• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    192.5
  • 漲跌
    ▼8.5
  • 漲幅
    -4.23%
  • 成交量
    16,042張
  • 產業
    上櫃 電腦及週邊類股

  • 463人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
順達 (3211)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1213196.9670.1197.88192.50-57.110,783-0.53%
2024/12/1158.1203.9880205.41201.00-21.910,524-0.21%
2024/12/1018.1203.6918204.28202.500.110,0990.00%
2024/12/0949.5207.6125209.26204.5024.59,6800.25%
2024/12/0621223.5023224.50227.00-29,107-0.02%
2024/12/0568.1234.4565232.36221.003.18,6160.04%
2024/12/0411.1217.2059.2219.36226.50-48.17,766-0.62%
2024/12/03113201.3999201.28206.00147,0530.20% 大買/
2024/12/02491202.85483202.64206.0086,4360.12% 大買/大賣/
2024/11/2968186.4187.4189.09198.00-19.45,427-0.36%
2024/11/289173.7236167.83180.00-274,532-0.60%
2024/11/271175.502182.75176.00-14,325-0.02%
2024/11/261179.504179.93179.50-34,227-0.07%
2024/11/253.1177.271178.42175.5024,1590.05%
2024/11/2212174.5851.1174.92177.00-39.14,066-0.96%
2024/11/216170.009173.67177.00-33,967-0.07%
2024/11/202.1158.553159.46161.00-13,837-0.03%
2024/11/1932152.613153.50155.00293,7630.77%
2024/11/1810149.421.1150.02149.008.93,7060.24%
2024/11/1510149.001150.45150.0093,6610.25%
2024/11/14253151.19255.1152.74150.50-2.13,625-0.06% 大買/大賣/
2024/11/1375.1152.7159151.92157.5016.12,8660.56%
2024/11/12166.2141.36170138.59143.50-3.82,185-0.17% 大買/大賣/
2024/11/1100.0024133.00133.00-241,242-1.93%
2024/11/0813119.4613117.62121.0001,1620.00%
2024/11/0700.003109.17110.00-3917-0.33%
2024/11/063106.0020106.00106.00-17908-1.87%
2024/11/051109.0000.00108.5019240.11%
2024/11/0151107.3600.00107.00519935.13%
2024/10/3021107.501107.50108.00209882.02%
2024/10/2900.001106.00107.00-11,043-0.10%
2024/10/2800.002106.25106.50-21,092-0.18%
2024/10/2500.001106.50106.00-11,257-0.08%
2024/10/2400.001106.50106.00-11,460-0.07%
2024/10/2200.001104.00104.00-11,699-0.06%
2024/10/1700.002104.50104.50-21,772-0.11%
2024/10/1600.002104.00104.00-21,778-0.11%
2024/10/0810103.001103.00103.0091,7970.50%
2024/09/2500.002104.50104.50-22,229-0.09%
2024/09/2400.000.3104.00104.00-0.32,251-0.01%
2024/09/205104.401105.50104.0042,2910.17%
2024/09/1300.001100.50100.50-12,343-0.04%
2024/09/10198.6000.0098.5012,3460.04%
2024/08/211102.5000.00102.0012,3280.04%
2024/08/161100.502104.00104.00-12,293-0.04%
2024/08/13197.0000.0099.4012,2430.04%
2024/08/08094.9000.0094.6002,2050.00%
2024/08/07198.301.197.0597.00-0.12,1940.00%
2024/08/062596.780.797.4095.3024.32,1621.13%
2024/08/051.196.612498.7096.50-22.92,118-1.08%
2024/08/0212106.6700.00105.50122,0620.58%
2024/08/0113.1108.081108.00108.5012.12,0430.59%
2024/07/3100.000111.33110.5002,0020.00%
2024/07/3017112.5356.1111.93113.00-391,965-1.99%
2024/07/2949.1108.4420.1112.55110.50291,8111.60%
2024/07/2626.1107.3922.1109.32105.5041,7160.23%
2024/07/2300.0012104.92105.00-121,536-0.78%
2024/07/2200.001100.00102.00-11,490-0.07%
2024/07/1900.00199.6099.50-11,440-0.07%
2024/07/18998.2300.0098.6091,4210.63%
2024/07/17199.10199.4099.1001,4140.00%
2024/07/16297.7000.0097.5021,4080.14%
2024/07/15197.0000.0097.9011,4160.07%
2024/07/12197.40197.2097.4001,4260.00%
2024/07/1100.003.698.3598.30-3.61,427-0.25%
2024/07/09197.5000.0098.2011,4300.07%
2024/07/08599.561298.7798.20-71,427-0.49%
2024/07/052105.5000.00105.5021,4230.14%
2024/07/041105.5000.00105.0011,4430.07%
2024/07/0212107.004.3108.53106.007.71,4450.53%
2024/07/015.3107.623.1107.99109.002.31,3410.17%
2024/06/28999.5300.0099.4091,2020.75%
2024/06/261.498.090.198.6097.801.31,2050.11%
2024/06/252.199.07195.6099.201.11,1850.09%
2024/06/1800.00193.6093.90-11,216-0.08%
2024/06/1700.00192.2092.50-11,236-0.08%
2024/06/14192.90192.2092.5001,2850.00%
2024/06/1200.00192.2091.50-11,336-0.07%
2024/06/0700.00592.2092.10-51,397-0.36%
2024/06/0600.00292.8592.30-21,433-0.14%
2024/06/0500.00192.8092.60-11,459-0.07%
2024/06/0400.00194.1093.40-11,560-0.06%
2024/05/31293.90493.9094.50-21,719-0.12%
2024/05/28294.3000.0094.3021,7430.11%
2024/05/24192.0000.0093.0011,7630.06%
2024/05/2200.00193.5093.60-11,765-0.06%
2024/05/17294.1000.0094.4021,7810.11%
2024/05/1500.00592.9092.70-51,780-0.28%
2024/05/13293.8000.0093.8021,7930.11%
2024/05/09194.70192.9092.8001,7830.00%
2024/05/0800.001194.1894.00-111,778-0.62%
2024/05/070.494.0000.0094.800.41,7860.02%
2024/05/03095.0000.0095.3001,7640.00%
2024/05/0200.000.196.2396.90-0.11,7930.00%
2024/04/301.196.82697.3797.20-4.91,776-0.28%
2024/04/2900.00693.0593.20-61,663-0.36%
2024/04/2600.00190.1090.20-11,621-0.06%
2024/04/2400.00287.7088.20-21,602-0.12%
2024/04/22186.2000.0086.0011,6090.06%
2024/04/1600.00186.0085.70-11,606-0.06%
2024/04/15187.00187.3086.8001,6040.00%
2024/04/120.188.2000.0088.200.11,5980.01%
2024/04/11286.8000.0087.0021,6060.12%
2024/04/1000.001.192.0991.80-1.11,560-0.07%
2024/04/091291.790.191.9092.00121,5270.78%
2024/04/08292.7500.0092.7021,4990.13%
2024/04/0300.00194.1094.00-11,475-0.07%
2024/04/01194.401194.5194.00-101,498-0.67%
2024/03/29194.1000.0094.4011,5540.06%
2024/03/282094.1200.0095.00201,6181.24%
2024/03/2700.00794.2494.30-71,618-0.43%
2024/03/2100.00192.6092.80-11,764-0.06%
2024/03/20392.80192.1092.2021,8510.11%
2024/03/192.191.806.193.9793.20-42,000-0.20%
2024/03/18190.7000.0091.5011,9970.05%
2024/03/15690.2200.0090.8061,9970.30%
2024/03/1400.001589.9389.90-152,027-0.74%
2024/03/13190.4000.0090.4012,0020.05%
2024/03/11787.8900.0088.0071,9120.37%
2024/03/08987.61190.2087.8081,8840.42%
2024/03/072.187.86586.9488.30-2.91,781-0.16%
2024/03/0600.00184.9084.90-11,677-0.06%
2024/03/05182.7000.0083.5011,6170.06%
2024/03/04882.6000.0082.8081,6010.50%
2024/02/29681.6000.0081.3061,5740.38%
2024/02/271382.6800.0082.10131,5550.84%
2024/02/26483.38384.0083.4011,5380.06%
2024/02/23183.7000.0083.1011,5320.07%
2024/02/21183.9000.0083.9011,5090.07%
2024/02/20583.68184.7083.8041,5000.27%
2024/02/1900.00484.5084.80-41,488-0.27%
2024/02/15283.5500.0083.6021,4620.14%
2024/02/05184.3000.0084.3011,4470.07%
2024/02/0100.00184.0084.10-11,431-0.07%
2024/01/31483.2000.0083.2041,4240.28%
2024/01/30283.6000.0084.1021,4160.14%
2024/01/25287.7000.0087.4021,3800.14%
2024/01/24285.1000.0085.0021,3300.15%
2024/01/1900.00185.2085.60-11,313-0.08%
2024/01/1800.00184.9085.10-11,307-0.08%
2024/01/080.385.8000.0085.300.31,2270.02%
2024/01/0400.00186.5086.30-11,191-0.08%
2024/01/02388.8000.0088.8031,1620.26%
2023/12/280.290.6000.0090.000.21,1300.02%
2023/12/262.186.98187.1088.901.11,0720.10%
2023/12/25189.10189.1089.1001,0010.00%
2023/12/22198.60198.9098.9009040.00%
2023/12/205599.685798.6899.80-2850-0.24%
2023/12/19296.90396.2096.40-1715-0.14%
2023/12/18197.6000.0098.0016700.15%
2023/12/1500.00197.8096.60-1600-0.17%
2023/12/14992.96694.3796.5034950.61%
2023/12/1300.00388.6088.60-3318-0.94%
2023/12/1200.000.185.8385.50-0.1273-0.04%
2023/12/110.187.4000.0087.500.12480.04%
2023/11/2400.00181.1080.80-1176-0.57%
2023/11/1500.00279.2079.40-2164-1.21%
2023/11/02178.4000.0078.3011710.58%
2023/11/01278.1000.0078.2021731.15%
2023/10/27278.6000.0078.8021791.12%
2023/10/26278.8000.0078.8021821.09%
2023/10/24278.7000.0078.7021921.04%
2023/10/19178.5000.0078.7012050.49%
2023/09/20581.1000.0081.2052452.04%
2023/09/15582.001082.1482.20-5246-2.03%
2023/08/2500.00179.5079.50-1288-0.35%
2023/08/0900.00181.4081.00-1297-0.34%
2023/08/0100.00280.4580.40-2291-0.69%
2023/07/28380.3000.0080.1032861.05%
2023/07/20179.60179.9080.0002690.00%
2023/07/19179.0000.0079.0012640.38%
2023/07/18178.8000.0079.1012670.37%
2023/07/17178.2000.0079.2012680.37%
2023/07/0400.00279.0079.80-2331-0.60%
2023/06/29479.1300.0079.0043821.05%
2023/06/09181.9000.0081.5014240.24%
2023/05/24277.5000.0077.6024650.43%
2023/05/10176.9000.0077.1014560.22%
2023/04/191077.2500.0077.10104592.18%
2023/04/0600.00181.9082.20-1367-0.27%
2023/03/27482.1000.0082.1042971.34%
2023/02/2400.00781.9481.90-7167-4.18%
2023/02/1000.00178.9079.00-1165-0.60%
2023/02/0900.00279.4079.10-2164-1.21%
2023/02/01176.8000.0076.6011450.69%
2022/12/02076.2000.0075.9001450.00%
2022/11/28172.6000.0073.4011470.68%
2022/09/2100.00174.6074.60-1220-0.45%
2022/07/0100.00267.1067.10-2505-0.40%
2022/06/22174.6000.0074.7018170.12%
2022/06/16478.7500.0078.0048930.45%
2022/05/31279.1000.0079.6021,4520.14%
2022/05/30179.0000.0079.4011,4540.07%
2022/05/25177.4000.0077.4011,4570.07%
2022/05/20279.30179.3079.1011,4740.07%
2022/05/1800.00178.1079.00-11,471-0.07%
2022/05/10175.4000.0075.4011,4690.07%
2022/04/2900.00581.0080.30-51,506-0.33%
2022/04/2800.00180.2080.00-11,512-0.07%
2022/04/27178.8000.0080.4011,5110.07%
2022/04/2600.00182.2082.30-11,505-0.07%
2022/04/25184.2000.0083.8011,5100.07%
2022/04/1500.00387.1087.30-31,574-0.19%
2022/04/13387.70288.2088.3011,5630.06%
2022/04/12287.3000.0087.1021,5530.13%
2022/04/11088.70489.1888.50-41,545-0.26%
2022/04/08292.1000.0092.0021,5210.13%
2022/04/06194.4000.0096.2011,4810.07%
2022/04/011113.5000.00113.0011,3910.07%
2022/03/221114.5000.00114.5011,1490.09%
2022/03/211113.5000.00113.5011,1360.09%
2022/03/168116.313118.50115.0051,0660.47%
2022/03/154119.5000.00118.0041,0190.39%
2022/03/111118.5000.00120.0019320.11%
2022/03/1020120.2526120.00119.50-6871-0.69%
2022/03/0900.005111.00111.00-5627-0.80%
2022/03/011100.505100.50101.00-4681-0.59%
2022/02/25799.600.1100.5099.6076941.00%
2022/02/1500.000.1101.00100.50-0.1691-0.01%
2022/02/140.1101.001100.50100.00-0.9689-0.13%
2022/01/261103.001103.50101.5006790.00%
2022/01/2500.001103.00103.00-1634-0.16%
2022/01/2400.003102.50103.50-3648-0.46%
2022/01/202106.5000.00106.5027010.29%
2022/01/1900.001107.00107.50-1707-0.14%
2022/01/131105.500.2105.92105.500.86380.13%
2022/01/113101.507101.50102.00-4618-0.65%
2022/01/1010101.507101.50101.5036220.48%
2021/12/300.2102.5010101.75102.50-9.9621-1.59%
2021/12/2800.005100.50100.50-5613-0.81%
2021/12/2400.000.1100.00100.50-0.1624-0.02%
2021/12/22599.8000.0098.5056290.79%
2021/12/2100.001100.00100.00-1621-0.16%
2021/12/170.199.1000.0098.400.16110.02%
2021/12/0800.009101.50101.50-9596-1.51%
2021/12/0600.001101.50100.50-1599-0.17%
2021/12/0200.001100.5099.60-1594-0.17%
2021/11/305104.101.1104.00103.003.95960.66%
2021/11/2900.005101.00101.50-5574-0.87%
2021/11/2610102.709102.06101.0015670.18%
2021/11/2500.001100.50100.00-1552-0.18%
2021/11/24198.8000.0099.0015410.18%
2021/11/2300.003.397.5498.30-3.3528-0.62%
2021/11/1500.00195.0094.80-1529-0.19%
2021/10/221094.8000.0094.70105331.87%
2021/10/1500.000.191.0092.00-0.1557-0.01%
2021/10/1300.00191.9091.90-1574-0.17%
2021/09/30396.2300.0096.6037640.39%
2021/09/140.298.3000.0097.700.21,1880.01%
2021/09/100.295.4000.0095.600.21,1970.01%
2021/08/25192.2000.0093.3011,1840.08%
2021/08/1800.000.193.5092.60-0.11,2120.00%
2021/08/17192.10191.6095.3001,2090.00%
2021/08/16192.3000.0091.7011,1940.08%
2021/08/12699.3700.0098.8061,1780.51%
2021/08/10199.10299.2099.30-11,189-0.08%
2021/08/0600.001100.50100.50-11,225-0.08%
2021/08/050.2101.0000.00101.000.21,2440.01%
2021/07/293103.0000.00102.0031,3370.22%
2021/07/2300.001102.50102.50-11,414-0.07%
2021/07/202104.0000.00104.0021,4250.14%
2021/07/0900.001116.00117.00-11,319-0.08%
2021/07/052119.7500.00119.0021,3620.15%
2021/07/021111.000.2115.50115.500.81,3220.06%
2021/06/281110.0000.00111.5011,2980.08%
2021/06/256112.9200.00112.5061,2990.46%
2021/06/2400.008113.38114.50-81,260-0.63%
2021/06/0100.002110.00110.50-22,246-0.09%
2021/05/3100.004109.00109.00-42,270-0.18%
2021/05/2800.001110.00109.00-12,291-0.04%
2021/05/271108.0000.00108.0012,3120.04%
2021/05/261110.002110.50110.50-12,316-0.04%
2021/05/2500.000.2109.00109.50-0.22,323-0.01%
2021/05/2400.001107.50108.00-12,344-0.04%
2021/05/201103.501104.00104.0002,4100.00%
2021/05/191.2107.7400.00105.501.22,4470.05%
2021/05/175103.505100.50101.5002,5150.00%
2021/05/125100.26699.85101.00-12,534-0.04%
2021/05/111105.0000.00106.0012,5050.04%
2021/05/100.2111.0000.00110.000.22,4930.01%
2021/05/0700.002112.50113.00-22,522-0.08%
2021/05/061108.5000.00109.0012,5530.04%
2021/05/051113.5000.00113.0012,5310.04%
2021/05/041107.5000.00111.5012,5320.04%
2021/05/032115.0000.00113.0022,4900.08%
2021/04/271120.0000.00119.0012,4740.04%
2021/04/230118.5000.00119.0002,5060.00%
2021/04/2200.001120.50119.00-12,510-0.04%
2021/04/191120.5000.00120.5012,5110.04%
2021/04/1400.000119.00121.0002,6160.00%
2021/04/1300.001121.00120.00-12,613-0.04%
2021/04/122121.7500.00121.5022,5990.08%
2021/04/0900.001124.50124.00-12,588-0.04%
2021/04/081127.5000.00127.5012,5610.04%
2021/04/071126.5000.00126.5012,5390.04%
2021/04/063126.5000.00126.0032,5210.12%
2021/04/011126.0000.00126.0012,4920.04%
2021/03/252121.2500.00121.0022,4020.08%
2021/03/2400.002122.50124.00-22,374-0.08%
2021/03/236123.751125.50122.5052,3500.21%
2021/03/2239134.876131.83127.50332,2821.45%
2021/03/197131.1420130.75132.50-132,123-0.61%
2021/03/1811125.501126.00127.50101,9760.51%
2021/03/1718124.1916121.66121.5021,8780.11%
2021/03/161119.0014118.96119.00-131,784-0.73%
2021/03/151119.004119.50120.00-31,774-0.17%
2021/03/1216120.348118.06122.0081,7860.45%
2021/03/1100.006112.08114.00-61,662-0.36%
2021/03/1045116.6258115.11112.00-131,635-0.79%
2021/03/0914109.862107.00110.00121,4830.81%
2021/03/082108.5027108.50107.00-251,465-1.71%
2021/03/021109.5000.00106.5011,4590.07%
2021/02/267112.3610107.20109.00-31,478-0.20%
2021/02/2500.001105.50108.00-11,490-0.07%
2021/02/241105.5021105.74105.50-201,486-1.35%
2021/02/231105.5000.00106.0011,4560.07%
2021/02/221107.5013107.19107.00-121,440-0.83%
2021/02/194104.5021105.02107.50-171,385-1.23%
2021/02/1800.0023100.48102.00-231,343-1.71%
2021/02/17198.201598.4098.10-141,300-1.08%
2021/02/05694.20393.2093.9031,2560.24%
2021/02/041792.3900.0093.40171,2271.39%
2021/02/0300.00190.3092.00-11,193-0.08%
2021/02/015.188.8000.0089.005.11,1690.44%
2021/01/294090.871590.1989.90251,1602.15%
2021/01/28490.30189.3089.3031,1210.27%
2021/01/271090.0300.0090.20101,0750.93%
2021/01/26989.5400.0089.5091,0630.85%
2021/01/220.388.801388.8689.00-12.71,043-1.22%
2021/01/212088.5300.0088.90201,0431.92%
2021/01/200.288.3000.0087.900.21,0400.02%
2021/01/19389.730.589.8089.902.51,0190.25%
2021/01/1820.590.1100.0090.1020.51,0032.04%
2021/01/15587.3000.0087.0059640.52%
2021/01/120.588.4000.0086.700.59290.05%
2021/01/11289.0000.0089.0029040.22%
2021/01/08288.65290.6088.7008860.00%
2021/01/07289.7000.0090.2028540.23%
2021/01/0600.001186.9386.00-11778-1.41%
2021/01/05186.00185.8085.8007480.00%
2020/12/2400.00183.9084.50-1720-0.14%
2020/12/2200.00184.6083.00-1735-0.14%
2020/12/1400.00184.8085.20-1725-0.14%
2020/12/1100.00184.5084.80-1726-0.14%
2020/12/0900.001085.9485.70-10702-1.42%
2020/12/081186.74186.3087.00106771.48%
2020/12/0300.00182.7082.60-1597-0.17%
2020/12/02183.2000.0083.3016230.16%
2020/11/30184.3000.0083.6016300.16%
2020/11/2700.00184.4084.70-1640-0.16%
2020/11/26183.4000.0083.6016140.16%
2020/11/25183.4000.0083.5016010.17%
2020/11/24581.1000.0083.0055600.89%
2020/11/2000.00779.8079.80-7509-1.37%
2020/11/1600.00180.0080.00-1559-0.18%
2020/11/1300.003579.5779.80-35567-6.17%
2020/11/12879.60579.8079.5035750.52%
2020/11/11180.00679.8080.00-5580-0.86%
2020/11/10579.6000.0079.6055890.85%
2020/11/05578.60279.0079.6036100.49%
2020/10/13179.4000.0079.3011,0940.09%
2020/09/23180.1000.0080.9011,2030.08%
2020/09/22580.3000.0080.5051,2180.41%
2020/09/21181.80382.3781.10-21,268-0.16%
2020/09/1800.00582.7082.80-51,310-0.38%
2020/09/1500.00282.3082.20-21,354-0.15%
2020/09/07983.4000.0082.2091,4270.63%
2020/09/04182.5000.0082.5011,4170.07%
2020/09/03283.0000.0083.0021,4180.14%
2020/09/02582.9000.0083.0051,4140.35%
2020/09/01580.5000.0081.2051,4180.35%
2020/08/31481.1000.0081.0041,4290.28%
2020/08/28180.6000.0080.7011,4360.07%
2020/08/27680.9700.0081.0061,4510.41%
2020/08/26280.5000.0080.8021,4650.14%
2020/08/25281.1500.0080.9021,4780.14%
2020/08/2000.00277.9078.90-21,535-0.13%
2020/08/1800.00181.8081.70-11,586-0.06%
2020/08/1400.00182.0082.40-11,713-0.06%
2020/08/0600.00382.3782.10-31,790-0.17%
2020/08/05185.30184.8083.5001,7770.00%
2020/08/03185.1000.0084.7011,7600.06%
2020/07/31183.6000.0083.4011,7430.06%
2020/07/301082.50582.3483.4051,7320.29%
2020/07/29280.10180.0080.5011,6740.06%
2020/07/2800.00176.6076.20-11,595-0.06%
2020/07/24279.5000.0078.6021,6090.12%
2020/07/22177.2000.0077.5011,6060.06%
2020/07/2000.00175.8076.00-11,698-0.06%
2020/07/09378.2000.0077.7031,9330.16%
2020/07/0800.00176.9077.30-11,927-0.05%
2020/07/0300.00276.7076.70-21,941-0.10%
2020/07/0200.00177.3077.00-11,968-0.05%
2020/07/0100.00877.5477.80-81,981-0.40%
2020/06/29480.3000.0080.2041,9280.21%
2020/06/24780.3700.0081.3071,8900.37%
2020/06/2200.00279.7080.50-21,907-0.10%
2020/06/18180.7000.0080.7011,9660.05%
2020/06/17180.4000.0080.6011,9760.05%
2020/06/1100.00182.4080.80-12,103-0.05%
2020/06/1000.001582.0082.00-152,110-0.71%
2020/06/0900.001082.0081.70-102,161-0.46%
2020/06/0800.002781.8481.40-272,206-1.22%
2020/06/0500.00182.2082.90-12,213-0.05%
2020/06/04782.6900.0082.6072,2630.31%
2020/06/03682.9500.0083.1062,3100.26%
2020/06/021583.231284.2982.8032,4940.12%
2020/06/0100.00284.0083.30-22,502-0.08%
2020/05/29381.10481.8081.90-12,498-0.04%
2020/05/281981.87182.3081.20182,4910.72%
2020/05/27783.96283.4584.1052,4640.20%
2020/05/261285.361385.4883.10-12,452-0.04%
2020/05/25180.50382.0082.50-22,387-0.08%
2020/05/221680.271380.5980.8032,3660.13%
2020/05/212679.84879.7481.20182,3370.77%
2020/05/20876.41376.4777.5052,2470.22%
2020/05/18172.6000.0073.0012,1670.05%
2020/05/1500.00272.8072.40-22,160-0.09%
2020/05/11174.40573.8074.40-42,130-0.19%
2020/05/0500.00470.9070.90-42,137-0.19%
2020/05/04170.5000.0070.3012,1660.05%
2020/04/2900.001071.4971.30-102,225-0.45%
2020/04/2700.00170.8070.60-12,351-0.04%
2020/04/24371.30170.7070.8022,6140.08%
2020/04/23169.6000.0069.6012,6180.04%
2020/04/22269.25169.4069.4012,5990.04%
2020/04/20568.70168.3069.1042,5280.16%
2020/04/1500.00267.8067.60-22,404-0.08%
2020/04/14266.1000.0066.1022,3430.09%
2020/04/1000.00165.4065.70-12,359-0.04%
2020/04/09164.70164.7064.9002,3500.00%
2020/04/08165.0000.0065.2012,3270.04%
2020/04/0600.00163.1064.30-12,276-0.04%
2020/03/27264.001063.2062.90-82,215-0.36%
2020/03/26462.4300.0062.8042,1740.18%
2020/03/2500.00162.8061.70-12,154-0.05%
2020/03/2400.00161.8061.70-12,111-0.05%
2020/03/23360.5000.0060.7032,0830.14%
2020/03/191560.85561.5859.70102,0060.50%
2020/03/1700.00160.0060.60-11,911-0.05%
2020/03/13160.90159.7061.7001,8630.00%
2020/03/1200.001.263.4863.00-1.21,814-0.07%
2020/03/11667.4000.0065.8061,8210.33%
2020/03/0900.00267.5066.90-21,730-0.12%
2020/03/06568.48468.5568.8011,6790.06%
2020/03/02157.20257.2057.20-11,495-0.07%
2020/02/10258.15157.7058.6011,7480.06%
2020/02/07262.3000.0062.1021,7750.11%
2020/02/06363.37163.3063.6021,7710.11%
2020/02/05162.0000.0062.0011,7670.06%
2020/02/04163.90164.0063.9001,7420.00%
2020/02/03263.85263.5064.0001,7850.00%
2020/01/31365.80165.6066.5021,7390.11%
2020/01/30264.6500.0064.0021,6800.12%
2020/01/201468.61869.3069.8061,6080.37%
2020/01/17162.501563.6765.50-141,322-1.06%
2020/01/0900.00158.0057.90-11,349-0.07%
2020/01/07258.20158.2057.6011,4480.07%
2020/01/061258.191358.4958.20-11,448-0.07%
2020/01/03361.431061.1361.30-71,420-0.49%
2020/01/0200.00160.7061.00-11,428-0.07%
2019/12/31260.5000.0060.9021,4620.14%
2019/12/201061.9000.0061.30101,5450.65%
2019/12/1900.00160.9061.30-11,572-0.06%
2019/12/17161.0000.0061.0011,6900.06%
2019/12/1300.00161.7061.00-11,696-0.06%
2019/12/1200.00561.8062.00-51,692-0.30%
2019/12/06160.60259.7060.20-11,688-0.06%
2019/12/04162.2000.0062.5011,6840.06%
2019/12/02161.80162.1062.3001,7000.00%
2019/11/2800.00364.8365.00-31,669-0.18%
2019/11/2700.00164.0065.10-11,658-0.06%
2019/11/26264.10163.6063.8011,6350.06%
2019/11/2200.00263.4063.30-21,604-0.12%
2019/11/2100.00463.4563.60-41,597-0.25%
2019/11/20163.90163.9063.9001,5890.00%
2019/11/19165.50165.1065.0001,5730.00%
2019/11/13562.70163.7063.6041,4960.27%
2019/11/12162.80063.0063.2011,4810.07%
2019/11/08264.20163.6064.7011,4220.07%
2019/11/07665.67665.7064.5001,3780.00%
2019/11/06363.80161.7063.9021,2470.16%
2019/10/31161.5000.0060.4011,1240.09%
2019/10/30658.9200.0059.1061,0570.57%
2019/10/29158.5000.0058.3011,0480.10%
2019/10/24259.40359.3759.80-1997-0.10%
2019/10/2200.00159.9059.40-1970-0.10%
2019/10/1800.00159.6060.30-1923-0.11%
2019/10/1700.00159.3059.50-1899-0.11%
2019/10/15559.16859.1559.00-3847-0.35%
2019/10/0300.00153.7054.30-1693-0.14%
2019/09/2700.00152.7052.60-1677-0.15%
2019/09/2600.00154.9054.20-1680-0.15%
2019/09/25154.6000.0054.6017010.14%
2019/09/2300.00255.4055.50-2682-0.29%
2019/09/1900.00151.7051.60-1559-0.18%
2019/09/1800.00451.6051.60-4562-0.71%
2019/09/12152.0000.0051.3015560.18%
2019/09/09151.70251.5051.20-1531-0.19%
2019/09/04649.11149.7549.9554801.04%
2019/08/27147.8500.0047.9514560.22%
2019/08/0500.00147.7047.30-1501-0.20%
2019/08/01149.2000.0048.6015100.20%
2019/07/03648.1000.0048.1066870.87%
2019/07/0200.00351.6051.50-3664-0.45%
2019/07/01151.00650.9051.10-5645-0.77%
2019/06/14350.4000.0050.5036800.44%
2019/06/12150.60550.6050.60-4695-0.57%
2019/05/31148.95149.3049.3008270.00%
2019/05/29147.7000.0048.0018790.11%
2019/05/23148.2000.0048.2019610.10%
2019/05/22148.0000.0048.2519750.10%
2019/05/10148.8500.0048.8511,2120.08%
2019/05/09148.8500.0048.8011,2120.08%
2019/05/06149.1000.0049.1011,2350.08%
2019/05/0300.00150.1050.00-11,239-0.08%
2019/04/302249.022349.0649.65-11,243-0.08%
2019/04/2900.00150.6050.60-11,203-0.08%
2019/04/25152.3000.0052.5011,2010.08%
2019/04/2400.00151.2051.30-11,191-0.08%
2019/04/1900.00751.0051.20-71,233-0.57%
2019/04/12651.1000.0050.8061,3340.45%
2019/04/10351.20252.0052.0011,3420.07%
2019/03/28350.7000.0050.2031,3630.22%
2019/03/25149.6000.0049.9511,3860.07%
2019/03/1400.00150.7050.50-11,570-0.06%
2019/03/12150.7000.0050.7011,6470.06%
2019/03/1100.00150.2050.30-11,642-0.06%
2019/03/07550.6600.0050.6051,6220.31%
2019/03/06651.2200.0051.0061,5830.38%
2019/03/05352.9000.0052.6031,5400.19%
2019/03/0400.00452.8353.70-41,518-0.26%
2019/02/27351.6700.0052.1031,4860.20%
2019/02/2500.00151.5051.50-11,436-0.07%
2019/02/2000.00151.2051.10-11,418-0.07%
2019/02/1900.00151.6051.00-11,431-0.07%
2019/02/1800.00250.7050.70-21,419-0.14%
2019/02/1500.00152.2051.00-11,395-0.07%
2019/02/1400.001151.6952.00-111,361-0.81%
2019/02/13150.4000.0050.4011,3290.08%
2019/02/12149.85649.9849.90-51,295-0.39%
2019/02/1100.00248.2048.70-21,237-0.16%
2019/01/2500.00248.0047.00-21,191-0.17%
2019/01/24147.65247.1547.70-11,177-0.08%
2019/01/23246.90346.8746.90-11,162-0.09%
2019/01/21246.7000.0046.7021,1480.17%
2019/01/18346.681446.8546.85-111,150-0.96%
2019/01/151.246.57147.1047.150.21,1190.02%
2019/01/14546.6000.0046.5051,1020.45%
2019/01/1100.00147.7046.80-11,091-0.09%
2019/01/10646.7100.0047.3061,0670.56%
2019/01/09348.00547.2746.95-21,047-0.19%
2019/01/0800.00445.4045.75-4984-0.41%
2019/01/03245.4500.0045.3529710.21%
2018/12/26145.80145.7044.4009510.00%
2018/12/2400.00145.2545.25-1947-0.11%
2018/12/20144.70144.4044.2009550.00%
2018/12/19144.8500.0044.7019470.11%
2018/12/18144.7000.0044.9519490.11%
2018/12/1700.00345.0844.60-3938-0.32%
2018/12/13245.38445.1044.60-2922-0.22%
2018/12/12446.00245.5544.9529120.22%
2018/12/11345.0700.0045.1538820.34%
2018/12/06243.80644.1943.20-4924-0.43%
2018/12/03242.90442.9042.80-21,257-0.16%
2018/11/3000.00342.0542.30-31,385-0.22%
2018/11/28242.0800.0042.0021,3870.14%
2018/11/26341.0500.0041.0531,3860.22%
2018/11/22142.2000.0041.5011,3900.07%
2018/11/2100.00242.1042.05-21,386-0.14%
2018/11/19242.3300.0042.2521,3780.15%
2018/11/1600.00841.6541.80-81,359-0.59%
2018/11/1300.00139.6539.95-11,328-0.08%
2018/11/06140.0500.0039.2011,3430.07%
2018/10/3100.00138.0538.80-11,294-0.08%
2018/10/29137.4000.0037.3011,2880.08%
2018/10/24138.45139.0538.9501,2790.00%
2018/10/2200.00138.8539.40-11,265-0.08%
2018/10/18138.4500.0038.4511,2590.08%
2018/10/12138.8000.0038.8511,2460.08%
2018/10/0300.00141.7041.80-11,175-0.09%
2018/10/0200.00143.4543.70-11,146-0.09%
2018/09/28243.7300.0043.4521,1330.18%
2018/09/25543.80543.4543.5001,1110.00%
2018/09/2000.00142.6542.35-11,109-0.09%
2018/09/19242.6500.0042.5021,1030.18%
2018/09/1800.00142.9042.70-11,086-0.09%
2018/09/1700.002743.8843.70-271,068-2.53%
2018/09/14145.6000.0045.0011,0350.10%
2018/09/13245.5000.0045.2529870.20%
2018/09/12745.4300.0045.9579470.74%
2018/09/112546.164145.1646.05-16876-1.83%
2018/09/103043.30542.8042.95257403.38%
2018/09/075244.797045.2443.25-18693-2.59%
2018/09/062944.301143.9144.30184484.02%
2018/09/04140.4500.0040.0013080.32%
2018/08/31139.9000.0040.1012990.33%
2018/08/2900.00240.5040.55-2314-0.64%
2018/08/2000.00140.9540.45-1317-0.31%
2018/08/15440.76140.1040.2533070.98%
2018/08/13138.8000.0038.7512830.35%
2018/08/07538.8300.0038.8052801.78%
2018/08/0100.00139.2039.25-1283-0.35%
2018/07/31138.9000.0038.9512830.35%
2018/07/27238.2500.0038.4022770.72%
2018/07/12137.7000.0037.6013120.32%
2018/06/2600.00640.3040.30-6288-2.08%
2018/06/1100.00541.9041.40-5288-1.73%
2018/06/0700.00442.3342.15-4290-1.37%
2018/06/06542.20642.2042.15-1291-0.34%
2018/06/05540.7100.0040.8052901.72%
2018/06/04240.8800.0040.8022870.70%
2018/06/01240.7000.0040.6022870.70%
2018/05/10140.0000.0040.2013810.26%
2018/05/09139.8500.0040.0013820.26%
2018/04/17140.8500.0040.6516080.16%
2018/04/16141.3500.0041.3016080.16%
2018/04/1300.00141.5541.20-1614-0.16%
2018/04/10042.4000.0041.8506260.00%
2018/04/09141.8000.0042.0016290.16%
2018/03/29142.0000.0041.9016400.16%
2018/03/2700.00142.0542.45-1647-0.15%
2018/03/2600.00241.4041.80-2648-0.31%
2018/03/23141.6000.0041.8016460.15%
2018/03/1900.00143.1043.15-1657-0.15%
2018/03/1600.00143.4043.40-1665-0.15%
2018/03/1300.00143.4043.60-1660-0.15%
2018/03/12143.2000.0043.2016640.15%
2018/03/07142.1000.0042.1016740.15%
2018/02/22141.5000.0042.4517660.13%
2018/02/1200.00140.2540.45-1776-0.13%
2018/02/09438.96339.5040.5517760.13%
2018/02/06141.0500.0040.4017690.13%
2018/02/0500.00144.8044.85-1743-0.13%
2018/01/25148.5000.0047.7018230.12%
2018/01/24147.00147.0047.2008500.00%
2018/01/23147.90147.4547.3009200.00%
2018/01/18549.12148.1048.0049450.42%
2018/01/1700.00947.7848.50-9927-0.97%
2018/01/08145.3500.0045.1011,0910.09%
2018/01/05145.2500.0045.6511,1450.09%
順達 相關文章