/26	2	37.05	1	36.20	36.35	1	2,067	0.05%
2023/07/25	0	0.00	20	34.45	34.40	-20	1,707	-1.17%
2023/07/21	1	33.40	0	0.00	33.50	1	1,654	0.06%
2023/07/19	1	33.15	0	0.00	33.05	1	1,689	0.06%
2023/07/14	2	33.20	0	0.00	33.20	2	1,724	0.12%
2023/07/13	10	33.35	0	0.00	33.20	10	1,737	0.58%
2023/07/11	1	33.60	0	0.00	33.55	1	1,748	0.06%
2023/07/06	0	0.00	10	34.60	34.50	-10	1,930	-0.52%
2023/07/03	2	34.20	0	0.00	34.15	2	1,933	0.10%
2023/06/30	1	34.10	0	0.00	34.10	1	1,953	0.05%
2023/06/29	0	0.00	10	34.60	34.25	-10	1,956	-0.51%
2023/06/27	0	0.00	0.1	34.20	34.00	-0.1	1,969	-0.01%
2023/06/19	0	0.00	1	35.40	35.15	-1	2,252	-0.04%
2023/06/14	5	34.90	1	34.90	34.85	4	2,120	0.19%
2023/06/12	0.1	35.40	0.1	35.00	34.30	0	2,137	0.00%
2023/06/08	0	0.00	3	35.75	35.45	-3	2,148	-0.14%
2023/06/07	0	0.00	1	36.00	35.85	-1	2,202	-0.05%
2023/06/05	1	36.15	11	36.21	36.20	-10	2,397	-0.42%
2023/06/02	2	36.25	1	36.05	35.95	1	2,429	0.04%
2023/06/01	7.2	36.53	92	35.96	36.30	-84.8	2,427	-3.49%
2023/05/31	0	0.00	111	35.11	35.15	-111	2,248	-4.94%	大賣/鉅額交易
2023/05/17	0	0.00	1	33.80	34.40	-1	2,150	-0.05%
2023/05/09	1	32.55	0	0.00	33.10	1	2,301	0.04%
2023/05/04	5.1	33.14	0	0.00	32.85	5.1	2,454	0.21%
2023/05/02	0	0.00	6	33.27	33.25	-6	2,470	-0.24%
2023/04/26	10	33.05	1	33.05	33.05	9	2,508	0.36%
2023/04/25	3.1	33.10	0	0.00	32.80	3.1	2,510	0.12%
2023/04/21	1	33.95	2	34.45	33.90	-1	2,500	-0.04%
2023/04/20	1	34.90	0	0.00	34.55	1	2,477	0.04%
2023/04/18	2	35.65	0	0.00	35.60	2	2,451	0.08%
2023/04/12	5	36.25	23	36.35	36.40	-18	2,358	-0.76%
2023/04/11	1	35.65	10	36.20	35.95	-9	2,264	-0.40%
2023/04/06	0	35.68	0	0.00	35.25	0	2,197	0.00%
2023/03/31	1	35.65	20	35.70	35.75	-19	2,183	-0.87%
2023/03/30	0	0.00	10	35.20	35.00	-10	2,160	-0.46%
2023/03/29	6	34.91	4	34.85	34.95	2	2,165	0.09%
2023/03/27	4	35.99	10	35.80	35.70	-6	2,200	-0.27%
2023/03/24	1	35.70	1	35.50	35.55	0	2,197	0.00%
2023/03/23	0	0.00	1	35.50	35.50	-1	2,192	-0.05%
2023/03/22	24	35.63	12	35.41	36.05	12	2,160	0.56%
2023/03/21	0	0.00	11	33.95	33.95	-11	1,963	-0.56%
2023/03/20	0	0.00	4	33.55	33.40	-4	1,971	-0.20%
2023/03/17	20	33.40	0	0.00	33.30	20	1,984	1.01%
2023/03/14	3	33.40	0	0.00	33.35	3	2,033	0.15%
2023/03/13	12	33.61	0	0.00	33.90	12	2,060	0.58%
2023/03/10	6	35.15	0	0.00	34.60	6	2,069	0.29%
2023/03/09	13	37.02	24	36.71	36.20	-11	2,106	-0.52%
2023/03/06	0	0.00	11	35.34	35.30	-11	2,067	-0.53%
2023/02/10	2	34.65	0	0.00	34.35	2	3,338	0.06%
2023/02/09	10	35.65	20	35.98	35.60	-10	3,319	-0.30%
2023/02/08	1	34.85	7	35.06	35.50	-6	3,232	-0.19%
2023/02/07	0	0.00	2	34.85	34.70	-2	3,170	-0.06%
2023/02/06	0	0.00	1	34.90	34.60	-1	3,185	-0.03%
2023/02/03	10	34.75	20	35.10	34.85	-10	3,243	-0.31%
2023/02/02	4	34.74	13	35.05	35.00	-9	3,273	-0.27%
2023/02/01	1	33.75	0	0.00	34.10	1	3,188	0.03%
2023/01/31	0	0.00	1	33.55	33.55	-1	3,181	-0.03%
2023/01/30	2	33.35	0	0.00	33.45	2	3,197	0.06%
2023/01/16	1	32.00	0	0.00	32.00	1	3,186	0.03%
2023/01/12	0	0.00	1	32.10	32.05	-1	3,223	-0.03%
2023/01/11	19	32.88	9	33.10	32.70	10	3,221	0.31%
2023/01/10	1	33.70	7	33.65	33.25	-6	3,220	-0.19%
2023/01/09	1	34.00	0	0.00	33.65	1	3,240	0.03%
2023/01/05	24	33.55	0	0.00	33.25	24	3,287	0.73%
2023/01/04	2	33.48	1	33.40	33.45	1	3,312	0.03%
2022/12/29	0	0.00	1	32.70	33.05	-1	3,426	-0.03%
2022/12/28	1	33.20	23	33.47	33.05	-22	3,487	-0.63%
2022/12/27	0	0.00	1	33.85	33.85	-1	3,519	-0.03%
2022/12/19	13	34.63	1	34.35	34.30	12	3,725	0.32%
2022/12/16	0	0.00	1	35.10	35.15	-1	3,717	-0.03%
2022/12/15	3	36.20	0	0.00	35.90	3	3,701	0.08%
2022/12/14	1	36.40	0	0.00	36.25	1	3,704	0.03%
2022/12/13	0	0.00	10	36.75	36.15	-10	3,704	-0.27%
2022/12/12	1	35.80	1	36.25	36.15	0	3,709	0.00%
2022/12/09	8	36.30	0	0.00	35.60	8	3,720	0.22%
2022/12/08	7	36.15	3	36.20	36.15	4	3,728	0.11%
2022/12/07	2	35.85	1.1	36.30	35.85	0.9	3,746	0.02%
2022/12/06	10	37.10	0	0.00	36.80	10	3,760	0.27%
2022/12/05	0	0.00	1	38.15	37.75	-1	3,791	-0.03%
2022/12/02	0	0.00	1	38.15	38.15	-1	3,785	-0.03%
2022/12/01	0	0.00	7	38.07	37.90	-7	3,769	-0.19%
2022/11/30	0	0.00	2	37.55	37.55	-2	3,782	-0.05%
2022/11/29	2	37.40	0	0.00	37.35	2	3,919	0.05%
2022/11/28	3	37.27	22	37.42	37.15	-19	4,200	-0.45%
2022/11/25	11	36.64	13	37.58	36.60	-2	4,312	-0.05%
2022/11/24	11	37.14	13	37.43	37.75	-2	4,225	-0.05%
2022/11/23	2.1	36.80	26	37.01	37.10	-23.9	4,034	-0.59%
2022/11/22	36	35.82	16	35.79	36.10	20	3,944	0.51%
2022/11/21	43	36.90	4	37.43	36.55	39	3,911	1.00%
2022/11/18	6	36.74	5	36.89	37.20	1	3,748	0.03%
2022/11/17	0	0.00	4	35.41	36.60	-4	3,504	-0.11%
2022/11/16	0	0.00	4	34.48	34.45	-4	3,352	-0.12%
2022/11/15	6	34.87	5	34.60	34.60	1	3,335	0.03%
2022/11/14	1	35.55	4	35.63	35.70	-3	3,262	-0.09%
2022/11/11	1	35.80	1	35.85	34.90	0	3,246	0.00%
2022/11/10	1	35.15	0	0.00	35.00	1	3,215	0.03%
2022/11/08	1	35.40	0	0.00	34.80	1	3,309	0.03%
2022/10/26	12	31.41	0	0.00	31.05	12	3,330	0.36%
2022/10/25	0	0.00	10	31.60	31.65	-10	3,317	-0.30%
2022/10/21	1	32.10	1	32.25	32.05	0	3,337	0.00%
2022/10/20	1	32.50	37	32.98	32.90	-36	3,331	-1.08%
2022/10/18	2	34.50	1	34.25	34.35	1	3,365	0.03%
2022/10/17	3	33.12	3	33.75	33.85	0	3,446	0.00%
2022/10/13	2	33.90	0	0.00	32.70	2	3,893	0.05%
2022/10/12	5	34.80	0	0.00	34.95	5	3,978	0.13%
2022/10/11	0	0.00	2	35.40	35.20	-2	4,202	-0.05%
2022/10/07	0	0.00	8	35.50	35.50	-8	4,287	-0.19%
2022/10/06	1	35.65	17	35.82	35.65	-16	4,490	-0.36%
2022/10/05	4	35.08	36	35.30	35.20	-32	4,580	-0.70%
2022/10/04	3	33.50	0	0.00	34.05	3	4,543	0.07%
2022/10/03	2	32.40	4	32.73	32.85	-2	4,567	-0.04%
2022/09/30	4	31.76	3	32.88	32.90	1	4,675	0.02%
2022/09/27	5	32.27	3	33.08	33.15	2	4,738	0.04%
2022/09/26	29	32.75	0	0.00	32.35	29	4,754	0.61%
2022/09/19	1	35.80	0	0.00	35.85	1	4,822	0.02%
2022/09/16	3	36.60	3	37.05	36.90	0	4,839	0.00%
2022/09/15	0	0.00	16	36.65	36.75	-16	4,846	-0.33%
2022/09/14	1	36.75	10	36.60	37.00	-9	4,901	-0.18%
2022/09/12	0	0.00	10	36.40	36.45	-10	4,917	-0.20%
2022/09/08	14	34.82	4	34.85	34.80	10	4,974	0.20%
2022/09/07	0	0.00	1	34.20	34.70	-1	4,957	-0.02%
2022/09/06	37	34.31	0	0.00	34.50	37	4,933	0.75%
2022/09/05	23	36.66	1.1	35.73	35.50	21.9	4,846	0.45%
2022/09/02	6.1	39.58	2	39.28	39.00	4.1	4,675	0.09%
2022/09/01	5	39.25	50	38.64	39.00	-45	4,370	-1.03%
2022/08/31	1	37.50	1	37.25	37.60	0	4,194	0.00%
2022/08/29	8	36.46	2	36.35	36.30	6	4,190	0.14%
2022/08/26	10	38.30	1	38.10	37.95	9	4,178	0.22%
2022/08/25	2	38.00	2	37.93	38.10	0	4,158	0.00%
2022/08/24	6	37.60	30	37.60	37.40	-24	4,159	-0.58%
2022/08/23	51	37.09	5	37.05	37.10	46	4,173	1.10%
2022/08/18	5	37.30	0	0.00	37.45	5	4,222	0.12%
2022/08/17	0	0.00	1	37.30	37.35	-1	4,235	-0.02%
2022/08/16	2	37.18	0	0.00	36.90	2	4,251	0.05%
2022/08/15	12	38.07	7	37.69	37.65	5	4,230	0.12%
2022/08/12	0	0.00	5	37.35	37.60	-5	4,145	-0.12%
2022/08/11	1	36.90	0	0.00	36.80	1	4,150	0.02%
2022/08/10	5	36.83	0	0.00	36.90	5	4,161	0.12%
2022/08/09	0	0.00	11	36.06	36.45	-11	4,161	-0.26%
2022/08/08	0	0.00	10	35.90	35.90	-10	4,263	-0.23%
2022/08/05	0	0.00	10	35.83	35.80	-10	4,329	-0.23%
2022/08/03	10	34.70	0	0.00	34.75	10	4,583	0.22%
2022/08/02	23	35.52	0	0.00	35.25	23	4,580	0.50%
2022/08/01	0	0.00	1	37.55	37.40	-1	4,555	-0.02%
2022/07/29	1	37.95	0	0.00	37.55	1	4,593	0.02%
2022/07/28	10	37.90	2	37.75	37.30	8	4,639	0.17%
2022/07/27	1	37.50	20	37.63	37.90	-19	4,626	-0.41%
2022/07/26	20	37.45	1	37.25	37.30	19	4,623	0.41%
2022/07/25	0	0.00	13	38.20	38.05	-13	4,595	-0.28%
2022/07/22	1	39.00	0	0.00	38.05	1	4,584	0.02%
2022/07/21	13	38.95	16	38.97	38.70	-3	4,537	-0.07%
2022/07/20	5	38.59	6	38.48	38.85	-1	4,345	-0.02%
2022/07/19	8	37.53	6	37.73	37.60	2	4,137	0.05%
2022/07/18	6	38.63	27	38.56	37.90	-21	4,053	-0.52%
2022/07/15	1	35.70	1	36.90	36.90	0	3,826	0.00%
2022/07/14	1	36.10	21	36.31	36.10	-20	3,732	-0.54%
2022/07/13	0	0.00	1	36.00	35.85	-1	3,545	-0.03%
2022/07/12	1	34.05	21	34.01	34.05	-20	3,420	-0.58%
2022/07/11	1	35.20	1	35.50	35.45	0	3,443	0.00%
2022/07/08	3	35.25	36.6	34.76	35.45	-33.6	3,410	-0.99%
2022/07/07	40	32.01	2	32.00	33.65	38	3,297	1.15%
2022/07/06	20	31.33	10	31.25	31.25	10	3,262	0.31%
2022/07/05	7	31.55	7	31.50	32.45	0	3,311	0.00%
2022/07/04	0	0.00	1	31.40	31.40	-1	3,245	-0.03%
2022/07/01	24	34.64	0	0.00	32.35	24	3,280	0.73%
2022/06/28	0	0.00	2	37.30	37.20	-2	3,312	-0.06%
2022/06/23	2	35.70	0	0.00	35.10	2	3,313	0.06%
2022/06/22	1	36.00	0	0.00	35.40	1	3,344	0.03%
2022/06/13	3	37.27	2	36.35	36.35	1	3,535	0.03%
2022/06/10	1	37.50	0	0.00	37.35	1	3,573	0.03%
2022/06/07	0	0.00	420	38.68	38.55	-420	3,875	-10.84%	大賣/鉅額交易
2022/06/06	0	0.00	1	39.40	39.10	-1	4,048	-0.02%
2022/06/02	1	38.70	0	0.00	38.70	1	4,172	0.02%
2022/06/01	0	0.00	2	39.85	39.20	-2	4,350	-0.05%
2022/05/31	0	0.00	1	38.95	39.25	-1	4,399	-0.02%
2022/05/27	1	37.90	1	37.90	37.75	0	4,533	0.00%
2022/05/26	1	37.95	1	37.55	37.55	0	4,594	0.00%
2022/05/25	1	37.40	1	37.95	37.85	0	4,651	0.00%
2022/05/24	1	38.35	1	37.35	37.10	0	4,870	0.00%
2022/05/19	0	0.00	1	37.95	38.15	-1	5,518	-0.02%
2022/05/18	1	37.30	0	0.00	37.20	1	5,625	0.02%
2022/05/13	7	34.64	7	33.74	34.80	0	7,174	0.00%
2022/05/12	21	33.94	3	34.15	33.60	18	7,390	0.24%
2022/05/11	57	33.48	14	33.96	33.30	43	7,878	0.55%
2022/05/09	4	35.68	3	35.43	35.30	1	9,462	0.01%
2022/05/06	4	37.88	0	0.00	37.80	4	9,805	0.04%
2022/05/05	0	0.00	1	39.30	39.40	-1	10,055	-0.01%
2022/05/04	0	0.00	2	38.35	38.60	-2	10,190	-0.02%
2022/05/03	1	37.30	0	0.00	37.55	1	10,468	0.01%
2022/04/29	12	37.59	1	37.50	37.30	11	10,613	0.10%
2022/04/28	6	36.47	6	36.63	36.65	0	10,815	0.00%
2022/04/27	32	35.83	0	0.00	36.65	32	11,085	0.29%
2022/04/26	8	37.50	0	0.00	37.50	8	11,402	0.07%
2022/04/25	3	36.65	3	36.65	36.80	0	11,552	0.00%
2022/04/22	5	38.15	0	0.00	38.15	5	11,687	0.04%
2022/04/21	3	39.25	10	39.80	39.15	-7	11,843	-0.06%
2022/04/19	1	39.85	2	39.30	39.20	-1	12,226	-0.01%
2022/04/18	6	39.13	1	39.25	39.15	5	12,488	0.04%
2022/04/15	7	40.07	0	0.00	39.60	7	12,582	0.06%
2022/04/14	0	0.00	7	40.90	41.15	-7	12,857	-0.05%
2022/04/13	11	40.70	2	40.60	40.70	9	13,143	0.07%
2022/04/12	0	0.00	1	40.10	40.30	-1	13,338	-0.01%
2022/04/11	3	41.38	0	0.00	41.25	3	13,744	0.02%
2022/04/08	1	40.10	1	40.40	40.65	0	13,839	0.00%
2022/04/07	5	40.74	1	40.20	39.90	4	14,117	0.03%
2022/04/06	1	41.20	1	41.30	41.45	0	14,439	0.00%
2022/04/01	4	42.43	0	0.00	42.60	4	14,763	0.03%
2022/03/31	2	43.05	108	43.09	42.85	-106	15,459	-0.69%	大賣/鉅額交易
2022/03/29	0	0.00	3	43.90	43.70	-3	17,409	-0.02%
2022/03/28	0	0.00	3	42.95	43.80	-3	17,630	-0.02%
2022/03/25	8	43.54	1	43.95	43.40	7	17,977	0.04%
2022/03/24	3	44.15	1	44.30	44.30	2	18,368	0.01%
2022/03/23	17	44.85	0	0.00	44.35	17	19,120	0.09%
2022/03/22	0	0.00	13	44.23	44.95	-13	20,231	-0.06%
2022/03/21	0	0.00	1	44.55	44.30	-1	20,846	0.00%
2022/03/18	3	44.08	41	44.19	44.30	-38	21,826	-0.17%
2022/03/17	1	44.15	30	44.12	43.90	-29	22,655	-0.13%
2022/03/16	0	42.65	10	42.95	42.95	-10	23,313	-0.04%
2022/03/15	1	42.05	100	42.80	42.05	-99	23,613	-0.42%
2022/03/14	0	0.00	25	43.62	43.25	-25	24,222	-0.10%
2022/03/11	3	42.85	204	42.75	43.20	-201	24,149	-0.83%	大賣/鉅額交易
2022/03/10	19	41.78	60	42.04	41.95	-41	24,000	-0.17%
2022/03/09	4	40.16	52	40.61	41.05	-48	23,885	-0.20%
2022/03/08	18	40.32	13	40.51	39.65	5	23,756	0.02%
2022/03/07	5	41.02	11	41.08	40.20	-6	23,714	-0.03%
2022/03/03	2	45.18	8	44.76	44.75	-6	23,534	-0.03%
2022/03/01	8	44.59	20	44.30	44.75	-12	23,570	-0.05%
2022/02/25	6	43.78	1	43.25	43.25	5	23,513	0.02%
2022/02/24	20	44.77	16	43.75	43.20	4	23,457	0.02%
2022/02/23	6	46.39	5	46.10	46.20	1	23,271	0.00%
2022/02/22	31	45.73	4	45.63	46.00	27	23,310	0.12%
2022/02/21	57	48.01	25	47.80	47.15	32	23,098	0.14%
2022/02/18	24	47.94	2	47.90	48.25	22	23,167	0.09%
2022/02/17	12	48.34	4	48.70	48.00	8	23,159	0.03%
2022/02/16	80	50.35	15.1	49.72	49.00	64.9	23,161	0.28%
2022/02/15	62.1	49.81	77.1	50.34	49.65	-15	23,039	-0.06%
2022/02/14	128	47.96	6	48.23	47.80	122	22,403	0.54%	大買/鉅額交易
2022/02/11	313	49.83	43	49.78	48.55	270	22,446	1.20%	大買/鉅額交易
2022/02/10	63	51.67	370.2	52.17	52.30	-307.2	21,885	-1.40%	大賣/鉅額交易
2022/02/09	53.2	50.69	439	51.19	51.70	-385.9	21,029	-1.83%	大賣/鉅額交易
2022/02/08	56	46.67	212	47.42	49.00	-156	20,381	-0.77%	大賣/鉅額交易
2022/02/07	45	45.57	70	46.57	45.95	-25	20,196	-0.12%
2022/01/26	76	46.39	82	46.98	46.75	-6	19,972	-0.03%
2022/01/25	11	46.61	31	46.75	46.00	-20	19,995	-0.10%
2022/01/24	13	45.93	9	45.47	46.50	4	19,805	0.02%
2022/01/21	51	46.34	5	46.51	45.90	46	19,690	0.23%
2022/01/20	56	47.68	78	48.07	48.35	-22	19,524	-0.11%
2022/01/19	43	47.56	16	47.87	47.70	27	19,284	0.14%
2022/01/18	40	46.03	65	46.37	46.30	-25	19,057	-0.13%
2022/01/17	47	46.04	50	45.91	46.50	-3	18,993	-0.02%
2022/01/14	69	43.49	157	43.18	43.95	-88	18,895	-0.47%	大賣/
2022/01/13	9	44.25	9	44.70	44.90	0	18,806	0.00%
2022/01/12	108	45.09	19	45.83	44.60	89	18,794	0.47%	大買/
2022/01/11	13	43.97	1	44.35	43.50	12	18,490	0.06%
2022/01/10	33	44.98	3	44.85	45.80	30	18,260	0.16%
2022/01/07	66	46.12	6	44.83	44.40	60	18,263	0.33%
2022/01/06	24	46.55	17	46.45	45.90	7	17,962	0.04%
2022/01/05	2	48.05	11	48.00	48.00	-9	17,676	-0.05%
2022/01/04	28	48.84	26	48.85	48.75	2	17,477	0.01%
2022/01/03	15	47.63	10	47.26	47.10	5	17,049	0.03%
2021/12/30	49	47.61	53	48.14	47.60	-4	16,887	-0.02%
2021/12/29	33	49.30	35	49.33	48.95	-2	16,594	-0.01%
2021/12/28	33	48.55	50	49.45	48.20	-17	16,196	-0.10%
2021/12/27	54	50.16	41	50.09	49.00	13	15,850	0.08%
2021/12/24	186	51.02	234	51.03	50.80	-48	15,156	-0.32%	大買/大賣/
2021/12/23	68	48.93	78	49.47	50.00	-10	13,928	-0.07%
2021/12/22	32	46.81	25	46.90	47.15	7	13,120	0.05%
2021/12/21	13	46.27	16	46.73	46.95	-3	12,893	-0.02%
2021/12/20	53	47.71	26	47.42	46.30	27	12,534	0.22%
2021/12/17	46	49.07	57.4	49.38	48.40	-11.4	12,090	-0.09%
2021/12/16	50	49.31	263	48.99	49.30	-213	11,316	-1.88%	大賣/鉅額交易
2021/12/15	45	46.40	101	46.80	47.45	-56	10,151	-0.55%	大賣/
2021/12/14	45	45.81	79	46.22	45.00	-34	9,617	-0.35%
2021/12/13	20	45.13	24	45.29	45.95	-4	8,843	-0.05%
2021/12/10	71	43.63	194	42.84	44.25	-123	8,117	-1.52%	大賣/鉅額交易
2021/12/09	15	41.15	20	41.53	41.25	-5	7,348	-0.07%
2021/12/08	37	41.56	286	40.60	40.95	-249	6,968	-3.57%	大賣/鉅額交易
2021/12/07	2	38.45	0	0.00	38.10	2	6,278	0.03%
2021/12/06	0	0.00	71	38.75	38.70	-71	6,262	-1.13%
2021/12/03	0	0.00	1	39.30	38.75	-1	6,272	-0.02%
2021/12/02	2	38.65	1	39.20	38.65	1	6,312	0.02%
2021/12/01	5	40.22	33	39.88	40.10	-28	6,393	-0.44%
2021/11/30	1	39.20	20	39.50	39.60	-19	6,357	-0.30%
2021/11/29	10	37.55	10	38.75	38.75	0	6,475	0.00%
2021/11/26	21	38.68	0	0.00	38.60	21	6,519	0.32%
2021/11/25	1	39.45	74	40.06	39.75	-73	6,430	-1.14%
2021/11/23	0	0.00	4	39.35	38.75	-4	6,273	-0.06%
2021/11/22	0	0.00	1	39.40	39.75	-1	6,232	-0.02%
2021/11/19	1	40.35	6	40.85	39.55	-5	6,215	-0.08%
2021/11/18	1	39.60	1	39.90	39.85	0	6,032	0.00%
2021/11/17	7	40.64	65	41.18	40.40	-58	5,951	-0.97%
2021/11/16	12	39.70	1	40.60	39.10	11	5,658	0.19%
2021/11/15	7	40.90	57	41.13	40.20	-50	5,529	-0.90%
2021/11/12	14	40.15	145	40.52	40.70	-131	5,291	-2.48%	大賣/鉅額交易
2021/11/11	4	39.11	1	39.35	39.35	3	4,848	0.06%
2021/11/10	3	39.43	22	39.64	40.00	-19	4,649	-0.41%
2021/11/09	11	38.52	11	37.42	39.00	0	4,352	0.00%
2021/11/08	3	37.60	0	0.00	37.35	3	4,274	0.07%
2021/11/05	5	39.06	30	40.27	37.80	-25	4,274	-0.58%
2021/11/04	10	39.25	144	39.08	39.45	-134	4,121	-3.25%	大賣/鉅額交易
2021/11/03	1	38.20	2	37.78	37.60	-1	3,964	-0.03%
2021/11/02	2	38.30	0	0.00	37.25	2	3,931	0.05%
2021/11/01	1	38.20	24	38.31	38.55	-23	3,809	-0.60%
2021/10/29	10	37.45	0	0.00	37.60	10	3,745	0.27%
2021/10/28	0	0.00	30	37.37	37.40	-30	3,780	-0.79%
2021/10/27	1	36.40	1	37.10	37.10	0	4,085	0.00%
2021/10/26	0	0.00	41	37.17	36.90	-41	4,264	-0.96%
2021/10/25	4	35.43	5	35.85	36.20	-1	4,228	-0.02%
2021/10/22	5	34.20	120	35.16	35.50	-115	4,427	-2.60%	大賣/鉅額交易
2021/10/21	0	0.00	2	34.45	34.45	-2	4,766	-0.04%
2021/10/20	4	33.83	5	34.13	33.65	-1	5,313	-0.02%
2021/10/19	0	0.00	10	33.20	33.15	-10	5,693	-0.18%
2021/10/18	13	32.83	9	34.10	32.60	4	5,800	0.07%
2021/10/15	0	0.00	82	33.27	33.75	-82	5,813	-1.41%
2021/10/14	3	31.80	12	31.85	31.90	-9	5,741	-0.16%
2021/10/13	0	0.00	5	32.00	31.65	-5	5,863	-0.09%
2021/10/08	0	0.00	5	33.30	32.70	-5	5,965	-0.08%
2021/10/07	0	0.00	52	32.28	32.50	-52	6,015	-0.86%
2021/10/06	14	31.99	2	31.15	31.15	12	6,158	0.19%
2021/10/05	0	0.00	2	32.30	32.30	-2	6,228	-0.03%
2021/10/04	6	32.29	0	0.00	31.55	6	6,289	0.10%
2021/10/01	3	33.23	0	0.00	32.80	3	6,296	0.05%
2021/09/29	4	35.10	0	0.00	34.75	4	6,351	0.06%
2021/09/27	62	36.99	1	36.80	36.70	61	6,433	0.95%
2021/09/24	1	36.35	0	0.00	36.20	1	6,467	0.02%
2021/09/23	0	0.00	50	36.11	36.10	-50	6,502	-0.77%
2021/09/22	1	35.90	0	0.00	35.85	1	6,590	0.02%
2021/09/17	3	37.82	0	0.00	37.55	3	6,746	0.04%
2021/09/16	32	37.51	22	37.86	37.50	10	7,175	0.14%
2021/09/15	0	0.00	12	37.03	37.70	-12	7,059	-0.17%
2021/09/09	3	34.55	7	34.76	34.70	-4	7,458	-0.05%
2021/09/07	0	0.00	1	34.95	35.35	-1	7,461	-0.01%
2021/09/06	3	36.03	10	36.14	35.70	-7	7,434	-0.09%
2021/09/03	14	35.75	6	36.19	35.15	8	7,347	0.11%
2021/09/02	6	37.42	120	36.89	36.35	-114	7,304	-1.56%	大賣/鉅額交易
2021/09/01	127	36.49	4	36.60	36.80	123	7,179	1.71%	大買/鉅額交易
2021/08/26	7	35.04	6	34.99	34.95	1	7,174	0.01%
2021/08/25	0	0.00	1	35.20	34.95	-1	7,219	-0.01%
2021/08/19	3	32.72	0	0.00	32.40	3	7,632	0.04%
2021/08/18	2	33.90	3	32.88	33.90	-1	7,893	-0.01%
2021/08/17	5	33.25	2	32.35	32.35	3	7,951	0.04%
2021/08/16	1	33.30	0	33.79	33.80	1	7,989	0.01%
2021/08/13	3	35.27	5	35.90	34.80	-2	8,172	-0.02%
2021/08/12	0	0.00	3	36.33	36.30	-3	8,400	-0.04%
2021/08/11	1	35.85	0	0.00	35.95	1	8,448	0.01%
2021/08/10	8	36.07	36	36.03	36.10	-28	8,481	-0.33%
2021/08/09	0	0.00	0.2	37.50	37.05	-0.2	8,527	0.00%
2021/08/05	1	38.30	13	38.98	38.40	-12	8,599	-0.14%
2021/08/03	12	39.62	1	39.50	38.95	11	8,789	0.13%
2021/08/02	1	40.05	12	39.72	39.45	-11	8,756	-0.13%
2021/07/30	16	41.42	2	41.15	40.25	14	8,470	0.17%
2021/07/29	1	40.00	15	40.35	40.00	-14	8,333	-0.17%
2021/07/28	4	40.13	25	40.53	39.65	-21	8,326	-0.25%
2021/07/27	3.1	41.55	6	41.28	42.45	-2.9	8,163	-0.04%
2021/07/26	18.1	41.12	12	41.45	40.80	6.1	7,933	0.08%
2021/07/23	2	40.53	31	40.59	41.95	-29	7,611	-0.38%
2021/07/22	1	38.05	14	38.56	38.15	-13	7,425	-0.18%
2021/07/21	8	37.64	1	37.65	37.05	7	7,388	0.09%
2021/07/20	7	37.96	2	38.43	37.85	5	7,436	0.07%
2021/07/19	6	38.97	2	39.13	39.10	4	7,483	0.05%
2021/07/16	6	38.77	2	38.98	38.60	4	7,511	0.05%
2021/07/15	0	0.00	1	38.05	38.05	-1	7,520	-0.01%
2021/07/13	11	38.77	2	39.10	37.55	9	7,756	0.12%
2021/07/12	2	38.00	4	38.20	38.40	-2	7,716	-0.03%
2021/07/09	2	37.80	6	37.86	37.60	-4	7,784	-0.05%
2021/07/07	7	37.59	0	0.00	36.85	7	8,597	0.08%
2021/07/06	1	37.35	0	0.00	37.10	1	9,457	0.01%
2021/07/05	6	37.65	7	37.78	38.10	-1	9,867	-0.01%
2021/07/02	1	36.70	0	0.00	36.80	1	10,941	0.01%
2021/07/01	1	36.85	0	0.00	36.10	1	11,802	0.01%
2021/06/30	2	37.45	5	37.59	37.05	-3	12,043	-0.02%
2021/06/29	5	37.15	12.1	37.45	37.25	-7.1	12,334	-0.06%
2021/06/28	25	38.45	12	39.29	38.30	13	13,105	0.10%
2021/06/25	59	38.25	12	38.77	39.60	47	13,292	0.35%
2021/06/24	6	36.40	1	36.75	37.00	5	13,701	0.04%
2021/06/23	1	35.30	0	0.00	36.15	1	13,580	0.01%
2021/06/22	6	35.99	0	0.00	34.75	6	13,593	0.04%
2021/06/21	4	36.85	3	36.90	36.10	1	13,629	0.01%
2021/06/18	1	37.05	35	36.65	37.80	-34	13,500	-0.25%
2021/06/17	6	35.65	14	35.67	35.65	-8	13,350	-0.06%
2021/06/15	0	0.00	30	35.72	35.70	-30	13,499	-0.22%
2021/06/11	1	35.25	0	0.00	35.00	1	13,516	0.01%
2021/06/08	1	35.25	17	35.50	35.40	-16	13,669	-0.12%
2021/06/03	1	35.50	0	0.00	35.60	1	13,866	0.01%
2021/05/31	1	36.00	0	0.00	35.60	1	13,857	0.01%
2021/05/28	2	36.10	4	35.86	36.15	-2	13,806	-0.01%
2021/05/27	5	35.01	8	35.08	34.90	-3	13,667	-0.02%
2021/05/26	2	35.00	1	34.85	34.75	1	13,577	0.01%
2021/05/25	1	33.40	0	0.00	33.45	1	13,388	0.01%
2021/05/24	2	32.15	3	32.73	32.70	-1	13,440	-0.01%
2021/05/21	19	32.68	1	32.30	32.50	18	13,590	0.13%
2021/05/20	1	31.30	15	32.60	31.30	-14	14,104	-0.10%
2021/05/18	2	30.50	15	29.80	30.70	-13	14,053	-0.09%
2021/05/17	23	29.14	1	27.85	27.95	22	14,071	0.16%
2021/05/14	11	30.40	20	31.20	30.40	-9	14,074	-0.06%
2021/05/13	1	29.50	0	0.00	30.50	1	14,115	0.01%
2021/05/12	18	31.12	3	30.52	30.35	15	14,233	0.11%
2021/05/11	8	34.01	9	33.61	33.40	-1	14,219	-0.01%
2021/05/10	31	37.29	6	37.06	37.10	25	14,392	0.17%
2021/05/07	27	37.81	20	37.33	38.40	7	15,048	0.05%
2021/05/06	1	36.00	0	0.00	36.10	1	16,458	0.01%
2021/05/05	1	36.90	0	0.00	37.05	1	17,275	0.01%
2021/05/04	5	36.17	5	37.43	36.20	0	17,441	0.00%
2021/05/03	13	39.63	13	39.34	38.40	0	17,497	0.00%
2021/04/29	33	42.95	19	44.20	42.35	14	17,343	0.08%
2021/04/28	33	42.33	5	42.97	43.55	28	17,050	0.16%
2021/04/27	1	41.15	0	0.00	41.10	1	16,839	0.01%
2021/04/26	81	41.99	4	41.53	41.50	77	16,783	0.46%
2021/04/23	4	41.13	76	41.99	41.55	-72	16,738	-0.43%
2021/04/22	23	41.90	0	0.00	40.40	23	16,735	0.14%
2021/04/21	23	42.49	0	0.00	42.50	23	16,630	0.14%
2021/04/20	1	42.10	41	43.39	43.10	-40	16,625	-0.24%
2021/04/19	174	43.29	23	43.17	42.45	151	17,382	0.87%	大買/鉅額交易
2021/04/16	8	43.24	52	43.00	43.25	-44	17,664	-0.25%
2021/04/15	36	43.25	1	43.00	42.90	35	17,593	0.20%
2021/04/14	10	43.40	12	44.14	43.00	-2	17,457	-0.01%
2021/04/13	7	45.30	38	45.38	44.65	-31	17,139	-0.18%
2021/04/12	107	46.53	29	46.96	46.80	78	16,746	0.47%	大買/
2021/04/09	29	43.97	9	44.04	44.15	20	15,904	0.13%
2021/04/08	30	45.11	93	45.04	44.20	-63	15,471	-0.41%
2021/04/07	69	41.62	46	42.31	43.80	23	14,349	0.16%
2021/04/06	2	39.08	2	39.20	39.85	0	13,508	0.00%
2021/04/01	78	39.13	17	39.06	38.90	61	13,292	0.46%
2021/03/31	7	39.40	86	39.06	39.20	-79	13,098	-0.60%
2021/03/30	26	37.69	22	37.87	37.65	4	12,370	0.03%
2021/03/29	81	38.32	64	38.13	37.75	17	12,029	0.14%
2021/03/26	3	36.05	30	35.82	36.05	-27	11,143	-0.24%
2021/03/25	1	36.80	1	35.90	35.95	0	11,190	0.00%
2021/03/24	2	36.50	1.7	36.54	36.60	0.3	11,189	0.00%
2021/03/23	10	36.30	0	0.00	35.95	10	11,121	0.09%
2021/03/19	0	0.00	1	35.65	35.70	-1	11,227	-0.01%
2021/03/18	0	0.00	2	37.00	36.30	-2	11,279	-0.02%
2021/03/17	0	0.00	11	35.77	35.90	-11	11,293	-0.10%
2021/03/16	10	37.30	1	36.85	36.05	9	11,535	0.08%
2021/03/15	1	35.95	0	0.00	35.90	1	11,746	0.01%
2021/03/12	0	0.00	1	35.95	35.75	-1	12,316	-0.01%
2021/03/11	6	36.38	12	36.38	36.00	-6	12,967	-0.05%
2021/03/09	4	33.80	0	0.00	34.10	4	13,136	0.03%
2021/03/08	1	34.95	0	0.00	34.55	1	13,125	0.01%
2021/03/03	1	34.35	1	35.50	35.65	0	13,074	0.00%
2021/03/02	5	34.91	0	0.00	34.65	5	13,034	0.04%
2021/02/26	1	34.90	0	0.00	35.55	1	13,041	0.01%
2021/02/25	3	35.63	1	36.50	35.40	2	12,988	0.02%
2021/02/24	4	35.95	4	36.43	35.80	0	12,903	0.00%
2021/02/23	3	37.08	0	0.00	36.65	3	12,757	0.02%
2021/02/22	81	37.52	66	37.98	38.55	15	12,540	0.12%
2021/02/19	6	35.20	0	0.00	36.15	6	11,822	0.05%
2021/02/17	2	33.03	0	0.00	33.90	2	11,546	0.02%
2021/02/05	6	33.71	2	33.83	33.60	4	11,443	0.03%
2021/02/04	4	34.23	4	35.30	34.30	0	11,367	0.00%
2021/02/03	8	35.54	8	35.73	35.30	0	11,261	0.00%
2021/02/02	2	34.05	42	34.05	34.65	-40	11,042	-0.36%
2021/02/01	2	35.45	0	0.00	34.75	2	10,865	0.02%
2021/01/29	70	37.76	57	35.99	35.35	13	10,547	0.12%
2021/01/28	78	37.99	51	38.49	37.95	27	9,839	0.27%
2021/01/27	37	35.26	46	34.68	35.95	-9	8,352	-0.11%
2021/01/26	4	33.35	8	33.54	32.70	-4	7,444	-0.05%
2021/01/25	5.2	32.27	4	33.20	33.70	1.2	7,183	0.02%
2021/01/21	1	32.00	0	0.00	31.45	1	6,933	0.01%
2021/01/20	4	31.59	0	0.00	31.20	4	6,893	0.06%
2021/01/19	1	32.80	6	32.96	32.65	-5	6,809	-0.07%
2021/01/18	4	32.43	4	32.65	32.80	0	6,793	0.00%
2021/01/15	20	33.08	3	33.15	32.80	17	6,744	0.25%
2021/01/14	10	34.64	16	34.46	34.20	-6	6,635	-0.09%
2021/01/13	17	34.76	10	34.75	34.50	7	6,569	0.11%
2021/01/12	25	37.32	19	37.52	34.50	6	6,470	0.09%
2021/01/11	22	35.14	31	35.27	36.40	-9	5,694	-0.16%
2021/01/08	3.1	32.89	0.3	33.50	33.10	2.8	5,236	0.05%
2021/01/07	1	32.95	0	0.00	32.50	1	5,190	0.02%
2021/01/06	6	32.13	5	32.96	32.30	1	5,173	0.02%
2021/01/05	1	34.65	2	34.60	34.00	-1	5,080	-0.02%
2021/01/04	2	33.55	0	0.00	33.30	2	4,976	0.04%
2020/12/30	1	34.15	1	34.00	33.95	0	4,877	0.00%
2020/12/28	2	33.90	4	34.60	33.80	-2	4,776	-0.04%
2020/12/25	27	34.63	24	34.15	34.70	3	4,683	0.06%
2020/12/24	5	32.95	10	33.85	33.75	-5	4,533	-0.11%
2020/12/23	0	0.00	1	31.95	32.70	-1	4,381	-0.02%
2020/12/22	4	32.25	17	32.65	31.70	-13	4,354	-0.30%
2020/12/21	7	32.68	2	32.88	33.10	5	4,288	0.12%
2020/12/18	3	33.52	3	33.65	33.20	0	4,218	0.00%
2020/12/17	9	33.46	3	33.55	33.85	6	4,162	0.14%
2020/12/16	23	34.03	20	33.88	34.25	3	4,121	0.07%
2020/12/15	9	33.57	11	33.70	33.55	-2	4,030	-0.05%
2020/12/14	4	34.16	1	34.05	33.60	3	3,867	0.08%
2020/12/11	18	34.58	20	35.64	34.30	-2	3,777	-0.05%
2020/12/10	3	35.80	3	35.07	35.50	0	3,620	0.00%
2020/12/09	76	36.11	10	36.43	36.10	66	3,342	1.97%
2020/12/08	36	34.46	85	34.79	35.45	-49	2,996	-1.64%
2020/12/07	29	32.62	4.4	33.02	33.35	24.6	2,417	1.02%
2020/12/04	3	29.35	5	29.06	30.85	-2	1,709	-0.12%
2020/12/02	11	28.14	2	27.75	27.70	9	1,309	0.69%
2020/11/30	0	0.00	4	27.90	27.70	-4	1,278	-0.31%
2020/11/27	1	27.45	0	0.00	27.35	1	1,236	0.08%
2020/11/25	10	27.90	4	27.48	27.10	6	1,191	0.50%
2020/11/24	0	0.00	1	27.20	26.95	-1	1,122	-0.09%
2020/11/16	0	0.00	1	26.20	26.20	-1	1,103	-0.09%
2020/11/06	10	25.75	0	0.00	25.85	10	1,119	0.89%
2020/11/05	0	0.00	1	25.90	25.85	-1	1,148	-0.09%
2020/11/04	1	26.05	0	0.00	26.10	1	1,208	0.08%
2020/11/03	11	25.90	0	0.00	25.85	11	1,244	0.88%
2020/10/28	0	0.00	1	26.80	26.60	-1	1,398	-0.07%
2020/10/27	1	26.95	0	0.00	27.00	1	1,408	0.07%
2020/10/26	1	27.30	0	0.00	27.15	1	1,588	0.06%
2020/10/23	2	27.43	5	27.00	27.75	-3	1,600	-0.19%
2020/10/20	11	26.95	0	0.00	26.90	11	1,617	0.68%
2020/10/19	23	27.47	7	27.10	27.20	16	1,614	0.99%
2020/10/13	20	26.38	1	26.50	26.90	19	1,566	1.21%
2020/10/12	0	0.00	4	26.50	26.35	-4	1,585	-0.25%
2020/09/30	12	25.24	0	0.00	25.35	12	1,958	0.61%
2020/09/25	6	25.49	0	0.00	24.90	6	2,337	0.26%
2020/09/24	12	25.57	0	0.00	25.15	12	2,351	0.51%
2020/09/23	12	26.49	0	0.00	26.15	12	2,342	0.51%
2020/09/17	10	26.35	0	0.00	26.40	10	2,344	0.43%
2020/09/14	0	0.00	2	27.05	26.95	-2	2,391	-0.08%
2020/09/11	4	27.35	3	27.40	26.95	1	2,435	0.04%
2020/09/10	26	27.30	0	0.00	27.25	26	2,704	0.96%
2020/09/09	1	26.90	0	0.00	26.90	1	2,747	0.04%
2020/08/27	0	0.00	4	26.00	25.80	-4	2,877	-0.14%
2020/08/25	4	26.35	0	0.00	26.05	4	2,915	0.14%
2020/08/20	7	25.30	1	25.30	25.05	6	3,113	0.19%
2020/08/19	14	26.80	0	0.00	26.25	14	3,101	0.45%
2020/08/12	10	26.85	0	0.00	26.80	10	3,234	0.31%
2020/08/11	0	0.00	14	26.85	27.00	-14	3,239	-0.43%
2020/08/07	0	0.00	2	27.90	28.20	-2	3,177	-0.06%
2020/08/06	20	27.65	1	27.65	27.85	19	3,158	0.60%
2020/08/04	9	27.67	8	28.00	27.55	1	3,266	0.03%
2020/07/30	0	0.00	2	28.08	27.15	-2	3,184	-0.06%
2020/07/28	50	25.40	1	25.35	25.25	49	3,017	1.62%
2020/07/23	1	27.20	0	0.00	27.10	1	2,973	0.03%
2020/07/22	10	27.05	0	0.00	26.90	10	2,966	0.34%
2020/07/21	0	0.00	2	26.98	27.10	-2	2,931	-0.07%
2020/07/20	1	26.15	0	0.00	26.25	1	2,905	0.03%
2020/07/17	10	27.00	40	26.90	26.60	-30	2,894	-1.04%
2020/07/15	10	27.00	0	0.00	26.90	10	2,850	0.35%
2020/07/14	0	0.00	4	27.30	26.70	-4	2,821	-0.14%
2020/07/13	21	27.65	0	0.00	27.05	21	2,795	0.75%
2020/07/10	20	27.58	3	29.20	27.30	17	2,780	0.61%
2020/07/09	3	27.85	2	29.10	28.80	1	2,671	0.04%
2020/07/08	0	0.00	2	27.83	27.50	-2	2,496	-0.08%
2020/07/07	56	26.71	5	26.59	26.80	51	2,352	2.17%
2020/07/06	15	25.95	2	26.10	25.90	13	2,157	0.60%
2020/07/03	2	25.43	22	25.69	25.75	-20	2,138	-0.94%
2020/06/30	0	0.00	3.4	24.94	25.00	-3.4	2,077	-0.16%
2020/06/29	1	24.80	0	0.00	24.85	1	2,075	0.05%
2020/06/24	10	25.50	0	0.00	25.40	10	2,045	0.49%
2020/06/23	10	25.10	1	25.15	25.30	9	2,007	0.45%
2020/06/22	1	25.20	2	25.60	25.25	-1	1,996	-0.05%
2020/06/19	12	25.78	2	25.73	25.60	10	1,986	0.50%
2020/06/18	23	25.70	0	0.00	25.70	23	1,953	1.18%
2020/06/17	12	26.17	1	26.90	26.30	11	1,900	0.58%
2020/06/16	6	25.38	11	25.17	25.40	-5	1,617	-0.31%
2020/06/15	3	24.43	0	0.00	23.85	3	1,603	0.19%
2020/06/12	12	23.95	0	0.00	24.30	12	1,603	0.75%
2020/06/08	20	25.30	1	25.15	24.80	19	1,657	1.15%
2020/06/05	0	0.00	4	24.93	25.00	-4	1,634	-0.24%
2020/06/04	17	24.42	0	0.00	24.50	17	1,609	1.06%
2020/06/03	0	0.00	3	24.28	24.20	-3	1,599	-0.19%
2020/06/02	2	24.30	0	0.00	24.10	2	1,592	0.13%
2020/06/01	10	24.25	0	0.00	24.20	10	1,584	0.63%
2020/05/28	16	23.70	5	24.18	23.60	11	1,528	0.72%
2020/05/27	10	24.56	6	24.78	24.25	4	1,502	0.27%
2020/05/26	4	22.90	0	0.00	23.35	4	1,364	0.29%
2020/05/25	4	22.56	0	0.00	23.00	4	1,348	0.30%
2020/05/22	22	23.13	2	23.55	22.65	20	1,339	1.49%
2020/05/21	0	0.00	3	23.33	23.80	-3	1,319	-0.23%
2020/05/15	1	21.60	0	0.00	21.55	1	1,155	0.09%
2020/05/12	10	22.15	61	22.68	22.40	-51	1,103	-4.62%
2020/05/11	52	21.81	2	22.40	22.40	50	1,015	4.92%
2020/05/08	10	19.95	0	0.00	20.40	10	931	1.07%
2020/05/05	0	0.00	1	19.70	19.65	-1	895	-0.11%
2020/05/04	0	0.00	1	19.40	19.25	-1	866	-0.12%
2020/04/30	1	19.65	0	0.00	19.45	1	876	0.11%
2020/04/29	1	19.10	1	19.20	19.40	0	921	0.00%
2020/04/28	1	19.00	1	19.10	19.00	0	929	0.00%
2020/04/27	0	0.00	3	18.90	18.80	-3	956	-0.31%
2020/04/22	10	18.00	0	0.00	18.05	10	966	1.03%
2020/04/21	3	18.00	0	0.00	17.65	3	967	0.31%
2020/04/16	10	19.10	0	0.00	19.20	10	952	1.05%
2020/04/14	5	18.50	0	0.00	18.80	5	939	0.53%
2020/04/08	0	0.00	3	18.55	18.55	-3	932	-0.32%
2020/03/31	5	17.50	0	0.00	17.15	5	931	0.54%
2020/03/27	3	17.60	1	17.70	17.35	2	935	0.21%
2020/03/26	5	17.45	0	0.00	17.60	5	937	0.53%
2020/03/25	0	0.00	61.8	17.31	17.25	-61.8	933	-6.62%
2020/03/20	9	17.31	4	17.48	17.30	5	1,023	0.49%
2020/03/17	0	0.00	1	17.45	17.20	-1	963	-0.10%
2020/03/16	0	0.00	6	18.03	17.65	-6	949	-0.63%
2020/03/13	65	16.29	4	16.60	18.00	61	925	6.59%
2020/03/12	6	18.10	1	19.60	18.05	5	880	0.57%
2020/03/10	2	19.55	0	0.00	19.90	2	849	0.24%
2020/02/24	2	20.95	0	0.00	20.95	2	810	0.25%
2020/02/19	1	21.40	0	0.00	21.40	1	808	0.12%
2020/02/18	2	21.30	2	21.30	21.35	0	811	0.00%
2020/02/07	3	21.23	0	0.00	21.05	3	853	0.35%
2020/02/03	1	20.75	90	19.79	21.20	-89	829	-10.73%
2020/01/31	5	20.45	0	0.00	20.55	5	782	0.64%
2020/01/15	1	23.10	0	0.00	23.00	1	738	0.14%
2020/01/09	10	23.00	0	0.00	22.95	10	724	1.38%
2019/12/30	5	24.15	0	0.00	24.05	5	713	0.70%
2019/12/20	0	0.00	1	24.60	24.30	-1	699	-0.14%
2019/12/19	0	0.00	1	24.55	24.45	-1	705	-0.14%
2019/12/18	1	24.45	1	24.60	24.70	0	738	0.00%
2019/12/12	0	0.00	2	23.75	23.60	-2	725	-0.28%
2019/12/09	0	0.00	3	23.48	23.45	-3	699	-0.43%
2019/11/26	0	0.00	2	23.00	23.05	-2	788	-0.25%
2019/11/21	0	0.00	1	23.25	23.15	-1	794	-0.13%
2019/11/15	5	22.90	0	0.00	22.85	5	792	0.63%
2019/11/14	2	22.73	0	0.00	22.70	2	790	0.25%
2019/11/12	1	23.10	0	0.00	23.05	1	787	0.13%
2019/11/11	1	23.35	0	0.00	23.40	1	778	0.13%
2019/11/06	1	24.45	1	24.45	24.50	0	776	0.00%
2019/10/28	0	0.00	1	24.05	23.90	-1	865	-0.12%
2019/10/23	1	24.10	0	0.00	24.15	1	912	0.11%
2019/10/21	1	23.80	0	0.00	23.95	1	930	0.11%
2019/10/09	1	23.85	0	0.00	23.75	1	1,029	0.10%
2019/09/23	2	25.73	3	25.47	25.65	-1	1,236	-0.08%
2019/09/20	0	0.00	1	25.50	25.10	-1	1,197	-0.08%
2019/09/19	0	0.00	15	24.87	25.15	-15	1,153	-1.30%
2019/09/18	15	25.25	0	0.00	25.20	15	1,149	1.31%
2019/09/16	0	0.00	4	25.00	24.90	-4	1,124	-0.36%
2019/09/02	0	0.00	1	24.95	25.00	-1	1,183	-0.08%
2019/08/29	0	0.00	1	24.60	24.65	-1	1,154	-0.09%
2019/08/22	0	0.00	1	24.50	24.20	-1	1,201	-0.08%
2019/08/20	0	0.00	2	24.18	23.80	-2	1,200	-0.17%
2019/08/08	0	0.00	1	23.30	23.30	-1	1,270	-0.08%
2019/08/06	0	0.00	1	23.35	23.55	-1	1,283	-0.08%
2019/08/05	7	23.60	0	0.00	23.40	7	1,304	0.54%
2019/07/31	4	25.05	5	25.36	25.15	-1	1,358	-0.07%
2019/07/30	1	25.90	1	25.30	25.30	0	1,360	0.00%
2019/07/29	1	25.50	0	0.00	25.15	1	1,349	0.07%
2019/07/24	1	25.25	0	0.00	25.20	1	1,371	0.07%
2019/07/18	12	25.12	1	25.50	25.15	11	1,472	0.75%
2019/07/16	1	24.70	0	0.00	24.65	1	1,467	0.07%
2019/07/11	1	25.00	2	24.70	24.70	-1	1,636	-0.06%
2019/07/10	3	25.15	11	25.37	25.25	-8	1,603	-0.50%
2019/07/08	6	26.50	0	0.00	26.55	6	1,568	0.38%
2019/07/03	1	26.20	0	0.00	26.20	1	1,941	0.05%
2019/07/02	2	26.45	0	0.00	26.45	2	1,999	0.10%
2019/07/01	2	26.55	1	26.45	26.45	1	2,009	0.05%
2019/06/28	0	0.00	1	26.00	26.05	-1	2,006	-0.05%
2019/06/27	0	0.00	2	25.90	25.90	-2	2,035	-0.10%
2019/06/25	0	0.00	1	26.30	25.65	-1	2,125	-0.05%
2019/06/24	0	0.00	1	26.20	26.30	-1	2,134	-0.05%
2019/06/13	0	0.00	47	25.95	25.45	-47	2,782	-1.69%
2019/06/11	0	0.00	2	24.95	25.60	-2	2,948	-0.07%
2019/06/03	2	24.83	0	0.00	24.60	2	2,982	0.07%
2019/05/30	1	25.00	0	0.00	24.90	1	3,020	0.03%
2019/05/29	0	0.00	1	24.65	24.80	-1	3,046	-0.03%
2019/05/27	1	24.75	0	0.00	24.60	1	3,102	0.03%
2019/05/23	1	23.75	0	0.00	23.80	1	3,179	0.03%
2019/05/21	0	0.00	1	24.00	24.30	-1	3,476	-0.03%
2019/05/14	56	24.08	2.4	23.81	24.50	53.6	3,740	1.43%
2019/05/13	1	23.90	0	0.00	24.05	1	3,837	0.03%
2019/05/07	1	26.90	0	0.00	26.75	1	3,847	0.03%
2019/05/06	5	27.05	0	26.60	26.60	5	3,879	0.13%
2019/05/03	0	0.00	6	27.55	27.75	-6	3,857	-0.16%
2019/04/30	1	26.70	0	0.00	26.80	1	3,877	0.03%
2019/04/29	10	26.80	0	0.00	26.75	10	3,898	0.26%
2019/04/26	10	27.53	13	27.55	27.35	-3	3,912	-0.08%
2019/04/25	1	28.30	9	28.20	28.10	-8	3,914	-0.20%
2019/04/24	7	28.45	0	0.00	28.30	7	3,914	0.18%
2019/04/23	0	0.00	3	28.25	28.15	-3	3,880	-0.08%
2019/04/22	1	28.10	3	28.10	28.10	-2	3,878	-0.05%
2019/04/18	0	0.00	6	27.79	27.65	-6	3,995	-0.15%
2019/04/17	13	28.80	11	29.23	28.25	2	4,037	0.05%
2019/04/12	0	0.00	2	27.50	27.50	-2	4,099	-0.05%
2019/04/09	95	30.02	57	29.55	28.90	38	3,968	0.96%
2019/04/08	0	0.00	1	28.40	28.35	-1	3,715	-0.03%
2019/04/03	1	27.90	0	0.00	27.95	1	3,667	0.03%
2019/03/29	0	0.00	0.5	27.75	27.75	-0.5	3,617	-0.01%
2019/03/27	10	27.40	0	0.00	27.45	10	3,592	0.28%
2019/03/26	0	0.00	2	27.55	27.60	-2	3,642	-0.05%
2019/03/25	11	27.60	7	27.50	27.40	4	3,670	0.11%
2019/03/22	9	29.31	0	0.00	28.40	9	3,676	0.24%
2019/03/21	2	28.75	11	28.95	28.85	-9	3,572	-0.25%
2019/03/19	1	29.15	1	28.40	28.25	0	3,457	0.00%
2019/03/18	0	0.00	5	27.65	28.10	-5	3,387	-0.15%
2019/03/14	11	27.98	9	27.96	27.80	2	3,480	0.06%
2019/03/12	0	0.00	4	27.15	26.85	-4	3,600	-0.11%
2019/03/11	0	0.00	18	26.61	26.55	-18	3,649	-0.49%
2019/03/07	10	27.10	1	27.15	26.95	9	3,885	0.23%
2019/03/04	10	27.35	10	27.25	27.25	0	4,187	0.00%
2019/02/27	1	27.20	71	27.20	27.20	-70	4,200	-1.67%
2019/02/26	30	27.78	0	0.00	27.50	30	4,250	0.71%
2019/02/25	0	0.00	5	28.05	27.95	-5	4,521	-0.11%
2019/02/22	0	0.00	30	27.88	27.95	-30	4,524	-0.66%
2019/02/21	258	28.52	160	28.31	28.00	98	4,527	2.16%	大買/大賣/
2019/02/20	1	27.90	1	27.50	27.30	0	4,326	0.00%
2019/02/19	58	28.21	73	27.89	27.60	-15	4,507	-0.33%
2019/02/18	15	27.95	0	0.00	27.90	15	4,475	0.34%
2019/02/15	1	26.85	5	26.85	26.80	-4	4,489	-0.09%
2019/02/14	0	0.00	10	27.70	27.30	-10	4,490	-0.22%
2019/02/13	0	0.00	1	27.25	27.45	-1	4,505	-0.02%
2019/02/12	5	27.65	0	0.00	27.60	5	4,515	0.11%
2019/01/28	0	0.00	5	26.65	26.55	-5	5,048	-0.10%
2019/01/25	1	26.30	3	26.70	26.30	-2	5,320	-0.04%
2019/01/23	10	26.50	1	26.70	26.35	9	5,474	0.16%
2019/01/22	2	26.60	0	0.00	26.85	2	5,552	0.04%
2019/01/18	1	26.55	3	26.35	26.55	-2	5,995	-0.03%
2019/01/17	2	26.05	0	0.00	26.05	2	6,133	0.03%
2019/01/16	1	25.80	2	26.13	26.25	-1	6,338	-0.02%
2019/01/15	0	0.00	1	26.00	26.00	-1	6,576	-0.02%
2019/01/10	3	27.30	0	0.00	27.10	3	6,564	0.05%
2019/01/08	0	0.00	20	26.70	26.45	-20	6,428	-0.31%
2019/01/07	1	26.05	0	0.00	26.05	1	6,372	0.02%
2019/01/04	0	0.00	1	23.55	24.20	-1	6,355	-0.02%
2018/12/25	10	24.70	0	0.00	24.75	10	6,622	0.15%
2018/12/21	0	0.00	2	24.95	25.15	-2	6,689	-0.03%
2018/12/18	10	26.15	0	0.00	26.00	10	6,619	0.15%
2018/12/12	4	27.39	6	27.70	27.70	-2	6,589	-0.03%
2018/12/11	0	0.00	11.5	27.12	27.25	-11.5	6,523	-0.18%
2018/12/10	3	26.40	0	0.00	26.35	3	6,441	0.05%
2018/12/07	6	27.33	39	27.65	27.35	-33	6,387	-0.52%
2018/12/06	3	27.10	0.1	26.85	26.80	3	6,273	0.05%
2018/12/05	1	27.80	0	0.00	27.80	1	6,196	0.02%
2018/12/04	2	27.45	2	27.65	27.50	0	6,167	0.00%
2018/12/03	0	0.00	10	28.54	28.20	-10	6,179	-0.16%
2018/11/29	0	0.00	1	27.00	26.25	-1	5,961	-0.02%
2018/11/27	160	26.44	5	26.53	26.95	155	5,885	2.63%	大買/鉅額交易
2018/11/23	2	25.30	0	0.00	24.95	2	5,664	0.04%
2018/11/22	36	26.40	27	25.95	25.45	9	5,615	0.16%
2018/11/21	4	25.30	4	25.30	25.25	0	5,346	0.00%
2018/11/20	2	25.38	2	25.38	25.20	0	5,341	0.00%
2018/11/19	1	25.35	2	25.43	25.35	-1	5,317	-0.02%
2018/11/16	8	25.51	10	25.79	25.10	-2	5,284	-0.04%
2018/11/15	5	24.34	18	24.34	24.90	-13	5,125	-0.25%
2018/11/14	2	24.70	7	24.75	24.70	-5	5,058	-0.10%
2018/11/13	1	24.00	5	23.60	24.00	-4	5,101	-0.08%
2018/11/12	0	0.00	1	23.95	23.75	-1	5,127	-0.02%
2018/11/09	7	24.36	7	24.49	24.25	0	5,171	0.00%
2018/11/08	14	24.79	12	24.64	24.40	2	5,254	0.04%
2018/11/07	7	24.84	5	24.96	24.85	2	5,178	0.04%
2018/11/06	13	24.65	55	24.80	24.30	-42	5,222	-0.80%
2018/11/05	56	24.92	6	24.58	24.30	50	5,064	0.99%
2018/11/02	17	24.44	18	24.07	25.05	-1	4,931	-0.02%
2018/11/01	11	22.97	11	23.04	22.80	0	4,761	0.00%
2018/10/31	9	22.59	7	22.63	22.70	2	4,703	0.04%
2018/10/29	12	22.95	15	23.12	22.85	-3	4,669	-0.06%
2018/10/26	0	0.00	24	22.26	22.45	-24	4,479	-0.54%
2018/10/25	2	21.80	1	22.00	22.00	1	4,518	0.02%
2018/10/24	12	23.04	72	22.83	23.10	-60	4,463	-1.34%
2018/10/23	88	23.22	11	23.24	23.50	77	4,403	1.75%
2018/10/18	0	0.00	8	21.40	21.25	-8	4,883	-0.16%
2018/10/17	2	22.00	0	0.00	21.65	2	4,936	0.04%
2018/10/16	5	21.54	0	0.00	21.55	5	5,091	0.10%
2018/10/15	8	21.16	0	0.00	21.30	8	5,373	0.15%
2018/10/12	0	0.00	6	20.33	20.30	-6	5,445	-0.11%
2018/10/11	9	20.40	0	0.00	20.40	9	5,491	0.16%
2018/10/09	0	0.00	1	23.10	22.65	-1	5,574	-0.02%
2018/10/05	8	23.66	4	24.40	23.55	4	5,847	0.07%
2018/10/04	10	26.23	0	0.00	25.90	10	6,304	0.16%
2018/10/03	15	26.68	0	0.00	26.55	15	6,545	0.23%
2018/10/02	1	27.60	0	0.00	27.55	1	6,785	0.01%
2018/09/28	2	27.45	20	27.35	27.25	-18	7,003	-0.26%
2018/09/27	13	27.58	0	0.00	27.45	13	7,135	0.18%
2018/09/26	14	27.68	3	28.17	27.70	11	7,275	0.15%
2018/09/25	1	27.70	0	0.00	27.70	1	7,520	0.01%
2018/09/21	3	26.92	0	0.00	27.35	3	7,696	0.04%
2018/09/19	2	27.40	0	0.00	27.40	2	8,271	0.02%
2018/09/18	0	0.00	5	27.40	27.30	-5	8,443	-0.06%
2018/09/14	1	28.45	0	0.00	28.60	1	8,941	0.01%
2018/09/12	1	27.35	3	27.07	27.90	-2	9,340	-0.02%
2018/09/10	1	28.35	0	0.00	27.05	1	10,147	0.01%
2018/09/07	8	29.14	0	0.00	28.90	8	10,538	0.08%
2018/09/06	0	0.00	11	30.13	30.05	-11	11,428	-0.10%
2018/09/05	1	30.80	0	0.00	30.80	1	12,342	0.01%
2018/09/04	5	30.95	0	0.00	31.25	5	13,179	0.04%
2018/09/03	12	31.18	0	0.00	30.55	12	13,777	0.09%
2018/08/31	1	31.55	1	31.50	31.65	0	13,931	0.00%
2018/08/30	1	32.30	1	32.90	32.15	0	14,010	0.00%
2018/08/28	1	32.05	6	32.05	32.00	-5	14,420	-0.03%
2018/08/27	0	0.00	1	32.05	32.15	-1	14,443	-0.01%
2018/08/24	5	31.40	0	0.00	31.35	5	14,439	0.03%
2018/08/23	5	32.05	0	0.00	31.80	5	14,508	0.03%
2018/08/21	1	32.15	0	0.00	32.25	1	14,934	0.01%
2018/08/20	6	31.64	0	0.00	31.35	6	14,923	0.04%
2018/08/17	0	0.00	1	33.25	33.20	-1	14,864	-0.01%
2018/08/16	1	33.50	1	33.60	33.55	0	14,969	0.00%
2018/08/15	2	32.98	0	0.00	33.00	2	14,918	0.01%
2018/08/14	3	35.30	0	0.00	35.40	3	14,844	0.02%
2018/08/13	7	35.98	60	38.00	35.00	-53	14,854	-0.36%
2018/08/10	7	39.46	0	0.00	38.75	7	14,656	0.05%
2018/08/08	5	39.15	9	39.24	38.80	-4	14,628	-0.03%
2018/08/07	0	0.00	6	38.75	38.70	-6	14,548	-0.04%
2018/08/06	5	38.70	0	0.00	38.95	5	14,563	0.03%
2018/08/03	1	38.50	0	0.00	38.20	1	14,635	0.01%
2018/08/02	3	38.63	0	0.00	38.70	3	14,824	0.02%
2018/08/01	2	40.50	35	40.41	39.55	-33	14,901	-0.22%
2018/07/31	30	40.00	4	39.45	40.05	26	14,748	0.18%
2018/07/30	14	39.58	39	39.15	38.80	-25	14,673	-0.17%
2018/07/27	39	40.47	9	40.61	39.70	30	14,513	0.21%
2018/07/26	1	39.00	0	0.00	39.30	1	14,185	0.01%
2018/07/25	6	39.61	17	39.28	39.10	-11	14,097	-0.08%
2018/07/24	14	38.12	4	37.99	38.20	10	13,852	0.07%
2018/07/23	16	38.50	44	38.08	38.30	-28	14,002	-0.20%
2018/07/20	49	38.75	67	39.39	39.15	-18	13,972	-0.13%
2018/07/19	5	37.77	4	37.93	37.70	1	13,682	0.01%
2018/07/18	8	37.61	10	39.32	37.10	-2	13,621	-0.01%
2018/07/17	0	0.00	40	39.40	38.80	-40	13,543	-0.30%
2018/07/16	4	39.00	2	39.58	38.80	2	13,504	0.01%
2018/07/13	2	38.95	1	39.05	38.80	1	13,417	0.01%
2018/07/12	21	39.36	38	39.67	39.20	-17	13,485	-0.13%
2018/07/11	10	37.91	9	38.24	37.45	1	13,190	0.01%
2018/07/10	42	37.35	11	37.87	38.10	31	13,142	0.24%
2018/07/09	10	35.40	30	35.43	37.35	-20	13,278	-0.15%
2018/07/06	31	36.32	40	35.20	36.20	-9	13,574	-0.07%
2018/07/05	30	36.58	31	37.34	35.05	-1	13,466	-0.01%
2018/07/04	8	37.06	4	36.96	37.30	4	13,335	0.03%
2018/07/03	4	37.95	6	38.82	37.30	-2	13,182	-0.02%
2018/07/02	11	39.32	10	39.90	38.90	1	12,933	0.01%
2018/06/29	58	40.22	38.9	40.20	40.20	19.1	12,745	0.15%
2018/06/28	4	38.43	1	38.25	38.50	3	12,290	0.02%
2018/06/27	1	38.90	31	38.69	37.65	-30	12,126	-0.25%
2018/06/26	52	38.40	13	38.59	38.65	39	12,018	0.32%
2018/06/25	11	37.79	5	39.19	37.15	6	11,715	0.05%
2018/06/22	20	38.70	7	38.34	38.50	13	11,498	0.11%
2018/06/21	16	39.70	5	40.32	39.70	11	11,318	0.10%
2018/06/20	32	40.85	18	40.90	39.70	14	11,111	0.13%
2018/06/19	42	43.35	49	42.91	40.65	-7	10,610	-0.07%
2018/06/15	45	43.54	49	42.59	43.10	-4	10,274	-0.04%
2018/06/14	94	43.53	107	43.30	43.60	-13	9,805	-0.13%	大賣/
2018/06/13	49	42.08	35	42.51	40.85	14	8,869	0.16%
2018/06/12	52	38.85	25.3	39.01	39.75	26.7	7,970	0.33%
2018/06/11	12	36.00	38.1	36.03	36.15	-26.1	7,313	-0.36%
2018/06/07	1	32.55	0	0.00	32.50	1	6,570	0.02%
2018/06/06	37	34.41	35	34.28	33.25	2	6,514	0.03%
2018/06/05	0	0.00	2	32.35	33.00	-2	6,352	-0.03%
2018/06/04	1.2	31.97	0	0.00	31.95	1.2	6,444	0.02%
2018/05/31	12	31.68	0	0.00	31.85	12	6,387	0.19%
2018/05/30	14.2	32.04	0	0.00	31.85	14.2	6,307	0.23%
2018/05/29	61	33.85	56	33.98	33.25	5	6,198	0.08%
2018/05/28	5	31.95	0	0.00	32.05	5	5,829	0.09%
2018/05/25	0	0.00	10	32.20	31.70	-10	5,870	-0.17%
2018/05/24	9	32.22	7	32.21	32.00	2	5,830	0.03%
2018/05/23	0	0.00	10	31.60	31.45	-10	5,710	-0.18%
2018/05/22	5	31.60	5	31.30	31.30	0	5,713	0.00%
2018/05/21	2	30.78	3	31.73	31.55	-1	5,711	-0.02%
2018/05/18	19	30.41	1	30.50	30.35	18	5,684	0.32%
2018/05/17	2	31.38	2	31.03	30.85	0	5,762	0.00%
2018/05/15	3	31.05	0	0.00	31.10	3	5,771	0.05%
2018/05/14	5	31.32	5	31.30	31.05	0	5,885	0.00%
2018/05/11	6	32.73	6	32.38	31.85	0	5,887	0.00%
2018/05/10	2	32.58	4	32.81	33.15	-2	5,914	-0.03%
2018/05/09	4	32.45	3	32.45	32.30	1	5,755	0.02%
2018/05/08	1	31.85	0	0.00	31.20	1	5,597	0.02%
2018/05/07	0	0.00	1	30.80	31.00	-1	5,581	-0.02%
2018/05/04	2	30.80	3	30.75	30.40	-1	5,602	-0.02%
2018/05/03	0	0.00	2	31.15	30.70	-2	5,605	-0.04%
2018/04/30	0	0.00	1	30.90	31.50	-1	5,726	-0.02%
2018/04/27	4	31.48	2	31.35	31.15	2	5,707	0.04%
2018/04/26	1	30.25	1	30.80	30.90	0	5,552	0.00%
2018/04/25	0	0.00	2	30.03	29.85	-2	5,545	-0.04%
2018/04/24	2	30.35	0	0.00	29.75	2	5,608	0.04%
2018/04/20	3	31.83	0	0.00	31.50	3	5,674	0.05%
2018/04/19	5	32.06	1	31.95	31.85	4	5,696	0.07%
2018/04/18	2	32.30	3	32.90	32.45	-1	5,982	-0.02%
2018/04/17	7	33.20	14	32.77	32.50	-7	5,986	-0.12%
2018/04/16	4	32.28	5	32.10	32.55	-1	5,902	-0.02%
2018/04/13	11	32.42	1	31.50	31.50	10	5,951	0.17%
2018/04/12	1	29.45	70	31.69	31.45	-69	5,909	-1.17%
2018/04/11	6	29.03	1	29.15	28.85	5	5,857	0.09%
2018/04/10	0	0.00	1	29.00	28.65	-1	6,519	-0.02%
2018/04/09	5	28.25	1	28.20	28.20	4	6,672	0.06%
2018/04/03	2	28.33	0	0.00	28.50	2	6,718	0.03%
2018/04/02	1	28.85	11	28.78	28.65	-10	6,756	-0.15%
2018/03/31	1	29.20	0	0.00	28.75	1	6,818	0.01%
2018/03/29	2	29.63	0	0.00	29.35	2	7,252	0.03%
2018/03/23	1	28.30	0	0.00	28.45	1	7,555	0.01%
2018/03/22	1	29.25	1	29.30	29.25	0	7,745	0.00%
2018/03/21	1	30.50	1	30.00	30.00	0	7,916	0.00%
2018/03/20	1	30.00	2	29.90	29.85	-1	8,078	-0.01%
2018/03/19	0	0.00	5	30.30	30.30	-5	8,252	-0.06%
2018/03/16	1	30.75	6	30.24	30.05	-5	8,570	-0.06%
2018/03/15	11	31.40	1	30.60	30.60	10	9,211	0.11%
2018/03/14	2	29.80	0	0.00	29.75	2	9,552	0.02%
2018/03/13	2	29.78	2	29.78	29.70	0	9,736	0.00%
2018/03/12	3	29.53	0	0.00	29.30	3	9,907	0.03%
2018/03/09	9	29.86	8	29.84	29.80	1	10,108	0.01%
2018/03/08	76	29.04	67	29.31	30.50	9	10,543	0.09%
2018/03/07	12	27.82	0.2	27.70	27.75	11.8	10,465	0.11%
2018/03/06	17	28.21	2.2	28.24	28.10	14.8	10,696	0.14%
2018/03/02	10	28.70	0	0.00	28.80	10	11,789	0.08%
2018/03/01	10	29.20	0	0.00	29.25	10	11,835	0.08%
2018/02/27	1	29.55	0	0.00	29.55	1	11,978	0.01%
2018/02/23	1	29.35	1	29.30	29.30	0	11,915	0.00%
2018/02/21	11	28.24	10	28.65	28.65	1	11,949	0.01%
2018/02/12	12	27.75	11	27.32	27.35	1	11,930	0.01%
2018/02/09	24	27.13	23	27.43	27.40	1	11,943	0.01%
2018/02/08	1	28.75	14	29.41	28.75	-13	11,852	-0.11%
2018/02/07	30	30.13	3	30.02	29.45	27	11,837	0.23%
2018/02/06	23	29.65	28	29.39	29.25	-5	11,827	-0.04%
2018/02/05	2	31.80	0	0.00	32.45	2	11,732	0.02%
2018/02/02	34	33.65	39	33.44	33.25	-5	11,737	-0.04%
2018/02/01	4	32.91	1	33.00	32.65	3	11,599	0.03%
2018/01/31	1	31.90	1	32.10	31.90	0	11,546	0.00%
2018/01/30	4	33.08	1	33.00	32.50	3	11,546	0.03%
2018/01/29	1	33.40	0	0.00	33.40	1	11,621	0.01%
2018/01/26	4	32.99	4	32.95	32.70	0	11,576	0.00%
2018/01/25	13	33.05	3	33.10	32.70	10	11,573	0.09%
2018/01/24	9	32.89	2	33.05	33.05	7	11,526	0.06%
2018/01/23	7	32.61	1	32.60	32.60	6	11,608	0.05%
2018/01/22	8	32.84	2	32.50	33.15	6	11,601	0.05%
2018/01/19	6	33.69	2	33.38	32.80	4	11,625	0.03%
2018/01/18	4	34.25	0	0.00	33.65	4	11,535	0.03%
2018/01/17	7	34.39	2	34.50	34.35	5	11,786	0.04%
2018/01/16	13	34.48	0	0.00	34.70	13	11,960	0.11%
2018/01/15	18	34.46	2	34.45	34.60	16	11,900	0.13%
2018/01/12	4	34.58	17	34.66	35.00	-13	11,863	-0.11%
2018/01/11	25	33.10	49	33.34	33.25	-24	11,504	-0.21%
2018/01/10	58	34.82	2	34.48	34.65	56	11,288	0.50%
2018/01/09	0	0.00	3	34.45	35.00	-3	11,153	-0.03%
2018/01/08	6	35.44	107	36.00	34.80	-101	10,902	-0.93%	大賣/鉅額交易
2018/01/05	103	35.49	3	36.07	35.60	100	10,554	0.95%	大買/
2018/01/04	9	35.58	17	35.76	36.30	-8	10,290	-0.08%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析