a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    30.45
  • 漲跌
    ▼0.55
  • 漲幅
    -1.77%
  • 成交量
    816
  • 產業
    上市 光電類股
  • 578人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華晶科 (3059)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.0011030.7630.45-110714-15.40% 大賣/鉅額交易
2024/12/10130.853031.0831.00-29711-4.08%
2024/12/0900.005031.3931.00-50729-6.86%
2024/12/0600.001031.7531.65-10729-1.37%
2024/12/05231.6000.0031.5527390.27%
2024/12/0400.001031.6031.95-10748-1.34%
2024/11/29231.853032.0732.00-28789-3.55%
2024/11/28231.637031.7431.85-68832-8.17%
2024/11/27232.4000.0032.2528810.23%
2024/11/2500.002033.1333.25-201,010-1.98%
2024/11/2200.005032.6332.50-501,023-4.88%
2024/11/2100.007532.4132.35-751,049-7.15%
2024/11/20132.6000.0032.6011,1160.09%
2024/11/1900.005032.4932.95-501,164-4.29%
2024/11/1800.002532.5032.25-251,296-1.93%
2024/11/14432.6800.0032.2541,3390.30%
2024/11/13633.0200.0033.0561,3390.45%
2024/11/12133.0000.0033.1011,3510.07%
2024/11/080.134.2700.0033.850.11,3830.01%
2024/11/0700.00234.4334.45-21,398-0.14%
2024/10/29933.4400.0033.4591,5910.57%
2024/10/28234.0000.0034.1021,5930.13%
2024/10/16034.0500.0033.9001,8240.00%
2024/10/0900.00134.1533.90-12,038-0.05%
2024/10/0700.00335.0534.95-32,202-0.14%
2024/09/27135.6000.0035.5512,8170.04%
2024/09/25235.4500.0035.4523,1110.06%
2024/09/24435.3000.0035.0043,1840.13%
2024/09/18535.6500.0035.2053,3070.15%
2024/09/1200.00135.1035.35-13,445-0.03%
2024/09/06435.55235.7035.8023,6750.05%
2024/09/05235.55936.1535.55-73,732-0.19%
2024/09/04235.9300.0035.6523,8110.05%
2024/09/0300.00138.2537.75-13,959-0.03%
2024/09/02338.1200.0037.6534,0230.07%
2024/08/3000.00238.7038.15-24,099-0.05%
2024/08/29637.8700.0038.1064,2250.14%
2024/08/28438.49738.1838.65-34,746-0.06%
2024/08/23237.052.237.4337.45-0.25,2400.00%
2024/08/2212.138.1600.0038.0512.15,3620.23%
2024/08/211137.440.137.5537.7010.95,6060.19%
2024/08/202.237.42838.1237.45-5.85,675-0.10%
2024/08/15334.9000.0034.8036,4510.05%
2024/08/1400.002035.1134.85-206,651-0.30%
2024/08/12134.7000.0034.7517,8880.01%
2024/08/09035.4500.0034.5508,0290.00%
2024/08/0700.001035.1035.10-108,145-0.12%
2024/08/06332.231132.8533.00-88,152-0.10%
2024/08/051.233.6900.0033.551.28,1520.01%
2024/08/01238.3300.0038.4528,3300.02%
2024/07/30536.3200.0037.3058,3690.06%
2024/07/29836.8600.0036.7588,3820.10%
2024/07/26137.40237.5037.50-18,397-0.01%
2024/07/2300.00138.3038.25-18,417-0.01%
2024/07/22438.40138.3038.2538,4900.04%
2024/07/19439.58139.2539.2538,6270.03%
2024/07/18140.45540.2540.50-48,696-0.05%
2024/07/17141.4000.0041.3018,8080.01%
2024/07/16141.85141.7041.8508,8040.00%
2024/07/151042.1000.0041.90108,8420.11%
2024/07/122342.45242.6342.20218,8520.24%
2024/07/1100.00343.0242.55-38,895-0.03%
2024/07/10442.58243.0042.1029,0360.02%
2024/07/09242.603.243.5942.15-1.29,359-0.01%
2024/07/0812.243.561744.0243.05-4.89,449-0.05%
2024/07/0500.00242.0041.90-29,268-0.02%
2024/07/04342.10541.7041.25-29,576-0.02%
2024/07/03641.17841.0041.05-29,621-0.02%
2024/07/02740.66941.3441.70-29,950-0.02%
2024/07/0100.00140.0039.35-19,757-0.01%
2024/06/28339.95440.0039.90-19,891-0.01%
2024/06/271038.8900.0038.551010,0770.10%
2024/06/25138.9500.0039.85110,0910.01%
2024/06/21139.2000.0039.45110,3990.01%
2024/06/20539.35339.0539.20211,1020.02%
2024/06/19939.48139.6039.10811,2240.07%
2024/06/18539.8000.0039.90511,2300.04%
2024/06/171039.9000.0040.201011,3300.09%
2024/06/14740.5400.0040.40711,3710.06%
2024/06/13241.581142.0540.80-911,311-0.08%
2024/06/12340.90641.0741.75-311,224-0.03%
2024/06/11842.4300.0041.35811,1710.07%
2024/06/0700.001142.8343.00-1111,101-0.10%
2024/06/0600.00242.9041.60-210,938-0.02%
2024/06/05642.3600.0042.25610,8800.06%
2024/06/04543.27444.2342.80110,8180.01%
2024/06/03444.614545.2444.00-4110,682-0.38%
2024/05/311143.638642.7343.30-7510,131-0.74%
2024/05/30942.042041.9741.60-119,812-0.11%
2024/05/2900.002743.7143.70-279,676-0.28%
2024/05/28143.202.143.4843.15-1.19,539-0.01%
2024/05/274.144.23544.0244.00-0.99,411-0.01%
2024/05/24241.85241.9042.3509,1180.00%
2024/05/233543.1177.142.7342.55-42.19,011-0.47%
2024/05/2217.143.474043.3043.35-22.98,723-0.26%
2024/05/212241.913741.9342.00-158,323-0.18%
2024/05/20742.011542.0041.30-88,123-0.10%
2024/05/1714742.24152.142.2441.85-5.17,939-0.06% 大買/大賣/
2024/05/1624.142.135942.7143.90-34.97,122-0.49%
2024/05/15840.192140.2539.95-136,701-0.19%
2024/05/141139.37339.5039.4586,5780.12%
2024/05/13139.20139.4539.1006,5400.00%
2024/05/10238.1000.0038.6026,4790.03%
2024/05/091039.60239.2938.6086,4590.12%
2024/05/08540.007.139.4039.00-2.16,421-0.03%
2024/05/0710.139.621239.7839.25-1.96,356-0.03%
2024/05/0600.00637.8537.80-66,278-0.10%
2024/04/3000.00139.6539.00-16,348-0.02%
2024/04/2900.00139.4039.20-16,623-0.02%
2024/04/2600.000.239.7039.05-0.26,6810.00%
2024/04/250.140.50339.2539.85-2.96,618-0.04%
2024/04/24638.892.139.4538.953.96,4500.06%
2024/04/237.139.22938.4338.55-1.96,397-0.03%
2024/04/22436.4500.0036.4046,2640.06%
2024/04/19937.44537.7037.3546,2340.06%
2024/04/18538.5000.0038.3556,1690.08%
2024/04/17139.2000.0038.8516,1160.02%
2024/04/16938.585.138.1238.203.96,0520.06%
2024/04/1526.141.372441.5540.802.15,8610.04%
2024/04/1200.001140.6541.00-115,497-0.20%
2024/04/11439.907.139.7639.90-3.15,308-0.06%
2024/04/101541.421940.6341.20-45,181-0.08%
2024/04/09839.655.239.2638.852.84,7610.06%
2024/04/0842.240.054140.0040.051.24,6820.02%
2024/04/032137.881938.0937.7524,2770.05%
2024/04/02138.751338.5738.55-124,216-0.28%
2024/04/01138.7529.238.4238.80-28.24,059-0.69%
2024/03/28137.05136.7036.3003,7820.00%
2024/03/27836.660.136.7036.857.93,7420.21%
2024/03/262537.3218.236.4136.256.83,6860.18%
2024/03/2533.339.014439.0238.70-10.73,401-0.31%
2024/03/222336.041736.1436.1562,6940.22%
2024/03/21634.8600.0035.1562,5900.23%
2024/03/20234.58634.7835.55-42,564-0.16%
2024/03/19334.53234.2034.7512,4530.04%
2024/03/18233.0000.0033.4022,3790.08%
2024/03/15233.2500.0033.1522,4070.08%
2024/03/13333.3000.0033.2532,5560.12%
2024/03/12234.15534.2034.10-32,735-0.11%
2024/03/08833.7900.0033.6082,7990.29%
2024/03/071234.1300.0034.00122,8610.42%
2024/03/05134.95135.0035.0003,0670.00%
2024/03/0400.003035.2335.20-303,113-0.96%
2024/03/0100.00134.9034.85-13,152-0.03%
2024/02/29334.88135.0034.8023,2820.06%
2024/02/23635.10334.9034.9034,3090.07%
2024/02/20235.6500.0035.6525,3660.04%
2024/02/19136.50236.6036.45-15,440-0.02%
2024/02/1600.00235.7536.45-25,473-0.04%
2024/02/15235.3300.0035.2525,4900.04%
2024/02/0500.00136.5036.40-15,467-0.02%
2024/02/02336.32336.7736.1505,4540.00%
2024/02/01136.5000.0036.4515,4380.02%
2024/01/2600.00336.6036.45-35,328-0.06%
2024/01/25136.9000.0037.1015,3000.02%
2024/01/24837.7313.237.1837.25-5.25,273-0.10%
2024/01/234.237.56437.9437.650.25,1890.00%
2024/01/22335.78635.7336.30-34,889-0.06%
2024/01/19335.30134.6035.3024,9310.04%
2024/01/17135.2000.0035.2014,9170.02%
2024/01/15134.9500.0035.0514,8480.02%
2024/01/1200.00934.5534.30-94,855-0.19%
2024/01/11434.8500.0034.8544,9350.08%
2024/01/10734.7700.0034.5074,9350.14%
2024/01/09535.72235.5335.1534,9240.06%
2024/01/084.136.68236.4036.052.14,9100.04%
2024/01/05636.95837.2536.75-24,977-0.04%
2024/01/04938.01138.0537.1584,9650.16%
2024/01/0300.00237.7037.60-24,957-0.04%
2024/01/02238.30338.1538.00-14,958-0.02%
2023/12/29937.32437.3537.3554,9690.10%
2023/12/28137.5500.0037.4014,9630.02%
2023/12/27237.401437.6037.75-124,958-0.24%
2023/12/26537.16137.3537.3044,9400.08%
2023/12/22837.6900.0037.1584,9220.16%
2023/12/21537.7500.0037.7554,9120.10%
2023/12/18437.6300.0037.2044,8600.08%
2023/12/1400.00437.5837.60-44,794-0.08%
2023/12/13237.23137.4537.0014,7920.02%
2023/12/12637.2600.0037.1064,7770.13%
2023/12/111037.42237.7037.0084,7520.17%
2023/12/081138.20338.1338.3584,6570.17%
2023/12/07638.821538.4738.20-94,607-0.20%
2023/12/0600.00238.0538.15-24,425-0.05%
2023/12/051237.8500.0038.10124,3850.27%
2023/12/04139.00238.5538.30-14,366-0.02%
2023/12/01139.3500.0038.5514,3230.02%
2023/11/302139.58239.5039.35194,3020.44%
2023/11/2900.00339.7539.40-34,168-0.07%
2023/11/28139.3000.0039.6014,2530.02%
2023/11/24139.251139.4939.75-104,131-0.24%
2023/11/224040.583640.6840.8043,6030.11%
2023/11/211338.25538.0838.3083,0740.26%
2023/11/2024.137.774838.4139.25-23.92,440-0.98%
2023/11/17335.882535.8535.70-222,038-1.08%
2023/11/1600.002535.1035.35-251,992-1.25%
2023/11/1500.00134.6034.65-11,896-0.05%
2023/11/1000.00133.4533.10-11,830-0.05%
2023/11/09133.5000.0033.4511,8250.05%
2023/11/06134.0000.0034.1011,8700.05%
2023/11/0300.00133.8033.75-11,861-0.05%
2023/10/31133.9000.0033.6511,8540.05%
2023/10/30433.85434.0534.1001,8660.00%
2023/10/27234.30234.0333.9501,8730.00%
2023/10/2500.00134.5034.55-11,826-0.05%
2023/10/2000.006.333.8033.75-6.32,335-0.27%
2023/10/196.334.90135.0034.305.32,3310.23%
2023/10/1800.00233.7833.65-22,233-0.09%
2023/10/17133.7000.0033.6012,2280.04%
2023/10/1600.00534.6033.75-52,232-0.22%
2023/10/13634.9300.0034.8562,2290.27%
2023/10/1200.00134.2534.30-12,149-0.05%
2023/10/11134.0500.0034.1012,1540.05%
2023/10/0600.00134.1534.15-12,151-0.05%
2023/10/051534.093.834.5034.6511.22,1490.52%
2023/09/21433.3500.0033.3042,1360.19%
2023/09/19133.401033.6033.40-92,138-0.42%
2023/09/1800.00634.8734.85-62,107-0.28%
2023/09/1300.001634.8134.45-162,091-0.76%
2023/09/12135.0000.0034.9512,1050.05%
2023/09/111035.09634.9034.6542,2040.18%
2023/09/0800.00635.8035.75-62,193-0.27%
2023/09/07636.2800.0035.9562,1910.27%
2023/09/06136.4500.0036.4012,2140.05%
2023/09/051036.5500.0036.30102,1810.46%
2023/09/0100.00236.1036.10-22,101-0.10%
2023/08/31635.55235.2335.6541,9900.20%
2023/08/2900.00333.9534.05-31,995-0.15%
2023/08/2300.00334.3534.50-32,255-0.13%
2023/08/18333.40334.3033.4002,2550.00%
2023/08/171033.7500.0033.85102,2490.44%
2023/08/14232.9000.0032.7522,2730.09%
2023/08/11233.3000.0033.2022,3310.09%
2023/08/10133.60533.8033.40-42,329-0.17%
2023/08/08334.0200.0034.0032,3140.13%
2023/08/07233.9500.0034.5022,3130.09%
2023/08/02134.7000.0034.5012,3190.04%
2023/07/3100.00236.0535.60-22,271-0.09%
2023/07/28335.90335.1235.2502,2110.00%
2023/07/27135.858136.2935.90-802,172-3.68%
2023/07/26237.05136.2036.3512,0670.05%
2023/07/2500.002034.4534.40-201,707-1.17%
2023/07/21133.4000.0033.5011,6540.06%
2023/07/19133.1500.0033.0511,6890.06%
2023/07/14233.2000.0033.2021,7240.12%
2023/07/131033.3500.0033.20101,7370.58%
2023/07/11133.6000.0033.5511,7480.06%
2023/07/0600.001034.6034.50-101,930-0.52%
2023/07/03234.2000.0034.1521,9330.10%
2023/06/30134.1000.0034.1011,9530.05%
2023/06/2900.001034.6034.25-101,956-0.51%
2023/06/2700.000.134.2034.00-0.11,969-0.01%
2023/06/1900.00135.4035.15-12,252-0.04%
2023/06/14534.90134.9034.8542,1200.19%
2023/06/120.135.400.135.0034.3002,1370.00%
2023/06/0800.00335.7535.45-32,148-0.14%
2023/06/0700.00136.0035.85-12,202-0.05%
2023/06/05136.151136.2136.20-102,397-0.42%
2023/06/02236.25136.0535.9512,4290.04%
2023/06/017.236.539235.9636.30-84.82,427-3.49%
2023/05/3100.0011135.1135.15-1112,248-4.94% 大賣/鉅額交易
2023/05/1700.00133.8034.40-12,150-0.05%
2023/05/09132.5500.0033.1012,3010.04%
2023/05/045.133.1400.0032.855.12,4540.21%
2023/05/0200.00633.2733.25-62,470-0.24%
2023/04/261033.05133.0533.0592,5080.36%
2023/04/253.133.1000.0032.803.12,5100.12%
2023/04/21133.95234.4533.90-12,500-0.04%
2023/04/20134.9000.0034.5512,4770.04%
2023/04/18235.6500.0035.6022,4510.08%
2023/04/12536.252336.3536.40-182,358-0.76%
2023/04/11135.651036.2035.95-92,264-0.40%
2023/04/06035.6800.0035.2502,1970.00%
2023/03/31135.652035.7035.75-192,183-0.87%
2023/03/3000.001035.2035.00-102,160-0.46%
2023/03/29634.91434.8534.9522,1650.09%
2023/03/27435.991035.8035.70-62,200-0.27%
2023/03/24135.70135.5035.5502,1970.00%
2023/03/2300.00135.5035.50-12,192-0.05%
2023/03/222435.631235.4136.05122,1600.56%
2023/03/2100.001133.9533.95-111,963-0.56%
2023/03/2000.00433.5533.40-41,971-0.20%
2023/03/172033.4000.0033.30201,9841.01%
2023/03/14333.4000.0033.3532,0330.15%
2023/03/131233.6100.0033.90122,0600.58%
2023/03/10635.1500.0034.6062,0690.29%
2023/03/091337.022436.7136.20-112,106-0.52%
2023/03/0600.001135.3435.30-112,067-0.53%
2023/02/10234.6500.0034.3523,3380.06%
2023/02/091035.652035.9835.60-103,319-0.30%
2023/02/08134.85735.0635.50-63,232-0.19%
2023/02/0700.00234.8534.70-23,170-0.06%
2023/02/0600.00134.9034.60-13,185-0.03%
2023/02/031034.752035.1034.85-103,243-0.31%
2023/02/02434.741335.0535.00-93,273-0.27%
2023/02/01133.7500.0034.1013,1880.03%
2023/01/3100.00133.5533.55-13,181-0.03%
2023/01/30233.3500.0033.4523,1970.06%
2023/01/16132.0000.0032.0013,1860.03%
2023/01/1200.00132.1032.05-13,223-0.03%
2023/01/111932.88933.1032.70103,2210.31%
2023/01/10133.70733.6533.25-63,220-0.19%
2023/01/09134.0000.0033.6513,2400.03%
2023/01/052433.5500.0033.25243,2870.73%
2023/01/04233.48133.4033.4513,3120.03%
2022/12/2900.00132.7033.05-13,426-0.03%
2022/12/28133.202333.4733.05-223,487-0.63%
2022/12/2700.00133.8533.85-13,519-0.03%
2022/12/191334.63134.3534.30123,7250.32%
2022/12/1600.00135.1035.15-13,717-0.03%
2022/12/15336.2000.0035.9033,7010.08%
2022/12/14136.4000.0036.2513,7040.03%
2022/12/1300.001036.7536.15-103,704-0.27%
2022/12/12135.80136.2536.1503,7090.00%
2022/12/09836.3000.0035.6083,7200.22%
2022/12/08736.15336.2036.1543,7280.11%
2022/12/07235.851.136.3035.850.93,7460.02%
2022/12/061037.1000.0036.80103,7600.27%
2022/12/0500.00138.1537.75-13,791-0.03%
2022/12/0200.00138.1538.15-13,785-0.03%
2022/12/0100.00738.0737.90-73,769-0.19%
2022/11/3000.00237.5537.55-23,782-0.05%
2022/11/29237.4000.0037.3523,9190.05%
2022/11/28337.272237.4237.15-194,200-0.45%
2022/11/251136.641337.5836.60-24,312-0.05%
2022/11/241137.141337.4337.75-24,225-0.05%
2022/11/232.136.802637.0137.10-23.94,034-0.59%
2022/11/223635.821635.7936.10203,9440.51%
2022/11/214336.90437.4336.55393,9111.00%
2022/11/18636.74536.8937.2013,7480.03%
2022/11/1700.00435.4136.60-43,504-0.11%
2022/11/1600.00434.4834.45-43,352-0.12%
2022/11/15634.87534.6034.6013,3350.03%
2022/11/14135.55435.6335.70-33,262-0.09%
2022/11/11135.80135.8534.9003,2460.00%
2022/11/10135.1500.0035.0013,2150.03%
2022/11/08135.4000.0034.8013,3090.03%
2022/10/261231.4100.0031.05123,3300.36%
2022/10/2500.001031.6031.65-103,317-0.30%
2022/10/21132.10132.2532.0503,3370.00%
2022/10/20132.503732.9832.90-363,331-1.08%
2022/10/18234.50134.2534.3513,3650.03%
2022/10/17333.12333.7533.8503,4460.00%
2022/10/13233.9000.0032.7023,8930.05%
2022/10/12534.8000.0034.9553,9780.13%
2022/10/1100.00235.4035.20-24,202-0.05%
2022/10/0700.00835.5035.50-84,287-0.19%
2022/10/06135.651735.8235.65-164,490-0.36%
2022/10/05435.083635.3035.20-324,580-0.70%
2022/10/04333.5000.0034.0534,5430.07%
2022/10/03232.40432.7332.85-24,567-0.04%
2022/09/30431.76332.8832.9014,6750.02%
2022/09/27532.27333.0833.1524,7380.04%
2022/09/262932.7500.0032.35294,7540.61%
2022/09/19135.8000.0035.8514,8220.02%
2022/09/16336.60337.0536.9004,8390.00%
2022/09/1500.001636.6536.75-164,846-0.33%
2022/09/14136.751036.6037.00-94,901-0.18%
2022/09/1200.001036.4036.45-104,917-0.20%
2022/09/081434.82434.8534.80104,9740.20%
2022/09/0700.00134.2034.70-14,957-0.02%
2022/09/063734.3100.0034.50374,9330.75%
2022/09/052336.661.135.7335.5021.94,8460.45%
2022/09/026.139.58239.2839.004.14,6750.09%
2022/09/01539.255038.6439.00-454,370-1.03%
2022/08/31137.50137.2537.6004,1940.00%
2022/08/29836.46236.3536.3064,1900.14%
2022/08/261038.30138.1037.9594,1780.22%
2022/08/25238.00237.9338.1004,1580.00%
2022/08/24637.603037.6037.40-244,159-0.58%
2022/08/235137.09537.0537.10464,1731.10%
2022/08/18537.3000.0037.4554,2220.12%
2022/08/1700.00137.3037.35-14,235-0.02%
2022/08/16237.1800.0036.9024,2510.05%
2022/08/151238.07737.6937.6554,2300.12%
2022/08/1200.00537.3537.60-54,145-0.12%
2022/08/11136.9000.0036.8014,1500.02%
2022/08/10536.8300.0036.9054,1610.12%
2022/08/0900.001136.0636.45-114,161-0.26%
2022/08/0800.001035.9035.90-104,263-0.23%
2022/08/0500.001035.8335.80-104,329-0.23%
2022/08/031034.7000.0034.75104,5830.22%
2022/08/022335.5200.0035.25234,5800.50%
2022/08/0100.00137.5537.40-14,555-0.02%
2022/07/29137.9500.0037.5514,5930.02%
2022/07/281037.90237.7537.3084,6390.17%
2022/07/27137.502037.6337.90-194,626-0.41%
2022/07/262037.45137.2537.30194,6230.41%
2022/07/2500.001338.2038.05-134,595-0.28%
2022/07/22139.0000.0038.0514,5840.02%
2022/07/211338.951638.9738.70-34,537-0.07%
2022/07/20538.59638.4838.85-14,345-0.02%
2022/07/19837.53637.7337.6024,1370.05%
2022/07/18638.632738.5637.90-214,053-0.52%
2022/07/15135.70136.9036.9003,8260.00%
2022/07/14136.102136.3136.10-203,732-0.54%
2022/07/1300.00136.0035.85-13,545-0.03%
2022/07/12134.052134.0134.05-203,420-0.58%
2022/07/11135.20135.5035.4503,4430.00%
2022/07/08335.2536.634.7635.45-33.63,410-0.99%
2022/07/074032.01232.0033.65383,2971.15%
2022/07/062031.331031.2531.25103,2620.31%
2022/07/05731.55731.5032.4503,3110.00%
2022/07/0400.00131.4031.40-13,245-0.03%
2022/07/012434.6400.0032.35243,2800.73%
2022/06/2800.00237.3037.20-23,312-0.06%
2022/06/23235.7000.0035.1023,3130.06%
2022/06/22136.0000.0035.4013,3440.03%
2022/06/13337.27236.3536.3513,5350.03%
2022/06/10137.5000.0037.3513,5730.03%
2022/06/0700.0042038.6838.55-4203,875-10.84% 大賣/鉅額交易
2022/06/0600.00139.4039.10-14,048-0.02%
2022/06/02138.7000.0038.7014,1720.02%
2022/06/0100.00239.8539.20-24,350-0.05%
2022/05/3100.00138.9539.25-14,399-0.02%
2022/05/27137.90137.9037.7504,5330.00%
2022/05/26137.95137.5537.5504,5940.00%
2022/05/25137.40137.9537.8504,6510.00%
2022/05/24138.35137.3537.1004,8700.00%
2022/05/1900.00137.9538.15-15,518-0.02%
2022/05/18137.3000.0037.2015,6250.02%
2022/05/13734.64733.7434.8007,1740.00%
2022/05/122133.94334.1533.60187,3900.24%
2022/05/115733.481433.9633.30437,8780.55%
2022/05/09435.68335.4335.3019,4620.01%
2022/05/06437.8800.0037.8049,8050.04%
2022/05/0500.00139.3039.40-110,055-0.01%
2022/05/0400.00238.3538.60-210,190-0.02%
2022/05/03137.3000.0037.55110,4680.01%
2022/04/291237.59137.5037.301110,6130.10%
2022/04/28636.47636.6336.65010,8150.00%
2022/04/273235.8300.0036.653211,0850.29%
2022/04/26837.5000.0037.50811,4020.07%
2022/04/25336.65336.6536.80011,5520.00%
2022/04/22538.1500.0038.15511,6870.04%
2022/04/21339.251039.8039.15-711,843-0.06%
2022/04/19139.85239.3039.20-112,226-0.01%
2022/04/18639.13139.2539.15512,4880.04%
2022/04/15740.0700.0039.60712,5820.06%
2022/04/1400.00740.9041.15-712,857-0.05%
2022/04/131140.70240.6040.70913,1430.07%
2022/04/1200.00140.1040.30-113,338-0.01%
2022/04/11341.3800.0041.25313,7440.02%
2022/04/08140.10140.4040.65013,8390.00%
2022/04/07540.74140.2039.90414,1170.03%
2022/04/06141.20141.3041.45014,4390.00%
2022/04/01442.4300.0042.60414,7630.03%
2022/03/31243.0510843.0942.85-10615,459-0.69% 大賣/鉅額交易
2022/03/2900.00343.9043.70-317,409-0.02%
2022/03/2800.00342.9543.80-317,630-0.02%
2022/03/25843.54143.9543.40717,9770.04%
2022/03/24344.15144.3044.30218,3680.01%
2022/03/231744.8500.0044.351719,1200.09%
2022/03/2200.001344.2344.95-1320,231-0.06%
2022/03/2100.00144.5544.30-120,8460.00%
2022/03/18344.084144.1944.30-3821,826-0.17%
2022/03/17144.153044.1243.90-2922,655-0.13%
2022/03/16042.651042.9542.95-1023,313-0.04%
2022/03/15142.0510042.8042.05-9923,613-0.42%
2022/03/1400.002543.6243.25-2524,222-0.10%
2022/03/11342.8520442.7543.20-20124,149-0.83% 大賣/鉅額交易
2022/03/101941.786042.0441.95-4124,000-0.17%
2022/03/09440.165240.6141.05-4823,885-0.20%
2022/03/081840.321340.5139.65523,7560.02%
2022/03/07541.021141.0840.20-623,714-0.03%
2022/03/03245.18844.7644.75-623,534-0.03%
2022/03/01844.592044.3044.75-1223,570-0.05%
2022/02/25643.78143.2543.25523,5130.02%
2022/02/242044.771643.7543.20423,4570.02%
2022/02/23646.39546.1046.20123,2710.00%
2022/02/223145.73445.6346.002723,3100.12%
2022/02/215748.012547.8047.153223,0980.14%
2022/02/182447.94247.9048.252223,1670.09%
2022/02/171248.34448.7048.00823,1590.03%
2022/02/168050.3515.149.7249.0064.923,1610.28%
2022/02/1562.149.8177.150.3449.65-1523,039-0.06%
2022/02/1412847.96648.2347.8012222,4030.54% 大買/鉅額交易
2022/02/1131349.834349.7848.5527022,4461.20% 大買/鉅額交易
2022/02/106351.67370.252.1752.30-307.221,885-1.40% 大賣/鉅額交易
2022/02/0953.250.6943951.1951.70-385.921,029-1.83% 大賣/鉅額交易
2022/02/085646.6721247.4249.00-15620,381-0.77% 大賣/鉅額交易
2022/02/074545.577046.5745.95-2520,196-0.12%
2022/01/267646.398246.9846.75-619,972-0.03%
2022/01/251146.613146.7546.00-2019,995-0.10%
2022/01/241345.93945.4746.50419,8050.02%
2022/01/215146.34546.5145.904619,6900.23%
2022/01/205647.687848.0748.35-2219,524-0.11%
2022/01/194347.561647.8747.702719,2840.14%
2022/01/184046.036546.3746.30-2519,057-0.13%
2022/01/174746.045045.9146.50-318,993-0.02%
2022/01/146943.4915743.1843.95-8818,895-0.47% 大賣/
2022/01/13944.25944.7044.90018,8060.00%
2022/01/1210845.091945.8344.608918,7940.47% 大買/
2022/01/111343.97144.3543.501218,4900.06%
2022/01/103344.98344.8545.803018,2600.16%
2022/01/076646.12644.8344.406018,2630.33%
2022/01/062446.551746.4545.90717,9620.04%
2022/01/05248.051148.0048.00-917,676-0.05%
2022/01/042848.842648.8548.75217,4770.01%
2022/01/031547.631047.2647.10517,0490.03%
2021/12/304947.615348.1447.60-416,887-0.02%
2021/12/293349.303549.3348.95-216,594-0.01%
2021/12/283348.555049.4548.20-1716,196-0.10%
2021/12/275450.164150.0949.001315,8500.08%
2021/12/2418651.0223451.0350.80-4815,156-0.32% 大買/大賣/
2021/12/236848.937849.4750.00-1013,928-0.07%
2021/12/223246.812546.9047.15713,1200.05%
2021/12/211346.271646.7346.95-312,893-0.02%
2021/12/205347.712647.4246.302712,5340.22%
2021/12/174649.0757.449.3848.40-11.412,090-0.09%
2021/12/165049.3126348.9949.30-21311,316-1.88% 大賣/鉅額交易
2021/12/154546.4010146.8047.45-5610,151-0.55% 大賣/
2021/12/144545.817946.2245.00-349,617-0.35%
2021/12/132045.132445.2945.95-48,843-0.05%
2021/12/107143.6319442.8444.25-1238,117-1.52% 大賣/鉅額交易
2021/12/091541.152041.5341.25-57,348-0.07%
2021/12/083741.5628640.6040.95-2496,968-3.57% 大賣/鉅額交易
2021/12/07238.4500.0038.1026,2780.03%
2021/12/0600.007138.7538.70-716,262-1.13%
2021/12/0300.00139.3038.75-16,272-0.02%
2021/12/02238.65139.2038.6516,3120.02%
2021/12/01540.223339.8840.10-286,393-0.44%
2021/11/30139.202039.5039.60-196,357-0.30%
2021/11/291037.551038.7538.7506,4750.00%
2021/11/262138.6800.0038.60216,5190.32%
2021/11/25139.457440.0639.75-736,430-1.14%
2021/11/2300.00439.3538.75-46,273-0.06%
2021/11/2200.00139.4039.75-16,232-0.02%
2021/11/19140.35640.8539.55-56,215-0.08%
2021/11/18139.60139.9039.8506,0320.00%
2021/11/17740.646541.1840.40-585,951-0.97%
2021/11/161239.70140.6039.10115,6580.19%
2021/11/15740.905741.1340.20-505,529-0.90%
2021/11/121440.1514540.5240.70-1315,291-2.48% 大賣/鉅額交易
2021/11/11439.11139.3539.3534,8480.06%
2021/11/10339.432239.6440.00-194,649-0.41%
2021/11/091138.521137.4239.0004,3520.00%
2021/11/08337.6000.0037.3534,2740.07%
2021/11/05539.063040.2737.80-254,274-0.58%
2021/11/041039.2514439.0839.45-1344,121-3.25% 大賣/鉅額交易
2021/11/03138.20237.7837.60-13,964-0.03%
2021/11/02238.3000.0037.2523,9310.05%
2021/11/01138.202438.3138.55-233,809-0.60%
2021/10/291037.4500.0037.60103,7450.27%
2021/10/2800.003037.3737.40-303,780-0.79%
2021/10/27136.40137.1037.1004,0850.00%
2021/10/2600.004137.1736.90-414,264-0.96%
2021/10/25435.43535.8536.20-14,228-0.02%
2021/10/22534.2012035.1635.50-1154,427-2.60% 大賣/鉅額交易
2021/10/2100.00234.4534.45-24,766-0.04%
2021/10/20433.83534.1333.65-15,313-0.02%
2021/10/1900.001033.2033.15-105,693-0.18%
2021/10/181332.83934.1032.6045,8000.07%
2021/10/1500.008233.2733.75-825,813-1.41%
2021/10/14331.801231.8531.90-95,741-0.16%
2021/10/1300.00532.0031.65-55,863-0.09%
2021/10/0800.00533.3032.70-55,965-0.08%
2021/10/0700.005232.2832.50-526,015-0.86%
2021/10/061431.99231.1531.15126,1580.19%
2021/10/0500.00232.3032.30-26,228-0.03%
2021/10/04632.2900.0031.5566,2890.10%
2021/10/01333.2300.0032.8036,2960.05%
2021/09/29435.1000.0034.7546,3510.06%
2021/09/276236.99136.8036.70616,4330.95%
2021/09/24136.3500.0036.2016,4670.02%
2021/09/2300.005036.1136.10-506,502-0.77%
2021/09/22135.9000.0035.8516,5900.02%
2021/09/17337.8200.0037.5536,7460.04%
2021/09/163237.512237.8637.50107,1750.14%
2021/09/1500.001237.0337.70-127,059-0.17%
2021/09/09334.55734.7634.70-47,458-0.05%
2021/09/0700.00134.9535.35-17,461-0.01%
2021/09/06336.031036.1435.70-77,434-0.09%
2021/09/031435.75636.1935.1587,3470.11%
2021/09/02637.4212036.8936.35-1147,304-1.56% 大賣/鉅額交易
2021/09/0112736.49436.6036.801237,1791.71% 大買/鉅額交易
2021/08/26735.04634.9934.9517,1740.01%
2021/08/2500.00135.2034.95-17,219-0.01%
2021/08/19332.7200.0032.4037,6320.04%
2021/08/18233.90332.8833.90-17,893-0.01%
2021/08/17533.25232.3532.3537,9510.04%
2021/08/16133.30033.7933.8017,9890.01%
2021/08/13335.27535.9034.80-28,172-0.02%
2021/08/1200.00336.3336.30-38,400-0.04%
2021/08/11135.8500.0035.9518,4480.01%
2021/08/10836.073636.0336.10-288,481-0.33%
2021/08/0900.000.237.5037.05-0.28,5270.00%
2021/08/05138.301338.9838.40-128,599-0.14%
2021/08/031239.62139.5038.95118,7890.13%
2021/08/02140.051239.7239.45-118,756-0.13%
2021/07/301641.42241.1540.25148,4700.17%
2021/07/29140.001540.3540.00-148,333-0.17%
2021/07/28440.132540.5339.65-218,326-0.25%
2021/07/273.141.55641.2842.45-2.98,163-0.04%
2021/07/2618.141.121241.4540.806.17,9330.08%
2021/07/23240.533140.5941.95-297,611-0.38%
2021/07/22138.051438.5638.15-137,425-0.18%
2021/07/21837.64137.6537.0577,3880.09%
2021/07/20737.96238.4337.8557,4360.07%
2021/07/19638.97239.1339.1047,4830.05%
2021/07/16638.77238.9838.6047,5110.05%
2021/07/1500.00138.0538.05-17,520-0.01%
2021/07/131138.77239.1037.5597,7560.12%
2021/07/12238.00438.2038.40-27,716-0.03%
2021/07/09237.80637.8637.60-47,784-0.05%
2021/07/07737.5900.0036.8578,5970.08%
2021/07/06137.3500.0037.1019,4570.01%
2021/07/05637.65737.7838.10-19,867-0.01%
2021/07/02136.7000.0036.80110,9410.01%
2021/07/01136.8500.0036.10111,8020.01%
2021/06/30237.45537.5937.05-312,043-0.02%
2021/06/29537.1512.137.4537.25-7.112,334-0.06%
2021/06/282538.451239.2938.301313,1050.10%
2021/06/255938.251238.7739.604713,2920.35%
2021/06/24636.40136.7537.00513,7010.04%
2021/06/23135.3000.0036.15113,5800.01%
2021/06/22635.9900.0034.75613,5930.04%
2021/06/21436.85336.9036.10113,6290.01%
2021/06/18137.053536.6537.80-3413,500-0.25%
2021/06/17635.651435.6735.65-813,350-0.06%
2021/06/1500.003035.7235.70-3013,499-0.22%
2021/06/11135.2500.0035.00113,5160.01%
2021/06/08135.251735.5035.40-1613,669-0.12%
2021/06/03135.5000.0035.60113,8660.01%
2021/05/31136.0000.0035.60113,8570.01%
2021/05/28236.10435.8636.15-213,806-0.01%
2021/05/27535.01835.0834.90-313,667-0.02%
2021/05/26235.00134.8534.75113,5770.01%
2021/05/25133.4000.0033.45113,3880.01%
2021/05/24232.15332.7332.70-113,440-0.01%
2021/05/211932.68132.3032.501813,5900.13%
2021/05/20131.301532.6031.30-1414,104-0.10%
2021/05/18230.501529.8030.70-1314,053-0.09%
2021/05/172329.14127.8527.952214,0710.16%
2021/05/141130.402031.2030.40-914,074-0.06%
2021/05/13129.5000.0030.50114,1150.01%
2021/05/121831.12330.5230.351514,2330.11%
2021/05/11834.01933.6133.40-114,219-0.01%
2021/05/103137.29637.0637.102514,3920.17%
2021/05/072737.812037.3338.40715,0480.05%
2021/05/06136.0000.0036.10116,4580.01%
2021/05/05136.9000.0037.05117,2750.01%
2021/05/04536.17537.4336.20017,4410.00%
2021/05/031339.631339.3438.40017,4970.00%
2021/04/293342.951944.2042.351417,3430.08%
2021/04/283342.33542.9743.552817,0500.16%
2021/04/27141.1500.0041.10116,8390.01%
2021/04/268141.99441.5341.507716,7830.46%
2021/04/23441.137641.9941.55-7216,738-0.43%
2021/04/222341.9000.0040.402316,7350.14%
2021/04/212342.4900.0042.502316,6300.14%
2021/04/20142.104143.3943.10-4016,625-0.24%
2021/04/1917443.292343.1742.4515117,3820.87% 大買/鉅額交易
2021/04/16843.245243.0043.25-4417,664-0.25%
2021/04/153643.25143.0042.903517,5930.20%
2021/04/141043.401244.1443.00-217,457-0.01%
2021/04/13745.303845.3844.65-3117,139-0.18%
2021/04/1210746.532946.9646.807816,7460.47% 大買/
2021/04/092943.97944.0444.152015,9040.13%
2021/04/083045.119345.0444.20-6315,471-0.41%
2021/04/076941.624642.3143.802314,3490.16%
2021/04/06239.08239.2039.85013,5080.00%
2021/04/017839.131739.0638.906113,2920.46%
2021/03/31739.408639.0639.20-7913,098-0.60%
2021/03/302637.692237.8737.65412,3700.03%
2021/03/298138.326438.1337.751712,0290.14%
2021/03/26336.053035.8236.05-2711,143-0.24%
2021/03/25136.80135.9035.95011,1900.00%
2021/03/24236.501.736.5436.600.311,1890.00%
2021/03/231036.3000.0035.951011,1210.09%
2021/03/1900.00135.6535.70-111,227-0.01%
2021/03/1800.00237.0036.30-211,279-0.02%
2021/03/1700.001135.7735.90-1111,293-0.10%
2021/03/161037.30136.8536.05911,5350.08%
2021/03/15135.9500.0035.90111,7460.01%
2021/03/1200.00135.9535.75-112,316-0.01%
2021/03/11636.381236.3836.00-612,967-0.05%
2021/03/09433.8000.0034.10413,1360.03%
2021/03/08134.9500.0034.55113,1250.01%
2021/03/03134.35135.5035.65013,0740.00%
2021/03/02534.9100.0034.65513,0340.04%
2021/02/26134.9000.0035.55113,0410.01%
2021/02/25335.63136.5035.40212,9880.02%
2021/02/24435.95436.4335.80012,9030.00%
2021/02/23337.0800.0036.65312,7570.02%
2021/02/228137.526637.9838.551512,5400.12%
2021/02/19635.2000.0036.15611,8220.05%
2021/02/17233.0300.0033.90211,5460.02%
2021/02/05633.71233.8333.60411,4430.03%
2021/02/04434.23435.3034.30011,3670.00%
2021/02/03835.54835.7335.30011,2610.00%
2021/02/02234.054234.0534.65-4011,042-0.36%
2021/02/01235.4500.0034.75210,8650.02%
2021/01/297037.765735.9935.351310,5470.12%
2021/01/287837.995138.4937.95279,8390.27%
2021/01/273735.264634.6835.95-98,352-0.11%
2021/01/26433.35833.5432.70-47,444-0.05%
2021/01/255.232.27433.2033.701.27,1830.02%
2021/01/21132.0000.0031.4516,9330.01%
2021/01/20431.5900.0031.2046,8930.06%
2021/01/19132.80632.9632.65-56,809-0.07%
2021/01/18432.43432.6532.8006,7930.00%
2021/01/152033.08333.1532.80176,7440.25%
2021/01/141034.641634.4634.20-66,635-0.09%
2021/01/131734.761034.7534.5076,5690.11%
2021/01/122537.321937.5234.5066,4700.09%
2021/01/112235.143135.2736.40-95,694-0.16%
2021/01/083.132.890.333.5033.102.85,2360.05%
2021/01/07132.9500.0032.5015,1900.02%
2021/01/06632.13532.9632.3015,1730.02%
2021/01/05134.65234.6034.00-15,080-0.02%
2021/01/04233.5500.0033.3024,9760.04%
2020/12/30134.15134.0033.9504,8770.00%
2020/12/28233.90434.6033.80-24,776-0.04%
2020/12/252734.632434.1534.7034,6830.06%
2020/12/24532.951033.8533.75-54,533-0.11%
2020/12/2300.00131.9532.70-14,381-0.02%
2020/12/22432.251732.6531.70-134,354-0.30%
2020/12/21732.68232.8833.1054,2880.12%
2020/12/18333.52333.6533.2004,2180.00%
2020/12/17933.46333.5533.8564,1620.14%
2020/12/162334.032033.8834.2534,1210.07%
2020/12/15933.571133.7033.55-24,030-0.05%
2020/12/14434.16134.0533.6033,8670.08%
2020/12/111834.582035.6434.30-23,777-0.05%
2020/12/10335.80335.0735.5003,6200.00%
2020/12/097636.111036.4336.10663,3421.97%
2020/12/083634.468534.7935.45-492,996-1.64%
2020/12/072932.624.433.0233.3524.62,4171.02%
2020/12/04329.35529.0630.85-21,709-0.12%
2020/12/021128.14227.7527.7091,3090.69%
2020/11/3000.00427.9027.70-41,278-0.31%
2020/11/27127.4500.0027.3511,2360.08%
2020/11/251027.90427.4827.1061,1910.50%
2020/11/2400.00127.2026.95-11,122-0.09%
2020/11/1600.00126.2026.20-11,103-0.09%
2020/11/061025.7500.0025.85101,1190.89%
2020/11/0500.00125.9025.85-11,148-0.09%
2020/11/04126.0500.0026.1011,2080.08%
2020/11/031125.9000.0025.85111,2440.88%
2020/10/2800.00126.8026.60-11,398-0.07%
2020/10/27126.9500.0027.0011,4080.07%
2020/10/26127.3000.0027.1511,5880.06%
2020/10/23227.43527.0027.75-31,600-0.19%
2020/10/201126.9500.0026.90111,6170.68%
2020/10/192327.47727.1027.20161,6140.99%
2020/10/132026.38126.5026.90191,5661.21%
2020/10/1200.00426.5026.35-41,585-0.25%
2020/09/301225.2400.0025.35121,9580.61%
2020/09/25625.4900.0024.9062,3370.26%
2020/09/241225.5700.0025.15122,3510.51%
2020/09/231226.4900.0026.15122,3420.51%
2020/09/171026.3500.0026.40102,3440.43%
2020/09/1400.00227.0526.95-22,391-0.08%
2020/09/11427.35327.4026.9512,4350.04%
2020/09/102627.3000.0027.25262,7040.96%
2020/09/09126.9000.0026.9012,7470.04%
2020/08/2700.00426.0025.80-42,877-0.14%
2020/08/25426.3500.0026.0542,9150.14%
2020/08/20725.30125.3025.0563,1130.19%
2020/08/191426.8000.0026.25143,1010.45%
2020/08/121026.8500.0026.80103,2340.31%
2020/08/1100.001426.8527.00-143,239-0.43%
2020/08/0700.00227.9028.20-23,177-0.06%
2020/08/062027.65127.6527.85193,1580.60%
2020/08/04927.67828.0027.5513,2660.03%
2020/07/3000.00228.0827.15-23,184-0.06%
2020/07/285025.40125.3525.25493,0171.62%
2020/07/23127.2000.0027.1012,9730.03%
2020/07/221027.0500.0026.90102,9660.34%
2020/07/2100.00226.9827.10-22,931-0.07%
2020/07/20126.1500.0026.2512,9050.03%
2020/07/171027.004026.9026.60-302,894-1.04%
2020/07/151027.0000.0026.90102,8500.35%
2020/07/1400.00427.3026.70-42,821-0.14%
2020/07/132127.6500.0027.05212,7950.75%
2020/07/102027.58329.2027.30172,7800.61%
2020/07/09327.85229.1028.8012,6710.04%
2020/07/0800.00227.8327.50-22,496-0.08%
2020/07/075626.71526.5926.80512,3522.17%
2020/07/061525.95226.1025.90132,1570.60%
2020/07/03225.432225.6925.75-202,138-0.94%
2020/06/3000.003.424.9425.00-3.42,077-0.16%
2020/06/29124.8000.0024.8512,0750.05%
2020/06/241025.5000.0025.40102,0450.49%
2020/06/231025.10125.1525.3092,0070.45%
2020/06/22125.20225.6025.25-11,996-0.05%
2020/06/191225.78225.7325.60101,9860.50%
2020/06/182325.7000.0025.70231,9531.18%
2020/06/171226.17126.9026.30111,9000.58%
2020/06/16625.381125.1725.40-51,617-0.31%
2020/06/15324.4300.0023.8531,6030.19%
2020/06/121223.9500.0024.30121,6030.75%
2020/06/082025.30125.1524.80191,6571.15%
2020/06/0500.00424.9325.00-41,634-0.24%
2020/06/041724.4200.0024.50171,6091.06%
2020/06/0300.00324.2824.20-31,599-0.19%
2020/06/02224.3000.0024.1021,5920.13%
2020/06/011024.2500.0024.20101,5840.63%
2020/05/281623.70524.1823.60111,5280.72%
2020/05/271024.56624.7824.2541,5020.27%
2020/05/26422.9000.0023.3541,3640.29%
2020/05/25422.5600.0023.0041,3480.30%
2020/05/222223.13223.5522.65201,3391.49%
2020/05/2100.00323.3323.80-31,319-0.23%
2020/05/15121.6000.0021.5511,1550.09%
2020/05/121022.156122.6822.40-511,103-4.62%
2020/05/115221.81222.4022.40501,0154.92%
2020/05/081019.9500.0020.40109311.07%
2020/05/0500.00119.7019.65-1895-0.11%
2020/05/0400.00119.4019.25-1866-0.12%
2020/04/30119.6500.0019.4518760.11%
2020/04/29119.10119.2019.4009210.00%
2020/04/28119.00119.1019.0009290.00%
2020/04/2700.00318.9018.80-3956-0.31%
2020/04/221018.0000.0018.05109661.03%
2020/04/21318.0000.0017.6539670.31%
2020/04/161019.1000.0019.20109521.05%
2020/04/14518.5000.0018.8059390.53%
2020/04/0800.00318.5518.55-3932-0.32%
2020/03/31517.5000.0017.1559310.54%
2020/03/27317.60117.7017.3529350.21%
2020/03/26517.4500.0017.6059370.53%
2020/03/2500.0061.817.3117.25-61.8933-6.62%
2020/03/20917.31417.4817.3051,0230.49%
2020/03/1700.00117.4517.20-1963-0.10%
2020/03/1600.00618.0317.65-6949-0.63%
2020/03/136516.29416.6018.00619256.59%
2020/03/12618.10119.6018.0558800.57%
2020/03/10219.5500.0019.9028490.24%
2020/02/24220.9500.0020.9528100.25%
2020/02/19121.4000.0021.4018080.12%
2020/02/18221.30221.3021.3508110.00%
2020/02/07321.2300.0021.0538530.35%
2020/02/03120.759019.7921.20-89829-10.73%
2020/01/31520.4500.0020.5557820.64%
2020/01/15123.1000.0023.0017380.14%
2020/01/091023.0000.0022.95107241.38%
2019/12/30524.1500.0024.0557130.70%
2019/12/2000.00124.6024.30-1699-0.14%
2019/12/1900.00124.5524.45-1705-0.14%
2019/12/18124.45124.6024.7007380.00%
2019/12/1200.00223.7523.60-2725-0.28%
2019/12/0900.00323.4823.45-3699-0.43%
2019/11/2600.00223.0023.05-2788-0.25%
2019/11/2100.00123.2523.15-1794-0.13%
2019/11/15522.9000.0022.8557920.63%
2019/11/14222.7300.0022.7027900.25%
2019/11/12123.1000.0023.0517870.13%
2019/11/11123.3500.0023.4017780.13%
2019/11/06124.45124.4524.5007760.00%
2019/10/2800.00124.0523.90-1865-0.12%
2019/10/23124.1000.0024.1519120.11%
2019/10/21123.8000.0023.9519300.11%
2019/10/09123.8500.0023.7511,0290.10%
2019/09/23225.73325.4725.65-11,236-0.08%
2019/09/2000.00125.5025.10-11,197-0.08%
2019/09/1900.001524.8725.15-151,153-1.30%
2019/09/181525.2500.0025.20151,1491.31%
2019/09/1600.00425.0024.90-41,124-0.36%
2019/09/0200.00124.9525.00-11,183-0.08%
2019/08/2900.00124.6024.65-11,154-0.09%
2019/08/2200.00124.5024.20-11,201-0.08%
2019/08/2000.00224.1823.80-21,200-0.17%
2019/08/0800.00123.3023.30-11,270-0.08%
2019/08/0600.00123.3523.55-11,283-0.08%
2019/08/05723.6000.0023.4071,3040.54%
2019/07/31425.05525.3625.15-11,358-0.07%
2019/07/30125.90125.3025.3001,3600.00%
2019/07/29125.5000.0025.1511,3490.07%
2019/07/24125.2500.0025.2011,3710.07%
2019/07/181225.12125.5025.15111,4720.75%
2019/07/16124.7000.0024.6511,4670.07%
2019/07/11125.00224.7024.70-11,636-0.06%
2019/07/10325.151125.3725.25-81,603-0.50%
2019/07/08626.5000.0026.5561,5680.38%
2019/07/03126.2000.0026.2011,9410.05%
2019/07/02226.4500.0026.4521,9990.10%
2019/07/01226.55126.4526.4512,0090.05%
2019/06/2800.00126.0026.05-12,006-0.05%
2019/06/2700.00225.9025.90-22,035-0.10%
2019/06/2500.00126.3025.65-12,125-0.05%
2019/06/2400.00126.2026.30-12,134-0.05%
2019/06/1300.004725.9525.45-472,782-1.69%
2019/06/1100.00224.9525.60-22,948-0.07%
2019/06/03224.8300.0024.6022,9820.07%
2019/05/30125.0000.0024.9013,0200.03%
2019/05/2900.00124.6524.80-13,046-0.03%
2019/05/27124.7500.0024.6013,1020.03%
2019/05/23123.7500.0023.8013,1790.03%
2019/05/2100.00124.0024.30-13,476-0.03%
2019/05/145624.082.423.8124.5053.63,7401.43%
2019/05/13123.9000.0024.0513,8370.03%
2019/05/07126.9000.0026.7513,8470.03%
2019/05/06527.05026.6026.6053,8790.13%
2019/05/0300.00627.5527.75-63,857-0.16%
2019/04/30126.7000.0026.8013,8770.03%
2019/04/291026.8000.0026.75103,8980.26%
2019/04/261027.531327.5527.35-33,912-0.08%
2019/04/25128.30928.2028.10-83,914-0.20%
2019/04/24728.4500.0028.3073,9140.18%
2019/04/2300.00328.2528.15-33,880-0.08%
2019/04/22128.10328.1028.10-23,878-0.05%
2019/04/1800.00627.7927.65-63,995-0.15%
2019/04/171328.801129.2328.2524,0370.05%
2019/04/1200.00227.5027.50-24,099-0.05%
2019/04/099530.025729.5528.90383,9680.96%
2019/04/0800.00128.4028.35-13,715-0.03%
2019/04/03127.9000.0027.9513,6670.03%
2019/03/2900.000.527.7527.75-0.53,617-0.01%
2019/03/271027.4000.0027.45103,5920.28%
2019/03/2600.00227.5527.60-23,642-0.05%
2019/03/251127.60727.5027.4043,6700.11%
2019/03/22929.3100.0028.4093,6760.24%
2019/03/21228.751128.9528.85-93,572-0.25%
2019/03/19129.15128.4028.2503,4570.00%
2019/03/1800.00527.6528.10-53,387-0.15%
2019/03/141127.98927.9627.8023,4800.06%
2019/03/1200.00427.1526.85-43,600-0.11%
2019/03/1100.001826.6126.55-183,649-0.49%
2019/03/071027.10127.1526.9593,8850.23%
2019/03/041027.351027.2527.2504,1870.00%
2019/02/27127.207127.2027.20-704,200-1.67%
2019/02/263027.7800.0027.50304,2500.71%
2019/02/2500.00528.0527.95-54,521-0.11%
2019/02/2200.003027.8827.95-304,524-0.66%
2019/02/2125828.5216028.3128.00984,5272.16% 大買/大賣/
2019/02/20127.90127.5027.3004,3260.00%
2019/02/195828.217327.8927.60-154,507-0.33%
2019/02/181527.9500.0027.90154,4750.34%
2019/02/15126.85526.8526.80-44,489-0.09%
2019/02/1400.001027.7027.30-104,490-0.22%
2019/02/1300.00127.2527.45-14,505-0.02%
2019/02/12527.6500.0027.6054,5150.11%
2019/01/2800.00526.6526.55-55,048-0.10%
2019/01/25126.30326.7026.30-25,320-0.04%
2019/01/231026.50126.7026.3595,4740.16%
2019/01/22226.6000.0026.8525,5520.04%
2019/01/18126.55326.3526.55-25,995-0.03%
2019/01/17226.0500.0026.0526,1330.03%
2019/01/16125.80226.1326.25-16,338-0.02%
2019/01/1500.00126.0026.00-16,576-0.02%
2019/01/10327.3000.0027.1036,5640.05%
2019/01/0800.002026.7026.45-206,428-0.31%
2019/01/07126.0500.0026.0516,3720.02%
2019/01/0400.00123.5524.20-16,355-0.02%
2018/12/251024.7000.0024.75106,6220.15%
2018/12/2100.00224.9525.15-26,689-0.03%
2018/12/181026.1500.0026.00106,6190.15%
2018/12/12427.39627.7027.70-26,589-0.03%
2018/12/1100.0011.527.1227.25-11.56,523-0.18%
2018/12/10326.4000.0026.3536,4410.05%
2018/12/07627.333927.6527.35-336,387-0.52%
2018/12/06327.100.126.8526.8036,2730.05%
2018/12/05127.8000.0027.8016,1960.02%
2018/12/04227.45227.6527.5006,1670.00%
2018/12/0300.001028.5428.20-106,179-0.16%
2018/11/2900.00127.0026.25-15,961-0.02%
2018/11/2716026.44526.5326.951555,8852.63% 大買/鉅額交易
2018/11/23225.3000.0024.9525,6640.04%
2018/11/223626.402725.9525.4595,6150.16%
2018/11/21425.30425.3025.2505,3460.00%
2018/11/20225.38225.3825.2005,3410.00%
2018/11/19125.35225.4325.35-15,317-0.02%
2018/11/16825.511025.7925.10-25,284-0.04%
2018/11/15524.341824.3424.90-135,125-0.25%
2018/11/14224.70724.7524.70-55,058-0.10%
2018/11/13124.00523.6024.00-45,101-0.08%
2018/11/1200.00123.9523.75-15,127-0.02%
2018/11/09724.36724.4924.2505,1710.00%
2018/11/081424.791224.6424.4025,2540.04%
2018/11/07724.84524.9624.8525,1780.04%
2018/11/061324.655524.8024.30-425,222-0.80%
2018/11/055624.92624.5824.30505,0640.99%
2018/11/021724.441824.0725.05-14,931-0.02%
2018/11/011122.971123.0422.8004,7610.00%
2018/10/31922.59722.6322.7024,7030.04%
2018/10/291222.951523.1222.85-34,669-0.06%
2018/10/2600.002422.2622.45-244,479-0.54%
2018/10/25221.80122.0022.0014,5180.02%
2018/10/241223.047222.8323.10-604,463-1.34%
2018/10/238823.221123.2423.50774,4031.75%
2018/10/1800.00821.4021.25-84,883-0.16%
2018/10/17222.0000.0021.6524,9360.04%
2018/10/16521.5400.0021.5555,0910.10%
2018/10/15821.1600.0021.3085,3730.15%
2018/10/1200.00620.3320.30-65,445-0.11%
2018/10/11920.4000.0020.4095,4910.16%
2018/10/0900.00123.1022.65-15,574-0.02%
2018/10/05823.66424.4023.5545,8470.07%
2018/10/041026.2300.0025.90106,3040.16%
2018/10/031526.6800.0026.55156,5450.23%
2018/10/02127.6000.0027.5516,7850.01%
2018/09/28227.452027.3527.25-187,003-0.26%
2018/09/271327.5800.0027.45137,1350.18%
2018/09/261427.68328.1727.70117,2750.15%
2018/09/25127.7000.0027.7017,5200.01%
2018/09/21326.9200.0027.3537,6960.04%
2018/09/19227.4000.0027.4028,2710.02%
2018/09/1800.00527.4027.30-58,443-0.06%
2018/09/14128.4500.0028.6018,9410.01%
2018/09/12127.35327.0727.90-29,340-0.02%
2018/09/10128.3500.0027.05110,1470.01%
2018/09/07829.1400.0028.90810,5380.08%
2018/09/0600.001130.1330.05-1111,428-0.10%
2018/09/05130.8000.0030.80112,3420.01%
2018/09/04530.9500.0031.25513,1790.04%
2018/09/031231.1800.0030.551213,7770.09%
2018/08/31131.55131.5031.65013,9310.00%
2018/08/30132.30132.9032.15014,0100.00%
2018/08/28132.05632.0532.00-514,420-0.03%
2018/08/2700.00132.0532.15-114,443-0.01%
2018/08/24531.4000.0031.35514,4390.03%
2018/08/23532.0500.0031.80514,5080.03%
2018/08/21132.1500.0032.25114,9340.01%
2018/08/20631.6400.0031.35614,9230.04%
2018/08/1700.00133.2533.20-114,864-0.01%
2018/08/16133.50133.6033.55014,9690.00%
2018/08/15232.9800.0033.00214,9180.01%
2018/08/14335.3000.0035.40314,8440.02%
2018/08/13735.986038.0035.00-5314,854-0.36%
2018/08/10739.4600.0038.75714,6560.05%
2018/08/08539.15939.2438.80-414,628-0.03%
2018/08/0700.00638.7538.70-614,548-0.04%
2018/08/06538.7000.0038.95514,5630.03%
2018/08/03138.5000.0038.20114,6350.01%
2018/08/02338.6300.0038.70314,8240.02%
2018/08/01240.503540.4139.55-3314,901-0.22%
2018/07/313040.00439.4540.052614,7480.18%
2018/07/301439.583939.1538.80-2514,673-0.17%
2018/07/273940.47940.6139.703014,5130.21%
2018/07/26139.0000.0039.30114,1850.01%
2018/07/25639.611739.2839.10-1114,097-0.08%
2018/07/241438.12437.9938.201013,8520.07%
2018/07/231638.504438.0838.30-2814,002-0.20%
2018/07/204938.756739.3939.15-1813,972-0.13%
2018/07/19537.77437.9337.70113,6820.01%
2018/07/18837.611039.3237.10-213,621-0.01%
2018/07/1700.004039.4038.80-4013,543-0.30%
2018/07/16439.00239.5838.80213,5040.01%
2018/07/13238.95139.0538.80113,4170.01%
2018/07/122139.363839.6739.20-1713,485-0.13%
2018/07/111037.91938.2437.45113,1900.01%
2018/07/104237.351137.8738.103113,1420.24%
2018/07/091035.403035.4337.35-2013,278-0.15%
2018/07/063136.324035.2036.20-913,574-0.07%
2018/07/053036.583137.3435.05-113,466-0.01%
2018/07/04837.06436.9637.30413,3350.03%
2018/07/03437.95638.8237.30-213,182-0.02%
2018/07/021139.321039.9038.90112,9330.01%
2018/06/295840.2238.940.2040.2019.112,7450.15%
2018/06/28438.43138.2538.50312,2900.02%
2018/06/27138.903138.6937.65-3012,126-0.25%
2018/06/265238.401338.5938.653912,0180.32%
2018/06/251137.79539.1937.15611,7150.05%
2018/06/222038.70738.3438.501311,4980.11%
2018/06/211639.70540.3239.701111,3180.10%
2018/06/203240.851840.9039.701411,1110.13%
2018/06/194243.354942.9140.65-710,610-0.07%
2018/06/154543.544942.5943.10-410,274-0.04%
2018/06/149443.5310743.3043.60-139,805-0.13% 大賣/
2018/06/134942.083542.5140.85148,8690.16%
2018/06/125238.8525.339.0139.7526.77,9700.33%
2018/06/111236.0038.136.0336.15-26.17,313-0.36%
2018/06/07132.5500.0032.5016,5700.02%
2018/06/063734.413534.2833.2526,5140.03%
2018/06/0500.00232.3533.00-26,352-0.03%
2018/06/041.231.9700.0031.951.26,4440.02%
2018/05/311231.6800.0031.85126,3870.19%
2018/05/3014.232.0400.0031.8514.26,3070.23%
2018/05/296133.855633.9833.2556,1980.08%
2018/05/28531.9500.0032.0555,8290.09%
2018/05/2500.001032.2031.70-105,870-0.17%
2018/05/24932.22732.2132.0025,8300.03%
2018/05/2300.001031.6031.45-105,710-0.18%
2018/05/22531.60531.3031.3005,7130.00%
2018/05/21230.78331.7331.55-15,711-0.02%
2018/05/181930.41130.5030.35185,6840.32%
2018/05/17231.38231.0330.8505,7620.00%
2018/05/15331.0500.0031.1035,7710.05%
2018/05/14531.32531.3031.0505,8850.00%
2018/05/11632.73632.3831.8505,8870.00%
2018/05/10232.58432.8133.15-25,914-0.03%
2018/05/09432.45332.4532.3015,7550.02%
2018/05/08131.8500.0031.2015,5970.02%
2018/05/0700.00130.8031.00-15,581-0.02%
2018/05/04230.80330.7530.40-15,602-0.02%
2018/05/0300.00231.1530.70-25,605-0.04%
2018/04/3000.00130.9031.50-15,726-0.02%
2018/04/27431.48231.3531.1525,7070.04%
2018/04/26130.25130.8030.9005,5520.00%
2018/04/2500.00230.0329.85-25,545-0.04%
2018/04/24230.3500.0029.7525,6080.04%
2018/04/20331.8300.0031.5035,6740.05%
2018/04/19532.06131.9531.8545,6960.07%
2018/04/18232.30332.9032.45-15,982-0.02%
2018/04/17733.201432.7732.50-75,986-0.12%
2018/04/16432.28532.1032.55-15,902-0.02%
2018/04/131132.42131.5031.50105,9510.17%
2018/04/12129.457031.6931.45-695,909-1.17%
2018/04/11629.03129.1528.8555,8570.09%
2018/04/1000.00129.0028.65-16,519-0.02%
2018/04/09528.25128.2028.2046,6720.06%
2018/04/03228.3300.0028.5026,7180.03%
2018/04/02128.851128.7828.65-106,756-0.15%
2018/03/31129.2000.0028.7516,8180.01%
2018/03/29229.6300.0029.3527,2520.03%
2018/03/23128.3000.0028.4517,5550.01%
2018/03/22129.25129.3029.2507,7450.00%
2018/03/21130.50130.0030.0007,9160.00%
2018/03/20130.00229.9029.85-18,078-0.01%
2018/03/1900.00530.3030.30-58,252-0.06%
2018/03/16130.75630.2430.05-58,570-0.06%
2018/03/151131.40130.6030.60109,2110.11%
2018/03/14229.8000.0029.7529,5520.02%
2018/03/13229.78229.7829.7009,7360.00%
2018/03/12329.5300.0029.3039,9070.03%
2018/03/09929.86829.8429.80110,1080.01%
2018/03/087629.046729.3130.50910,5430.09%
2018/03/071227.820.227.7027.7511.810,4650.11%
2018/03/061728.212.228.2428.1014.810,6960.14%
2018/03/021028.7000.0028.801011,7890.08%
2018/03/011029.2000.0029.251011,8350.08%
2018/02/27129.5500.0029.55111,9780.01%
2018/02/23129.35129.3029.30011,9150.00%
2018/02/211128.241028.6528.65111,9490.01%
2018/02/121227.751127.3227.35111,9300.01%
2018/02/092427.132327.4327.40111,9430.01%
2018/02/08128.751429.4128.75-1311,852-0.11%
2018/02/073030.13330.0229.452711,8370.23%
2018/02/062329.652829.3929.25-511,827-0.04%
2018/02/05231.8000.0032.45211,7320.02%
2018/02/023433.653933.4433.25-511,737-0.04%
2018/02/01432.91133.0032.65311,5990.03%
2018/01/31131.90132.1031.90011,5460.00%
2018/01/30433.08133.0032.50311,5460.03%
2018/01/29133.4000.0033.40111,6210.01%
2018/01/26432.99432.9532.70011,5760.00%
2018/01/251333.05333.1032.701011,5730.09%
2018/01/24932.89233.0533.05711,5260.06%
2018/01/23732.61132.6032.60611,6080.05%
2018/01/22832.84232.5033.15611,6010.05%
2018/01/19633.69233.3832.80411,6250.03%
2018/01/18434.2500.0033.65411,5350.03%
2018/01/17734.39234.5034.35511,7860.04%
2018/01/161334.4800.0034.701311,9600.11%
2018/01/151834.46234.4534.601611,9000.13%
2018/01/12434.581734.6635.00-1311,863-0.11%
2018/01/112533.104933.3433.25-2411,504-0.21%
2018/01/105834.82234.4834.655611,2880.50%
2018/01/0900.00334.4535.00-311,153-0.03%
2018/01/08635.4410736.0034.80-10110,902-0.93% 大賣/鉅額交易
2018/01/0510335.49336.0735.6010010,5540.95% 大買/
2018/01/04935.581735.7636.30-810,290-0.08%
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨-2024/10/22
華晶科估今年營收下滑 但業務組合變化有利獲利率上揚Anue鉅亨-2023/05/16
華晶科 相關文章