台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.88%
  • 成交量
    6,585
  • 產業
    上市 半導體類股
  • 1432人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28859095100105110115May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271.2103.924102.88101.00-2.87,857-0.04%
2025/02/252107.005106.50105.00-37,758-0.04%
2025/02/240.1103.5000.00104.000.17,6820.00%
2025/02/217106.297108.21107.0007,7010.00%
2025/02/201.1106.051107.00107.000.17,6700.00%
2025/02/1910108.3015108.00106.00-57,597-0.07%
2025/02/182103.503.199.95103.50-1.17,287-0.01%
2025/02/170.1100.501101.50100.00-17,166-0.01%
2025/02/1400.001097.0096.90-107,203-0.14%
2025/02/1300.00196.7096.70-17,255-0.01%
2025/02/12093.30293.1093.00-27,247-0.03%
2025/02/1100.00195.1094.50-17,335-0.01%
2025/02/10195.2000.0095.7017,5000.01%
2025/02/07696.95097.2096.5067,5370.08%
2025/02/06196.20097.7097.6017,5470.01%
2025/02/04193.20193.9093.7007,5760.00%
2025/02/0313.192.01192.8096.7012.17,6460.16%
2025/01/2200.00098.0098.1007,8440.00%
2025/01/21097.20296.9097.80-28,011-0.02%
2025/01/2000.00397.1097.70-38,208-0.04%
2025/01/171097.152097.4097.80-108,425-0.12%
2025/01/16197.8000.0097.7018,7120.01%
2025/01/1500.00297.6196.60-29,734-0.02%
2025/01/142.195.62396.4398.50-110,149-0.01%
2025/01/131896.96596.0896.001310,1510.13%
2025/01/1010.1102.001101.50102.509.110,0000.09%
2025/01/091.5102.675.1105.94102.50-3.610,052-0.04%
2025/01/085107.202106.50106.50310,0000.03%
2025/01/074.1108.858.3110.04109.50-4.29,834-0.04%
2025/01/0642109.3744108.99109.50-29,488-0.02%
2025/01/03199.305103.40103.00-49,233-0.04%
2024/12/311.3104.351102.00101.000.39,1160.00%
2024/12/302101.507101.50102.00-58,954-0.06%
2024/12/268105.192104.00103.5069,0410.07%
2024/12/2518106.1721105.43106.50-39,534-0.03%
2024/12/2428103.1130105.13101.50-29,411-0.02%
2024/12/231897.9128.199.06101.00-10.19,010-0.11%
2024/12/20193.46192.0092.0008,7660.00%
2024/12/17193.20493.1093.20-38,878-0.03%
2024/12/16696.07294.3094.3049,0540.04%
2024/12/13598.56698.5898.30-19,044-0.01%
2024/12/1200.000101.3999.6009,1420.00%
2024/12/119100.4410101.15101.50-19,280-0.01%
2024/12/10698.759.299.0499.00-3.29,172-0.03%
2024/12/05597.88696.7796.40-19,265-0.01%
2024/12/0400.00095.3095.9009,3190.00%
2024/12/02195.10193.8093.7009,6710.00%
2024/11/29293.15293.7094.5009,9400.00%
2024/11/280.192.300.291.2092.50-0.110,3790.00%
2024/11/273.193.5200.0092.603.110,9870.03%
2024/11/2600.00097.8197.00011,0810.00%
2024/11/2211.196.561096.7096.001.111,4490.01%
2024/11/2100.00197.5096.50-112,194-0.01%
2024/11/203.297.7500.0095.503.212,3970.03%
2024/11/19297.6000.0098.30212,3540.02%
2024/11/18196.6200.0097.50112,3790.01%
2024/11/151.196.84499.5098.60-2.912,382-0.02%
2024/11/14497.8500.0097.20412,4260.03%
2024/11/138.499.73398.2099.105.412,4290.04%
2024/11/124.1101.28301101.94101.00-296.912,386-2.40% 大賣/鉅額交易
2024/11/114104.003103.00103.50112,4040.01%
2024/11/081105.5000.00105.00112,5360.01%
2024/11/076108.753108.34108.00312,6820.02%
2024/11/0100.000108.50108.00013,7690.00%
2024/10/3023108.0222108.27107.50113,8780.01%
2024/10/2913106.65316105.52105.50-30314,127-2.14% 大賣/鉅額交易
2024/10/284.3111.598112.25112.50-3.814,247-0.03%
2024/10/253114.334114.13115.50-114,639-0.01%
2024/10/248114.313112.67113.00514,9920.03%
2024/10/233.5115.711115.98115.002.515,0840.02%
2024/10/22843.7118.22248119.97116.00595.715,2723.90% 大買/大賣/鉅額交易
2024/10/2111113.2711.8113.84115.50-0.814,570-0.01%
2024/10/182105.252105.25105.00014,5490.00%
2024/10/174.3105.271.1106.01105.503.215,2630.02%
2024/10/161.1101.6500.00102.501.115,8900.01%
2024/10/154105.0200.00105.50416,1290.03%
2024/10/1400.001105.51107.00-116,695-0.01%
2024/10/110.4106.021106.00105.50-0.617,8030.00%
2024/10/093.5108.622109.50106.501.518,2620.01%
2024/10/081106.500.2107.02106.000.818,2650.00%
2024/10/072109.004109.98109.50-218,253-0.01%
2024/10/042.2106.320.1107.00105.502.118,2800.01%
2024/10/011.1109.514109.63110.00-318,324-0.02%
2024/09/303109.679.2110.85110.00-6.218,546-0.03%
2024/09/2726112.6717.9114.30112.008.118,4930.04%
2024/09/263.1108.981.3108.13107.501.817,9650.01%
2024/09/254.4107.402.1106.98106.502.317,8770.01%
2024/09/241104.500103.50103.50117,7840.01%
2024/09/2300.000105.50104.50017,7540.00%
2024/09/205107.704.1106.16104.500.917,7360.01%
2024/09/191.1104.821105.50105.500.117,6230.00%
2024/09/184.1103.043104.33104.001.117,5570.01%
2024/09/161.1107.9700.00107.001.117,3930.01%
2024/09/1300.001.1108.08109.00-1.117,385-0.01%
2024/09/122107.759.1104.46107.50-7.117,240-0.04%
2024/09/1116.499.261499.5799.302.317,0190.01%
2024/09/103.699.372100.2098.401.616,9330.01%
2024/09/092102.741102.50102.50116,7630.01%
2024/09/060.2104.0000.00103.500.216,7180.00%
2024/09/054104.993103.67103.50116,6980.01%
2024/09/0411.7104.1413104.04104.00-1.316,605-0.01%
2024/09/036.8112.120116.50111.506.816,3760.04%
2024/09/026.1114.736114.08114.500.116,2330.00%
2024/08/306.1120.212.4119.98118.503.715,9590.02%
2024/08/2922119.5515.1119.23118.506.915,5330.04%
2024/08/285111.606.1112.08113.00-1.114,919-0.01%
2024/08/273.4110.062109.25110.001.414,7530.01%
2024/08/269110.3911111.55110.00-214,618-0.01%
2024/08/2333.2112.8318.1112.50112.5015.114,4190.10%
2024/08/2212108.4617.2112.06113.00-5.213,654-0.04%
2024/08/210103.502103.05103.00-213,411-0.02%
2024/08/201105.000105.50105.50113,3580.01%
2024/08/192.1105.981104.52104.501.113,3160.01%
2024/08/164.1105.992.1105.52105.50213,2720.02%
2024/08/153104.323103.50102.50013,1800.00%
2024/08/142.2105.157107.00105.50-4.913,075-0.04%
2024/08/133.2106.9712106.38107.00-8.812,924-0.07%
2024/08/1210108.309.1108.01107.000.912,8300.01%
2024/08/0924.5105.8223.3104.37105.001.312,6160.01%
2024/08/084101.709101.87102.00-512,346-0.04%
2024/08/07894.3810.297.1999.80-2.211,974-0.02%
2024/08/0615.192.89896.9590.807.111,7160.06%
2024/08/058.196.907.397.4497.000.811,2710.01%
2024/08/026.5105.724.1107.16104.502.310,8810.02%
2024/08/0115112.2711.3112.20111.003.710,6810.04%
2024/07/3142.2105.8737106.84106.505.110,3060.05%
2024/07/308.3109.854110.50111.004.29,9150.04%
2024/07/293121.8315.4120.53119.00-12.49,329-0.13%
2024/07/264117.615.2114.79120.00-1.28,829-0.01%
2024/07/2313121.506.1120.26119.006.98,5050.08%
2024/07/2211.1114.8712116.67115.50-0.98,003-0.01%
2024/07/1914.6118.4311.3122.05117.503.37,6220.04%
2024/07/1822.9126.229127.22125.0013.97,1490.19%
2024/07/1721.1126.7750.8128.99132.00-29.76,354-0.47%
2024/07/1616119.5914119.39120.0025,6570.04%
2024/07/1517.9118.378119.88120.009.95,3330.19%
2024/07/1243.2115.9546.2115.84119.50-34,717-0.06%
2024/07/110.2107.0048.2107.39109.00-48.13,590-1.34%
2024/07/10297.0019.198.4699.40-17.13,101-0.55%
2024/07/0900.00294.1094.80-22,987-0.07%
2024/07/08494.4000.0094.4042,9700.13%
2024/07/05191.7000.0092.7012,8500.04%
2024/07/0417.390.93190.5090.2016.32,7290.60%
2024/07/03294.551.194.3295.1012,4170.04%
2024/07/0200.001.193.0494.50-1.12,385-0.05%
2024/07/0100.00194.2094.40-12,339-0.04%
2024/06/2800.001.692.5292.40-1.62,288-0.07%
2024/06/27292.000.792.1091.801.32,2880.06%
2024/06/24192.6000.0094.5012,3370.04%
2024/06/2100.00393.4094.20-32,338-0.13%
2024/06/2000.00293.4094.20-22,295-0.09%
2024/06/19093.201.193.2292.30-1.12,275-0.05%
2024/06/17192.0000.0092.0012,4550.04%
2024/06/134.190.63391.1090.701.12,6440.04%
2024/06/121.191.0400.0090.801.12,6860.04%
2024/06/11191.54191.5092.0002,6930.00%
2024/06/07292.8000.0093.3022,6960.07%
2024/06/061.192.5300.0092.301.12,7320.04%
2024/06/051.293.0200.0093.001.22,7380.04%
2024/06/041.193.0500.0094.301.12,7920.04%
2024/06/03393.60194.0093.7022,7820.07%
2024/05/30195.3000.0095.8012,7530.04%
2024/05/292398.302299.5796.3012,7510.04%
2024/05/23195.1000.0094.4012,7490.04%
2024/05/22194.0000.0094.8012,7670.04%
2024/05/21194.0000.0094.0012,7670.04%
2024/05/17094.5000.0095.5002,7880.00%
2024/05/1600.000.195.6094.50-0.12,8390.00%
2024/05/15195.9000.0095.7012,8420.04%
2024/05/0900.00194.8094.20-12,884-0.03%
2024/05/08194.7000.0095.5012,9340.04%
2024/05/0600.00195.6094.80-13,233-0.03%
2024/04/301.394.1800.0095.301.33,2730.04%
2024/04/2400.00197.4097.10-13,321-0.03%
2024/04/220.194.6000.0094.500.13,3190.00%
2024/04/19194.0000.0094.0013,3020.03%
2024/04/180.196.3000.0095.800.13,2620.00%
2024/04/17197.10197.4097.5003,2480.00%
2024/04/1600.00196.0096.00-13,277-0.03%
2024/04/151.197.3000.0097.201.13,2630.03%
2024/04/12199.5700.0097.8013,2480.03%
2024/04/10799.7400.0099.7073,2250.22%
2024/04/090.1100.5000.00101.000.13,2170.00%
2024/04/081100.5000.00101.0013,2260.03%
2024/04/031102.503102.67102.00-23,206-0.06%
2024/04/021103.008.1102.32103.00-7.13,189-0.22%
2024/03/290.299.7000.0098.700.23,1520.00%
2024/03/28198.80199.2098.9003,1450.00%
2024/03/27198.5000.0099.4013,1420.03%
2024/03/2500.001102.00101.00-13,265-0.03%
2024/03/2200.0015.1101.50101.50-15.13,343-0.45%
2024/03/2100.002102.00101.50-23,434-0.06%
2024/03/200.1101.000.6102.45103.00-0.53,478-0.01%
2024/03/19599.563.399.0699.301.83,3810.05%
2024/03/181397.7713.197.2398.00-0.13,2890.00%
2024/03/150.292.9200.0092.100.23,2050.01%
2024/03/14094.6000.0094.4003,1540.00%
2024/03/130.295.3300.0094.800.23,1470.01%
2024/03/12496.7010.197.6996.70-6.13,150-0.19%
2024/03/11298.300.198.9098.201.93,1560.06%
2024/03/0800.000.197.6097.00-0.13,2180.00%
2024/03/070.194.201.794.1293.80-1.63,206-0.05%
2024/03/060.195.6500.0095.100.13,2220.00%
2024/03/04297.0500.0096.8023,2720.06%
景碩 相關文章