• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    202.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.25%
  • 成交量
    1,939張
  • 產業
    上櫃 半導體類股

  • 1137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1177.1198.8811201.68202.5066.16,5791.00%
2024/12/1032.2201.112200.00200.0030.26,6320.46%
2024/12/09144205.064.1206.14204.001406,7062.09% 大買/鉅額交易
2024/12/0631.1203.4933203.95203.00-1.96,764-0.03%
2024/12/05341205.3210205.40205.003316,9374.77% 大買/鉅額交易
2024/12/04471201.2410.1198.17204.504617,1826.42% 大買/鉅額交易
2024/12/03504197.624.3195.65195.50499.87,2826.86% 大買/鉅額交易
2024/12/026.5192.126192.42192.500.57,3220.01%
2024/11/2912.1189.298.1192.13191.0047,4080.05%
2024/11/288.2184.0117183.76185.00-8.87,554-0.12%
2024/11/274192.253190.00190.0017,6350.01%
2024/11/261.1195.962194.25193.00-0.97,879-0.01%
2024/11/2510.4201.318198.00196.502.48,1810.03%
2024/11/224200.259.1203.54201.50-5.18,285-0.06%
2024/11/214194.252192.75194.0028,4220.02%
2024/11/200.2193.500.5192.22192.50-0.38,7360.00%
2024/11/194190.862.1194.39198.5028,8910.02%
2024/11/1829.2194.369191.83190.0020.29,2180.22%
2024/11/154.1210.4900.00208.504.19,5260.04%
2024/11/142212.002211.50211.0009,9670.00%
2024/11/135213.992213.49211.50310,2900.03%
2024/11/126.3219.062217.00215.004.310,5670.04%
2024/11/117230.782229.50228.00510,6400.05%
2024/11/0854.1232.6958.4231.61229.50-4.210,742-0.04%
2024/11/072221.505.3225.57229.00-3.310,646-0.03%
2024/11/063.7214.201212.50210.502.710,7060.03%
2024/11/055.3216.402.1217.14215.503.210,8590.03%
2024/11/042.1211.9000.00211.502.111,1430.02%
2024/11/011.5208.330.1216.00209.501.411,1700.01%
2024/10/301213.501.1213.55213.50-0.111,3880.00%
2024/10/291.1211.691.1210.41208.50011,7060.00%
2024/10/282.2210.4500.00209.502.212,0240.02%
2024/10/250.1215.501216.00216.00-0.912,269-0.01%
2024/10/246.4215.447220.57214.50-0.612,4760.00%
2024/10/233227.810.1225.00224.00312,5030.02%
2024/10/221.5228.0310.2228.06227.00-8.712,571-0.07%
2024/10/213232.334231.63230.50-112,656-0.01%
2024/10/1814.2235.364.5231.84226.509.712,7720.08%
2024/10/1716232.4112.4232.41234.503.612,6950.03%
2024/10/160.2223.256224.17223.50-5.812,748-0.05%
2024/10/153225.6700.00225.50312,9440.02%
2024/10/149.2224.801225.50225.508.213,1100.06%
2024/10/115.1222.029.3224.38224.00-4.213,326-0.03%
2024/10/094.1227.960225.00224.00413,6770.03%
2024/10/086.2221.3711222.64226.00-4.813,727-0.04%
2024/10/0710.3218.044220.88222.006.314,1100.04%
2024/10/046.6215.821220.00218.005.614,4600.04%
2024/10/015207.301208.00208.00414,5750.03%
2024/09/300.1206.420.1206.00205.50015,1210.00%
2024/09/272214.2400.00211.50215,2050.01%
2024/09/263217.671214.00213.00215,2960.01%
2024/09/2510.1217.5011.1218.76215.00-115,303-0.01%
2024/09/2418.3213.245222.20210.0013.315,2710.09%
2024/09/232.7229.917.2234.87227.50-4.515,050-0.03%
2024/09/207245.074241.63237.00315,1430.02%
2024/09/196237.425234.50234.50115,0710.01%
2024/09/181.3236.5600.00233.001.315,1120.01%
2024/09/164.2237.347237.00239.00-2.815,170-0.02%
2024/09/1318247.838244.31241.001015,3820.07%
2024/09/121245.993.1242.72241.00-215,411-0.01%
2024/09/116228.000.1228.00228.005.915,4430.04%
2024/09/102227.491230.50227.50115,7670.01%
2024/09/094232.386228.33232.50-216,238-0.01%
2024/09/063.6237.634.2236.23229.50-0.516,5460.00%
2024/09/0525.5237.057234.43233.0018.516,8790.11%
2024/09/0423.1245.4112248.33247.0011.116,9970.07%
2024/09/036.2256.032253.75252.504.216,9510.02%
2024/09/022.1264.073261.83260.00-0.916,904-0.01%
2024/08/3027273.7027275.30266.00016,8100.00%
2024/08/2914271.3914275.79279.00016,6410.00%
2024/08/2822275.5515275.23276.00716,4850.04%
2024/08/2733263.0957266.59270.50-2416,323-0.15%
2024/08/2630254.4535260.37253.50-516,042-0.03%
2024/08/2311252.7744.1249.29260.00-33.115,875-0.21%
2024/08/2284255.4328254.63258.005615,7150.36%
2024/08/2128271.3622271.09267.00615,3450.04%
2024/08/2026264.3836268.11268.00-1015,079-0.07%
2024/08/1924257.1523254.39253.00114,6490.01%
2024/08/1627241.7879.2247.42250.50-52.214,164-0.37%
2024/08/157.1224.2021225.21228.00-13.913,677-0.10%
2024/08/1410216.357219.14216.50313,3200.02%
2024/08/132.1203.762204.50206.500.112,9930.00%
2024/08/125210.6015211.53205.00-1012,821-0.08%
2024/08/0930211.1213211.38208.001712,6210.13%
2024/08/086209.085210.10206.00112,3030.01%
2024/08/0712206.0017206.62209.50-512,085-0.04%
2024/08/0620192.7823194.87190.50-311,895-0.03%
2024/08/055202.9000.00202.50511,5380.04%
2024/08/0219229.66151240.79225.00-13211,490-1.15% 大賣/鉅額交易
2024/08/0115247.1736.1251.59250.00-21.111,223-0.19%
2024/07/3133.1233.577.1232.77234.502610,8530.24%
2024/07/3015221.3780217.51229.50-6510,505-0.62%
2024/07/2938209.141209.00209.003710,2010.36%
2024/07/261196.503.1202.11204.50-2.19,969-0.02%
2024/07/235207.603.1205.84203.001.99,8710.02%
2024/07/224.1203.528.2204.45201.50-4.19,775-0.04%
2024/07/196212.6747.1217.49207.50-41.19,651-0.43%
2024/07/1815.2215.9312216.83218.503.29,4620.03%
2024/07/1721.2219.8517222.15226.004.29,2680.04%
2024/07/1624.1222.6717219.35217.507.19,0640.08%
2024/07/154223.2534.1222.66222.00-30.18,849-0.34%
2024/07/1239.9219.1568217.97216.00-28.28,616-0.33%
2024/07/1119223.0023228.05232.50-48,334-0.05%
2024/07/1013212.0211.1210.52211.5027,9260.02%
2024/07/0935.5207.6535.3207.84207.500.27,7600.00%
2024/07/08374.1202.88300.1208.66207.00747,2741.02% 大買/大賣/
2024/07/05163.2192.10268191.99199.00-104.86,751-1.55% 大買/大賣/鉅額交易
2024/07/0443.3189.84449193.69195.00-405.76,431-6.31% 大賣/鉅額交易
2024/07/0318178.257180.00178.00115,8410.19%
2024/07/02340180.1869177.80181.502715,6694.78% 大買/鉅額交易
2024/07/01264179.314179.25176.002605,5084.72% 大買/鉅額交易
2024/06/285177.9014179.39180.00-95,448-0.17%
2024/06/2761175.7013176.77176.00485,2820.91%
2024/06/267177.2114178.39177.00-75,202-0.13%
2024/06/254168.632171.50171.5024,9410.04%
2024/06/2418175.583172.83172.50154,8300.31%
2024/06/2166.2180.638179.44179.0058.24,7321.23%
2024/06/209178.1737.1181.03184.50-28.14,569-0.61%
2024/06/1916.1169.035179.30168.0011.14,2870.26%
2024/06/183176.3330178.87180.00-274,035-0.67%
2024/06/1731177.7315.2179.64174.0015.83,8100.41%
2024/06/1462.1175.70559174.61175.50-496.93,415-14.55% 大賣/鉅額交易
2024/06/1321167.38843172.68173.00-8222,861-28.73% 大賣/鉅額交易
2024/06/12152152.40213.4157.12157.50-61.42,443-2.51% 大買/大賣/
2024/06/11794.1141.72162144.05146.50632.11,92232.87% 大買/大賣/鉅額交易
2024/06/07201134.2571135.11135.001301,4938.71% 大買/鉅額交易
2024/06/0656131.29112130.84130.50-561,389-4.03% 大賣/
2024/06/055129.2000.00128.5051,3390.37%
2024/06/042129.2598130.21130.50-961,413-6.79%
2024/06/03176129.53680129.80129.50-5041,412-35.67% 大買/大賣/鉅額交易
2024/05/31391133.71136134.39127.502551,40018.21% 大買/大賣/鉅額交易
2024/05/30314129.02135130.48129.501791,30413.72% 大買/大賣/鉅額交易
2024/05/29184129.501131.00128.501831,27214.38% 大買/鉅額交易
2024/05/28406127.0965.1129.00129.00340.91,24527.37% 大買/鉅額交易
2024/05/27100119.9000.00120.001001,1638.60%
2024/05/243119.0032118.67119.50-291,180-2.46%
2024/05/23160117.7500.00116.501601,21313.19% 大買/鉅額交易
2024/05/2000.0069115.50115.50-691,502-4.59%
2024/05/1600.0034116.99116.50-341,695-2.00%
2024/05/1500.0045116.28116.00-451,734-2.59%
2024/05/1400.001117.50117.50-11,802-0.06%
2024/05/0700.002115.50115.50-22,001-0.10%
2024/04/292117.5000.00118.0022,1000.10%
2024/04/225113.501112.50111.0042,2190.18%
2024/04/1900.003113.00113.50-32,216-0.14%
2024/04/171118.001118.50117.5002,1930.00%
2024/04/1600.001.2117.93117.50-1.22,187-0.05%
2024/04/158.1121.9400.00121.508.12,1740.37%
2024/04/111125.5000.00125.5012,1660.05%
2024/04/101128.502129.50129.00-12,162-0.05%
2024/04/092129.0000.00127.5022,1590.09%
2024/04/0800.000.1127.50127.00-0.12,1330.00%
2024/04/0300.0014.6125.87127.50-14.62,131-0.69%
2024/04/023127.503127.33127.5002,1300.00%
2024/04/0100.002125.50124.50-22,121-0.09%
2024/03/293124.503124.50124.0002,1270.00%
2024/03/285124.5000.00123.5052,1280.23%
2024/03/260125.0000.00124.5002,1360.00%
2024/03/2200.001.3130.50128.50-1.32,159-0.06%
2024/03/210.4127.1700.00127.000.42,1340.02%
2024/03/2000.007126.00126.00-72,190-0.32%
2024/03/1900.001127.00126.50-12,207-0.05%
2024/03/184.1125.521125.50126.503.12,2160.14%
2024/03/151.2125.363125.00123.50-1.82,250-0.08%
2024/03/140.4126.015125.50125.50-4.62,331-0.20%
2024/03/132.2127.542127.25126.500.22,3570.01%
2024/03/121129.000.5128.00129.500.52,3850.02%
2024/03/111128.5000.00128.5012,3930.04%
2024/03/0811133.646132.25129.5052,4390.20%
2024/03/071131.5000.00131.5012,3900.04%
2024/03/060132.0000.00132.0002,4470.00%
2024/03/050.5132.501132.50131.50-0.52,529-0.02%
2024/02/291131.002132.00132.00-12,817-0.04%
2024/02/272131.0000.00128.5022,8930.07%
2024/02/262130.501130.50130.5013,0730.03%
2024/02/2300.002134.75132.50-23,063-0.07%
2024/02/225130.1000.00131.5053,0090.17%
2024/02/211130.005130.00129.50-42,972-0.13%
2024/02/201.3136.304136.25135.50-2.82,886-0.10%
2024/02/192135.504135.13133.50-22,822-0.07%
2024/02/162.4132.211131.50132.501.42,7560.05%
2024/02/152130.0000.00131.5022,7590.07%
2024/02/057128.0000.00126.5072,8210.25%
2024/02/021126.002128.75128.00-12,833-0.04%
2024/01/3000.001127.00127.00-12,866-0.03%
2024/01/191129.5000.00125.5012,9390.03%
2024/01/0900.001120.50120.50-13,195-0.03%
2024/01/0800.003121.00120.50-33,204-0.09%
2024/01/044124.8800.00123.0043,2650.12%
2024/01/031124.0000.00124.0013,2560.03%
2023/12/291127.001127.00127.5003,2500.00%
2023/12/281128.0000.00128.0013,2730.03%
2023/12/272128.7500.00128.0023,2910.06%
2023/12/2600.001126.50126.50-13,311-0.03%
2023/12/251125.5000.00125.0013,3770.03%
2023/12/224124.7500.00124.5043,4330.12%
2023/12/1900.001125.50127.00-13,373-0.03%
2023/12/152131.502131.00130.0003,3650.00%
2023/12/1400.001129.50130.00-13,308-0.03%
2023/12/123128.3314128.00127.50-113,258-0.34%
2023/12/116128.254.6129.12128.501.43,2220.04%
2023/12/081137.0000.00136.0013,1280.03%
2023/12/0700.003133.50135.00-33,092-0.10%
2023/12/061136.0000.00136.0013,0460.03%
2023/12/052137.255136.50135.50-33,037-0.10%
2023/12/041138.0000.00137.5012,9760.03%
2023/12/011140.5000.00139.5012,9290.03%
2023/11/301140.004138.00138.00-32,840-0.11%
2023/11/290136.503135.17136.00-32,739-0.11%
2023/11/282133.7500.00132.5022,6640.08%
2023/11/272139.001137.50133.5012,5310.04%
2023/11/242.2137.361138.50136.501.22,3870.05%
2023/11/221134.0012131.25133.50-112,096-0.52%
2023/11/211132.5000.00132.5012,0640.05%
2023/11/201131.001131.00131.0002,0170.00%
2023/11/170.1130.002129.00129.50-1.91,997-0.10%
2023/11/1500.002130.50128.50-21,973-0.10%
2023/11/141130.0000.00130.0011,9410.05%
2023/11/1310130.751131.00128.5091,9080.47%
2023/11/101129.501.1127.77127.00-0.11,789-0.01%
2023/11/091127.501129.00129.0001,7630.00%
2023/11/0800.001129.50128.50-11,773-0.06%
2023/11/071.1129.953.2129.31130.00-2.11,712-0.13%
2023/11/067126.8618126.78128.00-111,633-0.67%
2023/11/031121.0000.00121.0011,5180.07%
2023/11/0200.001119.00120.00-11,517-0.07%
2023/10/312117.2500.00115.5021,5160.13%
2023/10/3000.001118.50117.00-11,510-0.07%
2023/10/271116.501117.00117.0001,5350.00%
2023/10/265119.0000.00117.5051,5500.32%
2023/10/2513123.816122.83122.5071,5270.46%
2023/10/240.1118.0000.00118.000.11,4780.01%
2023/10/231117.5000.00116.5011,4940.07%
2023/10/202.3120.3900.00120.002.31,4980.15%
2023/10/191117.509124.11123.50-81,467-0.55%
2023/10/173118.6717118.47118.00-141,490-0.94%
2023/10/167116.8600.00115.0071,5200.46%
2023/10/133117.5025118.24118.00-221,554-1.42%
2023/10/1211.1118.46396118.12119.00-384.91,593-24.15% 大賣/鉅額交易
2023/10/111113.004113.25112.50-31,613-0.19%
2023/10/064112.1310112.50112.00-61,719-0.35%
2023/10/0513112.082112.50112.00111,7970.61%
2023/10/0440110.93548109.89111.00-5081,849-27.46% 大賣/鉅額交易
2023/10/03346115.46172114.23114.001741,8849.23% 大買/大賣/鉅額交易
2023/10/02313116.42205117.50115.501081,9435.56% 大買/大賣/鉅額交易
2023/09/28235116.75637116.96117.50-4022,015-19.95% 大買/大賣/鉅額交易
2023/09/271,156113.8391115.00118.001,0652,22447.87% 大買/鉅額交易
2023/09/213106.335107.00106.00-22,758-0.07%
2023/09/204108.254109.50108.0002,8340.00%
2023/09/192113.0000.00111.0022,9240.07%
2023/09/131110.0000.00110.5013,1630.03%
2023/09/1100.001110.00110.00-13,387-0.03%
2023/09/081113.0000.00111.5013,4780.03%
2023/09/053116.832.2116.79117.000.84,4570.02%
2023/09/0400.002112.50113.00-24,748-0.04%
2023/09/0100.000115.00114.0004,9070.00%
2023/08/3100.000.4114.50114.00-0.44,918-0.01%
2023/08/301113.0000.00112.0014,9260.02%
2023/08/280.2112.0000.00110.000.24,9350.00%
2023/08/2400.000.1115.50113.50-0.14,9370.00%
2023/08/171108.0000.00112.0014,9320.02%
2023/08/151109.5000.00110.0014,9080.02%
2023/08/141109.0000.00109.0014,8970.02%
2023/08/101.2113.000.2113.50113.0014,8510.02%
2023/08/081117.0000.00116.0014,8200.02%
2023/08/0715119.1300.00119.00154,8070.31%
2023/08/041118.5000.00121.0014,7840.02%
2023/08/022120.2500.00120.5024,7760.04%
2023/08/014123.0000.00123.5044,7500.08%
2023/07/3100.002126.75125.00-24,721-0.04%
2023/07/283129.0000.00128.5034,6880.06%
2023/07/271127.501126.50127.0004,6690.00%
2023/07/2400.001126.50126.50-14,607-0.02%
2023/07/215130.007126.79129.50-24,566-0.04%
2023/07/191135.0000.00134.0014,4750.02%
2023/07/182134.0000.00132.5024,4330.05%
2023/07/1714135.8612134.58134.0024,3990.05%
2023/07/144136.005137.70138.00-14,358-0.02%
2023/07/136137.5800.00134.5064,3320.14%
2023/07/1200.001138.00137.00-14,253-0.02%
2023/07/111134.0000.00133.5014,1750.02%
2023/07/102136.2500.00136.0024,1190.05%
2023/07/077133.791133.00134.0064,0610.15%
2023/07/0615139.476137.25135.0093,9730.23%
2023/07/0535.4141.7110141.30140.0025.43,8620.66%
2023/07/0412.1139.0313141.54144.50-0.93,576-0.03%
2023/07/034.1131.235130.20131.50-0.93,173-0.03%
2023/06/301.2126.421128.00128.500.23,0460.01%
2023/06/293126.0000.00126.0033,0170.10%
2023/06/271.2128.175.1127.31126.50-3.92,960-0.13%
2023/06/261125.004125.63124.50-32,867-0.10%
2023/06/215.2124.454124.00123.001.22,8130.04%
2023/06/2013127.461.3128.54126.5011.72,7760.42%
2023/06/192128.504129.75129.00-22,744-0.07%
2023/06/1618127.862128.25127.00162,6730.60%
2023/06/155132.804134.13130.0012,6160.04%
2023/06/141129.500.2129.00129.000.82,4560.03%
2023/06/137130.504.4129.58130.002.62,3720.11%
2023/06/129.5133.8446133.12128.00-36.52,139-1.71%
2023/06/091.1127.9565.1126.57128.00-641,682-3.80%
2023/06/0870116.53669115.85116.50-5991,425-42.03% 大賣/鉅額交易
2023/06/07691.1110.4255.1112.77113.006361,14755.42% 大買/鉅額交易
2023/06/061107.0000.00107.0011,0340.10%
2023/06/0500.004106.50106.50-41,155-0.35%
2023/06/026105.0800.00105.0061,1480.52%
2023/05/2900.001.1105.02105.00-1.11,152-0.09%
2023/05/261.1105.0900.00104.501.11,1460.10%
2023/05/250.1101.0000.00102.500.11,1170.01%
2023/05/2300.001101.00100.50-11,138-0.09%
2023/05/110.196.9000.0095.900.11,3730.01%
2023/05/0300.001100.0099.50-11,479-0.07%
2023/04/260.198.8000.0098.800.11,5990.01%
2023/04/250.199.70199.6097.80-0.91,649-0.06%
2023/04/212102.7500.00102.0021,6390.12%
2023/04/191108.5000.00107.5011,6850.06%
2023/04/181111.0000.00110.5011,6860.06%
2023/04/1100.001108.00108.00-11,615-0.06%
2023/04/0700.001.1107.55107.00-1.11,632-0.07%
2023/03/311109.5000.00108.0011,6520.06%
2023/03/301108.501109.00109.0001,6550.00%
2023/03/291107.5000.00107.5011,6610.06%
2023/03/2800.005108.00110.00-51,664-0.30%
2023/03/271110.5000.00108.0011,6360.06%
2023/03/231110.001110.00110.0001,6290.00%
2023/03/227109.0000.00110.0071,6250.43%
2023/03/201107.5000.00108.0011,6140.06%
2023/03/161105.0000.00105.0011,6240.06%
2023/03/140.1106.5000.00106.500.11,6670.00%
2023/03/136107.581105.00107.0051,7360.29%
2023/03/1011109.5000.00110.00111,7470.63%
2023/03/091.2111.531111.50111.500.21,8400.01%
2023/03/082110.753111.67111.50-11,820-0.05%
2023/03/0600.000.1104.50105.50-0.11,721-0.01%
2023/02/240.1104.0000.00103.000.11,8360.01%
2023/02/232103.001102.50103.5011,8750.05%
2023/02/2200.002101.50101.50-21,922-0.10%
2023/02/1700.001104.00104.00-12,329-0.04%
2023/02/161105.0000.00106.5012,2990.04%
2023/02/131106.001106.50105.5002,3820.00%
2023/02/0900.001110.00109.50-12,373-0.04%
2023/02/031108.0000.00107.5012,3500.04%
2023/02/021109.0000.00109.0012,3460.04%
2023/02/0100.001107.50107.50-12,326-0.04%
2023/01/3000.0010107.00106.00-102,325-0.43%
2023/01/1700.001104.50104.50-12,255-0.04%
2023/01/131102.0000.00101.5012,2520.04%
2023/01/103105.171105.50104.5022,2030.09%
2023/01/0500.00199.6097.80-12,167-0.05%
2022/12/2900.000.396.5096.30-0.32,280-0.01%
2022/12/28196.10195.9095.4002,3450.00%
2022/12/260.198.6000.0098.500.12,4860.00%
2022/12/2040101.5000.00100.50402,7521.45%
2022/12/190.4104.0000.00103.500.42,7860.01%
2022/12/160.2102.5000.00102.500.22,8260.01%
2022/12/1200.0043104.00103.50-432,793-1.54%
2022/12/071106.0000.00103.5012,7840.04%
2022/12/0600.001109.50106.50-12,754-0.04%
2022/12/056110.581111.00111.0052,7230.18%
2022/12/023.2108.4700.00108.503.22,6580.12%
2022/12/010.2108.501107.50106.00-0.82,630-0.03%
2022/11/2800.001104.00104.00-12,518-0.04%
2022/11/251105.5011105.50104.00-102,550-0.39%
2022/11/241104.00301104.67105.50-3002,562-11.71% 大賣/鉅額交易
2022/11/23301104.1700.00104.003012,53011.90% 大買/鉅額交易
2022/11/221104.501103.00105.0002,4890.00%
2022/11/211104.001105.00104.5002,4880.00%
2022/11/1811105.3613107.35106.00-22,459-0.08%
2022/11/1712105.794106.00107.0082,4230.33%
2022/11/1614109.753110.50108.00112,3810.46%
2022/11/153106.1770108.14109.50-672,254-2.97%
2022/11/1400.00199.5099.70-12,158-0.05%
2022/11/1119.198.3410899.7397.80-892,164-4.11% 大賣/
2022/11/102095.40195.5095.50192,1250.89%
2022/11/09794.2416793.6794.40-1602,125-7.53% 大賣/鉅額交易
2022/11/0828.594.265695.5292.40-27.52,124-1.29%
2022/11/0715994.0511394.7493.30462,1972.09% 大買/大賣/
2022/11/0427894.5500.0096.702782,20912.58% 大買/鉅額交易
2022/11/01094.8000.0094.7002,3960.00%
2022/10/3100.00694.6595.70-62,495-0.24%
2022/10/2700.001291.8592.90-122,534-0.47%
2022/10/19293.20191.1091.1012,6410.04%
2022/10/18090.3000.0091.7002,6590.00%
2022/10/1700.00789.0091.50-72,731-0.26%
2022/10/131086.982086.7385.10-102,835-0.35%
2022/10/12290.60290.0090.6002,8370.00%
2022/10/0600.005295.1495.50-523,040-1.71%
2022/10/055194.755097.5894.2013,0490.03%
2022/10/0452.593.06194.1093.8051.53,0381.69%
2022/10/03392.071290.9391.00-93,013-0.30%
2022/09/30395.401194.5196.00-83,088-0.26%
2022/09/291792.9500.0092.90173,2450.52%
2022/09/28899.25197.3097.2073,2020.22%
2022/09/277101.4300.00106.0073,1730.22%
2022/09/262105.0000.00103.0023,1450.06%
2022/09/2300.004115.00113.00-43,130-0.13%
2022/09/1900.000121.50122.0003,2000.00%
2022/09/1500.000.1125.50123.50-0.13,3060.00%
2022/09/130.1127.5000.00125.000.13,4160.00%
2022/09/0510122.601122.00122.0093,6480.25%
2022/09/0111127.590.1128.70127.5010.93,6710.30%
2022/08/310.1130.5050127.44131.50-49.93,663-1.36%
2022/08/301126.5000.00126.5013,6550.03%
2022/08/2900.0010125.45126.00-103,692-0.27%
2022/08/2600.0063131.02128.00-633,795-1.66%
2022/08/251128.50103130.01129.50-1023,821-2.67% 大賣/鉅額交易
2022/08/242128.500.1128.50128.0023,8550.05%
2022/08/234126.5000.00127.5043,9820.10%
2022/08/2212.1129.1522130.77128.50-9.94,022-0.25%
2022/08/1900.00256129.10129.50-2563,998-6.40% 大賣/鉅額交易
2022/08/181125.0011123.55124.50-103,947-0.25%
2022/08/1700.0030123.50124.00-303,950-0.76%
2022/08/161124.0015125.80123.00-143,983-0.35%
2022/08/158124.0020123.58124.50-124,055-0.30%
2022/08/1218118.1922118.61122.50-44,094-0.10%
2022/08/117121.143120.67120.5044,1130.10%
2022/08/1031121.40296121.00120.50-2654,137-6.41% 大賣/鉅額交易
2022/08/09507125.561125.00125.005064,12112.28% 大買/鉅額交易
2022/08/0832129.0321.1131.57130.00114,0690.27%
2022/08/05335.1129.3460130.50129.50275.14,0386.81% 大買/鉅額交易
2022/08/0400.0094127.57129.50-943,959-2.37%
2022/08/03100125.3590126.11126.00103,9610.25%
2022/08/0241123.5740126.25127.0013,9670.03%
2022/08/0183126.4800.00127.00833,9912.08%
2022/07/2900.003129.00129.00-34,034-0.07%
2022/07/276128.002128.25128.5044,1090.10%
2022/07/2600.00249127.12127.50-2494,362-5.71% 大賣/鉅額交易
2022/07/2525125.921125.50126.00244,4070.54%
2022/07/22223124.7210125.50125.002134,5764.65% 大買/鉅額交易
2022/07/211122.50212124.83128.00-2114,613-4.57% 大賣/鉅額交易
2022/07/20161123.2881123.86122.00804,6861.71% 大買/
2022/07/191124.501122.50122.5004,7580.00%
2022/07/183123.0088.1123.54124.50-85.14,884-1.74%
2022/07/155.1118.66314121.95122.00-308.95,046-6.12% 大賣/鉅額交易
2022/07/1414111.711109.50114.00134,9930.26%
2022/07/1321110.8600.00108.00215,0790.41%
2022/07/129106.6712.1108.40107.00-3.15,151-0.06%
2022/07/110.1112.4944111.98112.50-43.95,095-0.86%
2022/07/08382111.60446.1107.25111.00-64.15,042-1.27% 大買/大賣/
2022/07/07506.1105.8032107.56111.00474.14,8939.69% 大買/鉅額交易
2022/07/0630115.7519117.24111.50114,6780.24%
2022/07/051123.0000.00123.5014,6310.02%
2022/07/013125.3300.00122.0034,5770.07%
2022/06/3050128.502132.00128.50484,5541.05%
2022/06/295131.201134.50134.5044,5390.09%
2022/06/2800.003132.00132.50-34,668-0.06%
2022/06/2700.006132.83131.50-64,742-0.13%
2022/06/245126.5012128.29128.50-74,711-0.15%
2022/06/231118.006124.00124.50-54,660-0.11%
2022/06/2200.006120.00119.50-64,605-0.13%
2022/06/2100.00100121.83124.50-1004,556-2.19%
2022/06/2000.002123.50122.00-24,497-0.04%
2022/06/174129.502130.50129.5024,4370.05%
2022/06/1600.003132.17131.50-34,399-0.07%
2022/06/159138.171140.00137.0084,3510.18%
2022/06/147143.2100.00145.0074,3090.16%
2022/06/1300.001147.00146.00-14,244-0.02%
2022/06/10102148.251147.00148.501014,2142.40% 大買/鉅額交易
2022/06/082145.004145.87146.00-24,161-0.05%
2022/06/075145.501147.50147.0044,1440.10%
2022/06/0611149.329.1149.02147.001.94,1070.05%
2022/06/0200.003146.83146.00-34,008-0.07%
2022/06/011146.502148.25148.00-13,969-0.03%
2022/05/317148.7922.2148.90147.00-15.23,922-0.39%
2022/05/3000.007146.56146.00-73,782-0.19%
2022/05/271142.502144.00143.50-13,728-0.03%
2022/05/261142.0000.00140.5013,6790.03%
2022/05/251.1140.9500.00140.501.13,6610.03%
2022/05/2411138.951.1138.61138.009.93,6630.27%
2022/05/232.2145.734144.38142.50-1.93,617-0.05%
2022/05/204143.882.1143.50144.001.93,5420.05%
2022/05/190.2142.216.1143.62144.00-5.93,476-0.17%
2022/05/181139.5000.00139.5013,4220.03%
2022/05/171140.5010138.95140.00-93,358-0.27%
2022/05/131136.001136.50135.5003,2950.00%
2022/05/1100.004137.00137.00-43,252-0.12%
2022/05/102133.252133.75135.5003,1920.00%
2022/05/091131.503131.00133.00-23,173-0.06%
2022/05/062134.751135.50134.5013,1310.03%
2022/05/051138.004137.88134.50-33,077-0.10%
2022/05/041136.502134.00135.00-13,024-0.03%
2022/05/0315140.1014143.43137.0012,9580.03%
2022/04/287136.798136.13135.50-12,587-0.04%
2022/04/271133.5000.00136.0012,3980.04%
2022/04/263139.002139.75131.5012,3010.04%
2022/04/253136.173136.33137.0002,1480.00%
2022/04/221.1138.009138.28138.00-7.92,052-0.38%
2022/04/219134.894135.50138.0051,9430.26%
2022/04/201130.5000.00130.5011,6760.06%
2022/04/194131.885131.10126.50-11,602-0.06%
2022/04/183129.676130.00130.00-31,483-0.20%
2022/04/1100.001121.00119.50-11,793-0.06%
2022/04/071123.502122.00123.00-11,864-0.05%
2022/04/0100.008127.69128.50-82,004-0.40%
2022/03/314130.383132.00130.5011,9900.05%
2022/03/304127.253130.33130.5011,8260.05%
2022/03/291119.008119.00119.00-71,743-0.40%
2022/03/281119.005118.50118.50-41,748-0.23%
2022/03/1800.002122.00121.00-21,760-0.11%
2022/03/1712123.7500.00122.00121,7880.67%
2022/03/161119.5000.00119.5011,7770.06%
2022/03/141120.0000.00119.5011,7810.06%
2022/03/101118.0000.00118.0011,8520.05%
2022/03/0300.001122.50122.50-12,013-0.05%
2022/03/011120.5000.00120.5012,0320.05%
2022/02/2400.001118.00118.00-12,053-0.05%
2022/02/2200.002.1119.79120.00-2.12,086-0.10%
2022/02/2100.001122.00122.50-12,091-0.05%
2022/02/185123.2000.00124.5052,1070.24%
2022/02/176132.002131.00130.5042,0490.20%
2022/02/1400.004126.00126.00-42,192-0.18%
2022/02/111129.0000.00128.5012,3130.04%
2022/02/101131.501132.00132.0002,5690.00%
2022/02/0800.001129.00129.50-12,664-0.04%
2022/01/2600.000.2127.00125.50-0.22,719-0.01%
2022/01/241127.501128.00129.5002,8410.00%
2022/01/201133.5016134.25135.00-152,851-0.53%
2022/01/1900.001133.50133.00-12,867-0.03%
2022/01/1700.001137.50137.00-12,882-0.03%
2022/01/141137.501136.00136.0002,8970.00%
2022/01/131137.0000.00136.5012,9160.03%
2022/01/120.1137.5000.00137.500.12,9690.00%
2022/01/111136.002136.25136.50-13,074-0.03%
2022/01/072138.0021137.79138.00-193,428-0.55%
2022/01/061140.501140.50141.5003,3960.00%
2022/01/0513144.003144.17143.00103,3780.30%
2022/01/0443149.2141148.90146.0023,3270.06%
2022/01/0318144.8300.00143.00183,0500.59%
2021/12/304144.255143.90143.00-13,016-0.03%
2021/12/293143.504142.75145.00-12,999-0.03%
2021/12/288144.448144.44143.0002,9590.00%
2021/12/2412138.421137.50137.50112,8930.38%
2021/12/2200.002138.50137.50-22,943-0.07%
2021/12/2100.001137.00137.50-12,949-0.03%
2021/12/2011136.4500.00135.50112,9560.37%
2021/12/175137.4000.00137.0052,9600.17%
2021/12/161138.0000.00138.0012,9600.03%
2021/12/133137.501140.50137.5022,9970.07%
2021/12/1000.002141.00140.50-22,997-0.07%
2021/12/085143.0000.00142.0053,0380.16%
2021/12/073141.5000.00142.0033,0380.10%
2021/12/061146.001144.00144.0003,0280.00%
2021/12/0313.2145.515146.60144.508.23,0150.27%
2021/12/0200.001141.50143.00-12,974-0.03%
2021/12/011142.0000.00142.0012,9610.03%
2021/11/301138.5000.00138.0012,9640.03%
2021/11/255138.001139.50138.0043,1020.13%
2021/11/241137.5000.00138.5013,1170.03%
2021/11/233139.005140.70138.00-23,137-0.06%
2021/11/221141.0000.00141.0013,2210.03%
2021/11/1900.002143.50143.00-23,264-0.06%
2021/11/1800.004144.38142.00-43,258-0.12%
2021/11/173141.001141.50142.0023,2700.06%
2021/11/151144.5000.00144.5013,2830.03%
2021/11/121143.004143.13143.50-33,317-0.09%
2021/11/112.1141.815141.90142.00-2.93,340-0.09%
2021/11/102147.501147.00147.5013,4840.03%
2021/11/0912147.798146.19146.5043,6520.11%
2021/11/081138.003139.00138.00-23,417-0.06%
2021/11/053138.505138.50138.50-23,474-0.06%
2021/11/042132.7500.00136.5023,4540.06%
2021/11/024138.132136.75136.5023,4860.06%
2021/10/292135.5000.00135.0023,4210.06%
2021/10/2800.001136.00135.00-13,431-0.03%
2021/10/271136.002135.50136.00-13,456-0.03%
2021/10/264135.0000.00133.0043,4800.11%
2021/10/252133.2500.00133.5023,5240.06%
2021/10/211137.0000.00134.0013,6380.03%
2021/10/201139.009136.83137.50-83,645-0.22%
2021/10/1913137.232137.25137.50113,6610.30%
2021/10/185133.805133.50134.5003,6480.00%
2021/10/151125.002130.50131.00-13,585-0.03%
2021/10/1400.002119.00119.50-23,600-0.06%
2021/10/132119.003119.67119.00-13,706-0.03%
2021/10/071.2124.0700.00125.501.24,3920.03%
2021/10/0600.001122.00119.50-14,680-0.02%
2021/10/0500.002116.50124.00-25,048-0.04%
2021/10/041119.506120.67119.00-55,076-0.10%
2021/10/012123.502123.75121.5005,1880.00%
2021/09/3000.002127.00127.50-25,275-0.04%
2021/09/291.2127.301125.50124.500.25,2970.00%
2021/09/272.2135.302133.50133.500.25,4070.00%
2021/09/243136.6700.00136.5035,4730.05%
2021/09/231134.5000.00133.5015,5260.02%
2021/09/2200.005133.00133.50-55,632-0.09%
2021/09/1500.0022135.00133.50-225,867-0.37%
2021/09/133139.5000.00138.5036,0830.05%
2021/09/106142.424143.50144.5026,2000.03%
2021/09/084138.380.3138.50137.503.76,5680.06%
2021/09/061147.502145.75145.50-16,826-0.01%
2021/09/0312149.3817149.35148.50-57,138-0.07%
2021/09/021.4148.572148.25147.50-0.67,195-0.01%
2021/09/0111149.272149.75152.0097,1570.13%
2021/08/312145.256144.75145.00-47,103-0.06%
2021/08/306143.671143.50143.5057,1130.07%
2021/08/276144.833142.50142.5037,1420.04%
2021/08/2610149.256149.42145.0047,2020.06%
2021/08/251143.5000.00145.0017,3260.01%
2021/08/241138.001.1137.55137.00-0.17,3230.00%
2021/08/233.1140.163139.50140.000.17,3620.00%
2021/08/203136.331137.50136.0027,4130.03%
2021/08/1900.004.5138.06135.50-4.57,484-0.06%
2021/08/184.6139.834133.88142.000.67,5950.01%
2021/08/172135.002134.50134.0007,7670.00%
2021/08/1661135.3880.2137.18134.50-19.27,963-0.24%
2021/08/1323143.678143.75143.00157,7900.19%
2021/08/122.2157.5010156.00158.50-7.87,552-0.10%
2021/08/1116157.533156.00156.00137,5760.17%
2021/08/105163.0014158.43163.00-97,581-0.12%
2021/08/091162.0000.00162.0017,6590.01%
2021/08/069165.725.1165.82165.503.97,7590.05%
2021/08/053168.672.1169.26168.000.97,9240.01%
2021/08/047170.0000.00168.5078,0690.09%
2021/08/031170.5000.00170.5018,1340.01%
2021/08/024170.13175171.37172.00-1718,146-2.10% 大賣/鉅額交易
2021/07/3025169.44163173.10168.00-1388,183-1.69% 大賣/鉅額交易
2021/07/29406168.9752.2171.03171.50353.88,2214.30% 大買/鉅額交易
2021/07/2813162.653163.00163.50108,2490.12%
2021/07/272170.753170.50170.50-18,269-0.01%
2021/07/266175.420.2175.00175.005.88,3040.07%
2021/07/232171.753.3172.76172.50-1.38,256-0.02%
2021/07/2218169.92151170.50168.00-1338,207-1.62% 大賣/鉅額交易
2021/07/21165.7166.938.1165.07167.50157.78,1461.94% 大買/鉅額交易
2021/07/204.2177.184.3177.48175.00-0.17,9350.00%
2021/07/193.2179.536180.17179.00-2.87,871-0.04%
2021/07/163.1183.8415184.77184.50-11.97,815-0.15%
2021/07/1512189.4214190.07188.00-27,706-0.03%
2021/07/1423.2185.9336183.44183.00-12.97,431-0.17%
2021/07/1312.5183.4924185.06180.00-11.57,207-0.16%
2021/07/1223182.5440178.50186.00-176,948-0.24%
2021/07/095172.106170.92170.50-16,644-0.02%
2021/07/0815175.475.7175.47173.009.36,7660.14%
2021/07/078.3171.975173.20172.003.36,7500.05%
2021/07/0600.002170.75168.00-26,792-0.03%
2021/07/052171.502172.25172.0006,8380.00%
2021/07/025167.603165.00168.5026,8290.03%
2021/07/015166.604169.63164.0016,8400.01%
2021/06/3013.1168.6515169.50169.00-1.96,861-0.03%
2021/06/295.5169.0100.00168.505.56,9400.08%
2021/06/287173.8612173.33173.00-57,134-0.07%
2021/06/253180.005179.10174.00-27,129-0.03%
2021/06/244176.132176.75176.5027,0450.03%
2021/06/234176.256175.50175.00-27,014-0.03%
2021/06/222172.752168.50170.5006,8850.00%
2021/06/217174.8610173.95171.50-36,832-0.04%
2021/06/1812177.1713178.96177.00-16,705-0.01%
2021/06/1714174.0727174.41174.50-136,484-0.20%
2021/06/164171.002169.50169.5026,3900.03%
2021/06/1514.1172.784171.88172.0010.16,3590.16%
2021/06/1126166.6531168.10167.00-56,218-0.08%
2021/06/1013158.654157.75160.0095,9430.15%
2021/06/091154.001153.50152.0005,8900.00%
2021/06/081153.502154.50155.00-15,946-0.02%
2021/06/0700.0011151.55154.00-115,999-0.18%
2021/06/041154.502155.25151.50-15,961-0.02%
2021/06/0315157.376157.75157.0095,9780.15%
2021/06/026160.1718158.75157.50-125,940-0.20%
2021/06/011152.001153.50155.0005,7650.00%
2021/05/319153.007153.36152.5025,8040.03%
2021/05/281151.503152.67154.00-25,953-0.03%
2021/05/277152.9300.00149.0075,9680.12%
2021/05/266151.677.1150.32150.00-1.15,931-0.02%
2021/05/2513148.586148.33146.5075,8770.12%
2021/05/244.1138.848140.00143.50-3.95,725-0.07%
2021/05/213127.6713127.50130.50-105,541-0.18%
2021/05/202125.7515.1128.10124.50-13.15,629-0.23%
2021/05/192.1127.981127.50127.501.15,7990.02%
2021/05/1827129.6716129.13131.00115,8770.19%
2021/05/1711125.0916125.53123.50-55,961-0.08%
2021/05/149132.728.2130.80127.000.86,0020.01%
2021/05/136.2127.4222129.09132.00-15.86,118-0.26%
2021/05/128123.813124.67122.0056,5830.08%
2021/05/114135.889.5137.84135.00-5.56,563-0.08%
2021/05/103.1147.373.1151.26147.00-0.16,6850.00%
2021/05/077.1147.5412.1149.05151.50-56,828-0.07%
2021/05/063.1145.1056142.81142.50-52.97,030-0.75%
2021/05/0544148.146147.00145.00387,2640.52%
2021/05/0412140.386138.00139.5068,2610.07%
2021/05/038149.5612.1146.30146.00-4.18,256-0.05%
2021/04/2912158.638157.50156.0048,4130.05%
2021/04/281159.501160.00158.0008,6420.00%
2021/04/273.1158.503.1161.00159.5008,8830.00%
2021/04/263158.8300.00158.5039,1220.03%
2021/04/234157.6300.00159.5049,4300.04%
2021/04/229158.118.1160.07156.000.99,8530.01%
2021/04/216160.421161.50159.50510,0350.05%
2021/04/207.5160.775161.80162.002.510,3080.02%
2021/04/194.2158.661158.50158.003.210,6470.03%
2021/04/166161.8300.00161.00611,0020.05%
2021/04/153159.172158.50164.50111,5210.01%
2021/04/149158.287160.29159.00212,0430.02%
2021/04/133166.1714165.36164.50-1112,703-0.09%
2021/04/1215.1169.747168.36168.008.112,8750.06%
2021/04/093175.0012176.38175.00-913,056-0.07%
2021/04/084.2179.483179.00178.501.213,4510.01%
2021/04/073.2179.037178.29179.50-3.813,495-0.03%
2021/04/063177.332.1179.43176.000.913,4820.01%
2021/04/019180.1720.2179.33179.00-11.213,519-0.08%
2021/03/3124.2180.4030.6179.50181.00-6.313,493-0.05%
2021/03/305174.402174.25173.50313,3520.02%
2021/03/292173.0000.00172.50213,5630.01%
2021/03/263171.333171.50173.00013,8150.00%
2021/03/253168.509168.50166.50-614,068-0.04%
2021/03/244168.131.1167.57167.002.914,1550.02%
2021/03/231.2173.0010172.00170.00-8.914,331-0.06%
2021/03/223171.333172.00171.00014,5910.00%
2021/03/190.1174.0033173.55174.50-32.915,058-0.22%
2021/03/1814174.363174.50174.501115,4570.07%
2021/03/172173.50349175.86173.00-34716,019-2.17% 大賣/鉅額交易
2021/03/164173.881,190.5173.31172.00-1,186.516,435-7.22% 大賣/鉅額交易
2021/03/151174.00182173.85173.00-18117,301-1.05% 大賣/鉅額交易
2021/03/122176.5000.00174.00218,0420.01%
2021/03/115172.6022172.48174.50-1718,240-0.09%
2021/03/1000.001169.50168.00-118,435-0.01%
2021/03/095168.5011169.95169.50-618,692-0.03%
2021/03/0817169.092170.00166.501518,8420.08%
2021/03/054170.7514170.36170.00-1018,948-0.05%
2021/03/047173.438173.88173.00-119,169-0.01%
2021/03/0314170.2241174.85177.50-2719,401-0.14%
2021/03/0224171.106169.83166.501819,4110.09%
2021/02/263.3172.142173.00173.001.319,8430.01%
2021/02/256175.331176.50175.00520,0210.02%
2021/02/246178.252179.50177.00420,3930.02%
2021/02/2321177.8310177.55178.501120,7360.05%
2021/02/22276181.6841183.09181.5023521,2421.11% 大買/鉅額交易
2021/02/1930182.95504182.82183.50-47421,752-2.18% 大賣/鉅額交易
2021/02/18274179.387179.21179.0026722,2571.20% 大買/鉅額交易
2021/02/17886179.61175180.05181.0071122,9913.09% 大買/大賣/鉅額交易
2021/02/05258175.69265177.73174.50-723,351-0.03% 大買/大賣/
2021/02/04298171.6889172.33174.0020923,9610.87% 大買/鉅額交易
2021/02/03583182.43143179.51178.0044024,4081.80% 大買/大賣/鉅額交易
2021/02/02235191.51102193.47192.5013324,5490.54% 大買/大賣/鉅額交易
2021/02/01471184.36294.1189.32191.00176.925,1350.70% 大買/大賣/鉅額交易
2021/01/2915188.7326189.44185.50-1125,467-0.04%
2021/01/2835194.3032193.88192.00325,6350.01%
2021/01/2725204.6829203.72203.00-425,941-0.02%
2021/01/26272.1213.55166.1210.25203.00105.926,0400.41% 大買/大賣/鉅額交易
2021/01/2544200.4831200.37200.001324,9750.05%
2021/01/2213202.8117204.12203.00-424,898-0.02%
2021/01/2110201.8011200.00203.00-124,7150.00%
2021/01/2014199.0714198.93195.00024,5170.00%
2021/01/1962204.097204.71204.005524,2990.23%
2021/01/1816192.5938.3193.79202.50-22.324,131-0.09%
2021/01/1534200.7636199.03193.00-223,970-0.01%
2021/01/146202.179201.61199.00-323,591-0.01%
2021/01/1324203.2973203.59202.00-4923,410-0.21%
2021/01/1232204.50174206.36199.50-14223,156-0.61% 大賣/鉅額交易
2021/01/11575.1201.44601204.26205.50-25.922,830-0.11% 大買/大賣/
2021/01/08233197.7224199.19196.0020922,5190.93% 大買/鉅額交易
2021/01/0741.1202.17147200.10203.00-105.922,024-0.48% 大賣/鉅額交易
2021/01/06437.1193.70363196.69193.007421,4700.34% 大買/大賣/
2021/01/0542190.5133189.71188.00920,7080.04%
2021/01/0432.1185.7979188.07187.50-4720,524-0.23%
2020/12/3138184.16773183.41183.50-73520,324-3.62% 大賣/鉅額交易
2020/12/308173.6919175.34176.50-1119,893-0.06%
2020/12/29127172.076173.50171.5012119,8330.61% 大買/鉅額交易
2020/12/28476173.0656173.91172.0042019,7852.12% 大買/鉅額交易
2020/12/2524170.6524169.98169.00019,7030.00%
2020/12/24253171.6718171.94170.0023519,6531.20% 大買/鉅額交易
2020/12/2325172.78202.2172.63173.50-177.219,578-0.91% 大賣/鉅額交易
2020/12/22200.4169.7410168.65167.50190.419,4890.98% 大買/鉅額交易
2020/12/2114.1166.531165.00164.0013.119,2950.07%
2020/12/1814171.504172.50171.501019,1080.05%
2020/12/178173.258173.56175.00019,3450.00%
2020/12/1630175.157175.36171.502319,1980.12%
2020/12/1532172.5639169.21171.00-718,978-0.04%
2020/12/1451181.1829180.03176.002218,5440.12%
2020/12/1155193.37265198.75188.00-21018,244-1.15% 大賣/鉅額交易
2020/12/1040206.3556204.67208.50-1617,953-0.09%
2020/12/0991202.75233201.67204.00-14217,732-0.80% 大賣/鉅額交易
2020/12/0875.1196.13539190.12199.00-463.916,902-2.74% 大賣/鉅額交易
2020/12/0736178.71371180.87181.00-33516,210-2.07% 大賣/鉅額交易
2020/12/04395177.7358181.92176.5033716,0112.10% 大買/鉅額交易
2020/12/0345179.05202182.81185.00-15715,856-0.99% 大賣/鉅額交易
2020/12/02276177.8222179.34177.0025415,7061.62% 大買/鉅額交易
2020/12/0133179.82133180.67180.50-10015,636-0.64% 大賣/
2020/11/3067179.75163.5181.52179.50-96.515,668-0.62% 大賣/
2020/11/27116.1174.1998176.02177.0018.115,7810.11% 大買/
2020/11/2636178.9333180.83179.50315,6330.02%
2020/11/25390176.62111179.51179.0027915,5221.80% 大買/大賣/鉅額交易
2020/11/2448.3186.9143190.43185.005.315,1270.04%
2020/11/23267186.24210188.33190.005715,1090.38% 大買/大賣/
2020/11/20411.1190.5020191.30187.00391.115,0532.60% 大買/鉅額交易
2020/11/1940188.91328189.03189.50-28814,903-1.93% 大賣/鉅額交易
2020/11/1822184.1478184.33186.50-5614,501-0.39%
2020/11/17266186.59228186.80179.503814,1920.27% 大買/大賣/
2020/11/16949178.81425182.09190.0052413,8783.78% 大買/大賣/鉅額交易
2020/11/1365170.3552170.29175.001313,2590.10%
2020/11/1261170.8093170.90170.00-3212,977-0.25%
2020/11/1146164.241,218158.97171.00-1,17212,355-9.49% 大賣/鉅額交易
2020/11/10100158.30109158.00160.00-911,944-0.08% 大賣/
2020/11/09495150.16397155.11156.509811,2950.87% 大買/大賣/
2020/11/0654140.1588140.78142.50-3410,799-0.31%
2020/11/0519135.6145136.08136.50-2610,591-0.25%
2020/11/0442133.04588.2130.90135.00-546.210,510-5.20% 大賣/鉅額交易
2020/11/0311.2127.1887124.95127.00-75.910,071-0.75%
2020/11/021121.002118.25119.50-19,829-0.01%
2020/10/301120.004120.13120.00-39,998-0.03%
2020/10/2938120.4616118.50121.002210,1370.22%
2020/10/288121.3800.00120.50810,2890.08%
2020/10/2712123.7512121.67124.00010,4070.00%
2020/10/2611124.3212124.33122.50-110,636-0.01%
2020/10/2331124.29212123.51124.50-18110,925-1.66% 大賣/鉅額交易
2020/10/223120.505118.00121.00-211,681-0.02%
2020/10/214117.756118.00117.00-212,242-0.02%
2020/10/2087116.5111117.36117.507612,6150.60%
2020/10/194118.887119.21118.50-312,784-0.02%
2020/10/1611119.916121.25118.50513,0060.04%
2020/10/1513123.0815123.57123.00-213,396-0.01%
2020/10/14100122.7550123.89122.505013,7200.36%
2020/10/1313121.96148123.42123.50-13514,190-0.95% 大賣/鉅額交易
2020/10/129121.7826123.46121.50-1714,629-0.12%
2020/10/088121.38215121.58121.00-20715,305-1.35% 大賣/鉅額交易
2020/10/071119.0000.00118.00115,9400.01%
2020/10/065117.60172118.33117.00-16716,476-1.01% 大賣/鉅額交易
2020/10/05103115.77105116.78116.50-217,141-0.01% 大買/大賣/
2020/09/307116.57105116.14117.00-9817,743-0.55% 大賣/
2020/09/29108114.965115.50113.5010318,1540.57% 大買/鉅額交易
2020/09/2832113.28112113.42114.00-8018,800-0.43% 大賣/
2020/09/25122111.4522111.93110.5010019,1410.52% 大買/
2020/09/2425115.704115.00115.002119,4470.11%
2020/09/2364118.393117.50119.506120,0360.30%
2020/09/22657119.36202120.42118.0045520,3642.23% 大買/大賣/鉅額交易
2020/09/21142125.784127.88125.5013820,8090.66% 大買/鉅額交易
2020/09/18107127.0259128.81127.004821,6700.22% 大買/
2020/09/1712127.4615128.43127.00-322,528-0.01%
2020/09/16310129.56250131.68128.006023,4160.26% 大買/大賣/
2020/09/1579132.1967133.68129.501223,4690.05%
2020/09/1466127.96500128.51131.50-43423,225-1.87% 大賣/鉅額交易
2020/09/1114125.4354124.71125.50-4023,024-0.17%
2020/09/10120125.5753128.28125.006722,9690.29% 大買/
2020/09/098124.4430126.05126.50-2222,944-0.10%
2020/09/0831123.56264125.27126.00-23322,944-1.02% 大賣/鉅額交易
2020/09/07405126.994128.00124.0040122,9541.75% 大買/鉅額交易
2020/09/049125.00103128.66129.00-9422,976-0.41% 大賣/
2020/09/03176128.27100128.74127.507622,8860.33% 大買/
2020/09/02276127.6137128.65129.0023922,7981.05% 大買/鉅額交易
2020/09/01157124.52356124.93125.50-19922,541-0.88% 大買/大賣/鉅額交易
2020/08/317123.21102124.23123.50-9522,476-0.42% 大賣/
2020/08/2818121.72169122.70123.00-15122,550-0.67% 大賣/鉅額交易
2020/08/27219121.3219122.29121.5020022,5300.89% 大買/鉅額交易
2020/08/26291121.38276122.51122.001522,4930.07% 大買/大賣/
2020/08/2516116.7570117.19118.00-5422,183-0.24%
2020/08/245109.70259109.60112.00-25421,931-1.16% 大賣/鉅額交易
2020/08/21392106.76135107.96110.0025721,8321.18% 大買/大賣/鉅額交易
2020/08/2077103.1460104.90102.001721,5720.08%
2020/08/1917114.7449113.60112.50-3221,309-0.15%
2020/08/1817118.00145117.54118.00-12821,142-0.61% 大賣/鉅額交易
2020/08/174122.5000.00122.00420,9980.02%
2020/08/14393120.51190124.11126.0020321,1330.96% 大買/大賣/鉅額交易
2020/08/13193121.098124.50120.5018520,9470.88% 大買/鉅額交易
2020/08/12415123.76213124.04123.5020220,9390.96% 大買/大賣/鉅額交易
2020/08/11222129.29117130.88127.5010520,8720.50% 大買/大賣/鉅額交易
2020/08/10135127.66443130.12128.00-30820,869-1.48% 大買/大賣/鉅額交易
2020/08/07310127.28265129.92126.504520,7900.22% 大買/大賣/
2020/08/06469127.63667129.32128.50-19820,802-0.95% 大買/大賣/鉅額交易
2020/08/05355128.48138130.31127.0021720,7611.05% 大買/大賣/鉅額交易
2020/08/04325128.00316128.97128.00920,8170.04% 大買/大賣/
2020/08/0336126.9265127.32125.00-2920,802-0.14%
2020/07/31267124.64274124.95126.00-720,709-0.03% 大買/大賣/
2020/07/3030125.5736126.17123.00-620,683-0.03%
2020/07/29431120.80408122.17125.002320,5760.11% 大買/大賣/
2020/07/28352133.95353138.17119.00-120,4330.00% 大買/大賣/
2020/07/27532128.00554129.26130.00-2219,670-0.11% 大買/大賣/
2020/07/24603124.26419127.14122.0018419,1620.96% 大買/大賣/鉅額交易
2020/07/2363125.2477127.82125.50-1418,906-0.07%
2020/07/2264125.0538127.91128.002618,9430.14%
2020/07/2127125.67545125.43126.50-51818,718-2.77% 大賣/鉅額交易
2020/07/2023118.9334118.24120.50-1118,387-0.06%
2020/07/17660123.19347.1126.16121.50312.918,1351.73% 大買/大賣/鉅額交易
2020/07/16390125.03216126.74128.0017417,7730.98% 大買/大賣/鉅額交易
2020/07/15394127.7173128.75125.0032117,3791.85% 大買/鉅額交易
2020/07/14215140.55439140.64136.50-22416,998-1.32% 大買/大賣/鉅額交易
2020/07/13507134.1830136.42140.5047716,4752.90% 大買/鉅額交易
2020/07/10194129.92270140.82128.00-7616,084-0.47% 大買/大賣/
2020/07/09645135.82196139.04138.0044915,4912.90% 大買/大賣/鉅額交易
2020/07/08131130.62461132.30133.00-33014,981-2.20% 大買/大賣/鉅額交易
2020/07/07805127.0626128.79129.5077914,7285.29% 大買/鉅額交易
2020/07/0613123.6213124.27123.00014,1730.00%
2020/07/0329122.5568121.86119.50-3913,982-0.28%
2020/07/0271121.75632119.25125.00-56113,554-4.14% 大賣/鉅額交易
2020/07/01574115.42340116.88116.0023412,8731.82% 大買/大賣/鉅額交易
2020/06/3048115.83629117.61112.00-58112,431-4.67% 大賣/鉅額交易
2020/06/29303114.02136110.00115.0016711,6371.44% 大買/大賣/鉅額交易
2020/06/24178102.96940102.95105.50-76210,716-7.11% 大買/大賣/鉅額交易
2020/06/2315593.4416791.1396.10-129,831-0.12% 大買/大賣/
2020/06/2232086.824486.8787.402768,9163.10% 大買/鉅額交易
2020/06/1932884.45684.3384.003228,7633.67% 大買/鉅額交易
2020/06/1826782.3629684.3784.40-298,698-0.33% 大買/大賣/
2020/06/17282.30181.2081.3018,6220.01%
2020/06/16382.23281.7582.3018,6160.01%
2020/06/151780.26580.5079.80128,5640.14%
2020/06/122479.471978.1181.5058,5500.06%
2020/06/1113182.392284.4081.601098,5231.28% 大買/鉅額交易
2020/06/10486.05385.8386.1018,4280.01%
2020/06/0932486.513085.9686.002948,4243.49% 大買/鉅額交易
2020/06/084187.641087.2586.80318,7330.35%
2020/06/051587.272786.3586.80-128,930-0.13%
2020/06/04787.249087.3886.50-839,056-0.92%
2020/06/031885.9227285.9885.90-2549,109-2.79% 大賣/鉅額交易
2020/06/02786.67885.9984.00-19,114-0.01%
2020/06/011383.452284.4085.20-99,265-0.10%
2020/05/29182.40382.3081.70-29,465-0.02%
2020/05/283283.1619382.6681.50-1619,550-1.69% 大賣/鉅額交易
2020/05/2715684.37384.4384.001539,5391.60% 大買/鉅額交易
2020/05/2620285.543385.0484.501699,5321.77% 大買/鉅額交易
2020/05/25183.40283.1083.40-19,439-0.01%
2020/05/221183.30582.4481.9069,4450.06%
2020/05/211483.4613684.0384.50-1229,372-1.30% 大賣/鉅額交易
2020/05/20378.07378.7078.2009,1260.00%
2020/05/1914878.573278.4677.701169,0541.28% 大買/鉅額交易
2020/05/183980.591579.9379.10248,9490.27%
2020/05/1584182.538280.3683.507598,8798.55% 大買/鉅額交易
2020/05/143286.33888.1385.20248,9110.27%
2020/05/131188.022286.9688.40-119,000-0.12%
2020/05/12987.13387.1086.1069,1340.07%
2020/05/11687.431587.3287.30-99,661-0.09%
2020/05/08685.3018.285.3084.80-12.29,777-0.12%
2020/05/07383.836782.0183.70-649,807-0.65%
2020/05/06382.302981.9581.70-269,836-0.26%
2020/05/05985.541584.8883.50-69,946-0.06%
2020/05/046584.752484.9885.00419,9100.41%
2020/04/3000.004083.5282.70-409,851-0.41%
2020/04/291282.711982.8181.90-79,859-0.07%
2020/04/282782.631682.2382.00119,9970.11%
2020/04/2717680.0718482.0483.00-89,876-0.08% 大買/大賣/
2020/04/24478.23978.2477.70-59,790-0.05%
2020/04/231078.52678.1878.10410,1570.04%
2020/04/22975.03675.4876.80310,4290.03%
2020/04/213575.894276.4675.00-710,445-0.07%
2020/04/202078.511078.6578.601010,5680.09%
2020/04/173381.403180.5479.40210,5650.02%
2020/04/162775.891276.2978.001510,3580.14%
2020/04/151474.2127374.2374.70-25910,145-2.55% 大賣/鉅額交易
2020/04/14773.34172.8073.6069,9670.06%
2020/04/133172.9723373.2272.10-2029,871-2.05% 大賣/鉅額交易
2020/04/103173.6814672.9474.50-1159,748-1.18% 大賣/鉅額交易
2020/04/093872.2243071.8871.20-3929,553-4.10% 大賣/鉅額交易
2020/04/086570.8656772.0173.30-5029,411-5.33% 大賣/鉅額交易
2020/04/07469.001065.8469.00-69,184-0.07%
2020/04/06861.443562.4362.80-279,159-0.29%
2020/04/01560.6000.0061.0059,1620.05%
2020/03/271360.5000.0057.00139,6800.13%
2020/03/263154.35656.4058.50259,8430.25%
2020/03/25255.30155.3055.30110,0740.01%
2020/03/23545.1600.0045.80510,5400.05%
2020/03/202048.5500.0048.552010,7090.19%
2020/03/182751.6300.0049.052711,7550.23%
2020/03/17355.571954.3954.50-1612,081-0.13%
2020/03/1647160.75559.9059.9046612,0173.88% 大買/鉅額交易
2020/03/13566.5032766.5066.50-32211,967-2.69% 大賣/鉅額交易
2020/03/125575.993274.8573.802311,9950.19%
2020/03/1110983.1785987.7582.00-75011,586-6.47% 大買/大賣/鉅額交易
2020/03/10785.432883.5288.90-2111,269-0.19%
2020/03/092188.301387.2185.40811,0520.07%
2020/03/061192.62493.0392.20710,8050.06%
2020/03/0530094.275094.0694.4025010,6942.34% 大買/鉅額交易
2020/03/043191.921190.4090.502010,3690.19%
2020/03/0341792.551592.3593.3040210,1233.97% 大買/鉅額交易
2020/03/021287.40187.8088.001110,3660.11%
2020/02/27989.192890.2388.90-1910,608-0.18%
2020/02/26291.6000.0091.00210,8010.02%
2020/02/25292.901091.9592.80-811,563-0.07%
2020/02/2400.001090.4092.00-1012,057-0.08%
2020/02/21389.80191.0090.70212,1450.02%
2020/02/2000.00490.3890.50-412,200-0.03%
2020/02/191087.10189.6089.60912,2380.07%
2020/02/18589.80789.4787.10-212,283-0.02%
2020/02/179391.6121793.5290.30-12412,367-1.00% 大賣/鉅額交易
2020/02/145292.844293.3892.901012,0390.08%
2020/02/1329192.9924694.8192.204511,8280.38% 大買/大賣/
2020/02/12413.192.331993.4393.90394.111,6983.37% 大買/鉅額交易
2020/02/111688.233488.7990.30-1811,126-0.16%
2020/02/101083.322481.5282.10-1410,831-0.13%
2020/02/07783.07783.9081.50010,6930.00%
2020/02/068984.174083.7884.504910,6150.46%
2020/02/05380.001979.4779.10-1610,467-0.15%
2020/02/04679.502779.1780.20-2110,441-0.20%
2020/02/031973.91873.9174.701110,3610.11%
2020/01/311078.65678.5578.60410,7240.04%
2020/01/30380.70280.7080.70110,8410.01%
2020/01/20589.9418390.6289.60-17811,261-1.58% 大賣/鉅額交易
2020/01/1753190.805089.6090.0048111,4884.19% 大買/鉅額交易
2020/01/1654985.9034285.1687.2020711,4341.81% 大買/大賣/鉅額交易
2020/01/1538184.34883.9183.5037311,3033.30% 大買/鉅額交易
2020/01/141383.784683.5184.60-3311,542-0.29%
2020/01/13381.302581.6880.60-2211,503-0.19%
2020/01/101280.3425882.8680.30-24611,529-2.13% 大賣/鉅額交易
2020/01/0800.001078.0077.00-1011,346-0.09%
2020/01/06178.0000.0077.70111,4200.01%
2020/01/031079.20579.5079.20511,4330.04%
2020/01/0200.001181.6080.00-1111,458-0.10%
2019/12/3144879.9700.0080.5044811,4653.91% 大買/鉅額交易
2019/12/3000.00480.1080.00-411,489-0.03%
2019/12/27280.9000.0081.00211,5070.02%
2019/12/2600.00178.7079.50-111,499-0.01%
2019/12/2542780.8675779.5577.80-33011,476-2.88% 大買/大賣/鉅額交易
2019/12/2454079.7818679.6480.5035411,2123.16% 大買/大賣/鉅額交易
2019/12/232476.5534.476.7377.70-10.411,084-0.09%
2019/12/202279.973779.7378.80-1510,936-0.14%
2019/12/195883.9645.184.9783.0012.910,8240.12%
2019/12/183882.2424182.0583.00-20310,621-1.91% 大賣/鉅額交易
2019/12/173882.78882.6182.803010,5110.29%
2019/12/163881.6130382.5083.50-26510,491-2.53% 大賣/鉅額交易
2019/12/1338081.082480.8979.4035610,0993.52% 大買/鉅額交易
2019/12/121778.1745577.6079.70-4389,473-4.62% 大賣/鉅額交易
2019/12/11471.45172.0072.5039,1500.03%
2019/12/101170.89371.2771.3089,1430.09%
2019/12/0939969.74169.5071.503989,1894.33% 大買/鉅額交易
2019/12/06167.0000.0067.7019,1550.01%
2019/12/05267.95368.2067.40-19,199-0.01%
2019/12/0416367.07166.1067.401629,4521.71% 大買/鉅額交易
2019/12/0200.00264.8564.80-29,657-0.02%
2019/11/29466.1300.0066.0049,7010.04%
2019/11/272867.4927369.0566.20-2459,792-2.50% 大賣/鉅額交易
2019/11/261870.2416770.4469.90-1499,471-1.57% 大賣/鉅額交易
2019/11/253271.014370.4370.30-119,255-0.12%
2019/11/2214271.2459271.6171.00-4509,023-4.99% 大買/大賣/鉅額交易
2019/11/214866.994867.5170.0008,2750.00%
2019/11/209763.688764.4163.70107,7560.13%
2019/11/19363.57264.3064.1017,7770.01%
2019/11/182064.42764.2463.50138,0060.16%
2019/11/15663.63164.0064.0058,0020.06%
2019/11/14363.13260.8064.3017,9850.01%
2019/11/1311664.10163.5063.601158,0071.44% 大買/鉅額交易
2019/11/123061.99662.8363.60248,0290.30%
2019/11/1122462.182061.0060.902048,0442.54% 大買/鉅額交易
2019/11/0800.00565.2667.00-57,968-0.06%
2019/11/0711763.871666.1064.201017,9751.27% 大買/鉅額交易
2019/11/06166.00367.6065.90-28,028-0.02%
2019/11/05166.004167.0666.60-408,016-0.50%
2019/11/04466.683566.7067.00-318,031-0.39%
2019/11/012164.914264.5265.70-217,989-0.26%
2019/10/316963.63563.5462.90647,9700.80%
2019/10/306364.524564.7165.30187,9020.23%
2019/10/2913960.684162.0362.50987,4591.31% 大買/
2019/10/2820160.877360.7862.501287,2131.77% 大買/鉅額交易
2019/10/252458.151058.4358.40146,8470.20%
2019/10/245656.852355.9357.10336,6220.50%
2019/10/231554.13754.2753.2086,3880.13%
2019/10/226652.453652.6853.40306,4930.46%
2019/10/213850.651550.7350.70236,4720.36%
2019/10/182648.531748.8748.7596,6020.14%
2019/10/17146.9500.0047.1016,7510.01%
2019/10/1600.00146.9546.60-16,805-0.01%
2019/10/15346.70246.6046.7016,8320.01%
2019/10/1400.00545.9645.85-56,886-0.07%
2019/10/08747.44147.0046.8067,2480.08%
2019/10/04548.6800.0048.0057,4090.07%
2019/10/012248.23148.3047.80217,6840.27%
2019/09/27447.46347.8247.8017,9940.01%
2019/09/26347.68247.9547.7018,0550.01%
2019/09/25148.75648.5648.60-57,997-0.06%
2019/09/24750.461650.2149.20-97,972-0.11%
2019/09/232450.843951.0151.60-157,820-0.19%
2019/09/20149.4000.0049.6517,6580.01%
2019/09/195850.474050.4949.75187,6310.24%
2019/09/1800.004.148.3348.70-4.17,452-0.06%
2019/09/17248.3300.0048.2027,4290.03%
2019/09/16249.78449.2049.15-27,406-0.03%
2019/09/12149.2000.0049.1017,3550.01%
2019/09/11148.80449.4348.90-37,347-0.04%
2019/09/10248.20148.7048.7017,2870.01%
2019/09/0900.00149.4049.55-17,298-0.01%
2019/09/061750.572750.1749.60-107,253-0.14%
2019/09/05449.54249.3549.1026,9930.03%
2019/09/04549.80449.5349.0016,9300.01%
2019/09/03148.05248.5048.15-16,843-0.01%
2019/09/02148.40247.9047.80-16,790-0.01%
2019/08/30348.60148.5048.1026,7670.03%
2019/08/2900.00246.9046.95-26,653-0.03%
2019/08/281447.241346.8346.5016,6160.02%
2019/08/27146.45346.0045.75-26,507-0.03%
2019/08/26745.853345.3045.25-266,483-0.40%
2019/08/23348.101347.3247.10-106,419-0.16%
2019/08/221548.841649.4248.20-16,365-0.02%
2019/08/213048.853749.0849.50-76,219-0.11%
2019/08/20146.7500.0046.7015,9000.02%
2019/08/1900.002047.0247.20-205,832-0.34%
2019/08/162146.86246.7046.15195,7680.33%
2019/08/15547.00447.8549.1015,5590.02%
2019/08/14448.39248.7847.7025,4920.04%
2019/08/131348.04448.1447.7095,4150.17%
2019/08/12248.60548.9848.90-35,341-0.06%
2019/08/081047.50847.3747.8525,2470.04%
2019/08/07245.1300.0044.3025,1220.04%
2019/08/06243.981543.6045.05-135,075-0.26%
2019/08/05847.11547.0046.3534,9920.06%
2019/08/02846.41146.5046.5074,9360.14%
2019/08/01748.31248.0548.2554,8750.10%
2019/07/311348.86748.5649.0064,8310.12%
2019/07/301648.03148.4047.50154,7360.32%
2019/07/291650.63349.6049.50134,6170.28%
2019/07/26551.085.251.7151.00-0.24,5190.00%
2019/07/25651.00250.8551.5044,3530.09%
2019/07/245950.595350.4251.5064,2230.14%
2019/07/235249.556349.1448.05-113,858-0.29%
2019/07/226146.502248.4248.95393,5061.11%
2019/07/191044.702644.3644.50-163,149-0.51%
2019/07/181342.08442.3641.9592,8770.31%
2019/07/17243.6800.0043.2522,8290.07%
2019/07/16444.551044.3044.00-62,815-0.21%
2019/07/151743.26443.6543.65132,7410.47%
2019/07/123745.156744.8243.10-302,702-1.11%
2019/07/111041.761042.3143.0002,4120.00%
2019/07/10140.6000.0040.8012,3160.04%
2019/07/09541.10241.5540.4032,4100.12%
2019/07/08641.62541.5941.3012,3240.04%
2019/07/0500.00140.7542.40-12,310-0.04%
2019/07/042240.602240.6940.3002,1610.00%
2019/07/031438.621538.3539.30-11,933-0.05%
2019/07/02135.25135.3535.7501,8500.00%
2019/07/0100.00435.2335.20-41,845-0.22%
2019/06/27233.8500.0033.8021,8870.11%
2019/06/26133.4000.0033.7011,9070.05%
2019/06/2500.00333.7033.65-31,971-0.15%
2019/06/24434.08734.3234.20-32,078-0.14%
2019/06/21335.23534.9734.65-22,070-0.10%
2019/06/20334.5500.0034.5532,0570.15%
2019/06/19334.6500.0034.4032,0780.14%
2019/06/18234.5300.0034.7022,0610.10%
2019/06/173835.513435.7234.8542,0700.19%
2019/06/14433.94234.0533.8022,0160.10%
2019/06/13133.70133.8533.6002,0220.00%
2019/06/1200.00134.2534.30-12,045-0.05%
2019/06/11634.04734.0134.00-12,045-0.05%
2019/06/10132.55232.4532.45-11,978-0.05%
2019/06/0600.00332.2531.65-31,978-0.15%
2019/06/05331.8500.0031.5531,9720.15%
2019/05/31132.5500.0032.5512,0410.05%
2019/05/30232.55232.5032.3502,0380.00%
2019/05/2900.00132.7032.60-12,041-0.05%
2019/05/28131.7500.0033.1512,0480.05%
2019/05/24431.651231.7031.85-82,089-0.38%
2019/05/23531.99131.5031.5042,1020.19%
2019/05/2000.00133.2533.45-12,227-0.04%
2019/05/17134.70234.6533.95-12,285-0.04%
2019/05/15235.8300.0036.1522,5410.08%
2019/05/14134.5500.0035.1012,6210.04%
2019/05/13135.15335.4735.00-22,659-0.08%
2019/05/10136.65135.5035.6002,7440.00%
2019/05/09236.08136.8036.1012,7590.04%
2019/05/0800.00537.8037.75-52,768-0.18%
2019/05/0700.00138.9038.50-12,814-0.04%
2019/05/06138.50138.4038.5002,9070.00%
2019/05/03140.10139.7539.7503,4050.00%
2019/04/3000.00438.9439.60-43,570-0.11%
2019/04/29139.00239.1539.30-13,562-0.03%
2019/04/2300.00542.5042.50-53,508-0.14%
2019/04/19141.95141.6541.8003,4630.00%
2019/04/18140.5000.0041.4013,4470.03%
2019/04/16443.0000.0043.3043,3290.12%
2019/04/15943.67743.8444.0023,2600.06%
2019/04/1200.00341.7542.00-33,118-0.10%
2019/04/11242.03242.8041.2003,1020.00%
2019/04/09542.35642.5542.70-13,017-0.03%
2019/04/0800.00141.2041.45-12,915-0.03%
2019/04/0300.00241.3340.90-22,892-0.07%
2019/04/02141.5500.0041.4512,8860.03%
2019/04/011141.21141.8540.95102,8580.35%
2019/03/281641.1600.0040.70162,7970.57%
2019/03/278940.857140.9741.60182,7380.66%
2019/03/26139.0000.0039.0012,6350.04%
2019/03/25139.3000.0038.9512,6490.04%
2019/03/22239.93240.4340.5002,6410.00%
2019/03/1900.00139.4039.15-12,632-0.04%
2019/03/15539.40439.3439.4512,6550.04%
2019/03/14239.0000.0038.5022,6450.08%
2019/03/1300.00138.6038.35-12,674-0.04%
2019/03/11138.8000.0038.8512,7360.04%
2019/03/07138.5000.0038.0012,8720.03%
2019/03/04240.6500.0040.6522,9590.07%
2019/02/2700.00539.8740.00-52,970-0.17%
2019/02/26140.75141.6040.2002,9790.00%
2019/02/2500.00140.9040.75-13,017-0.03%
2019/02/22141.1500.0040.7513,0240.03%
2019/02/21241.45341.6541.50-13,023-0.03%
2019/02/19542.13141.5541.4042,9630.13%
2019/02/1800.00240.5041.10-22,940-0.07%
2019/02/15142.2000.0042.0012,8970.03%
2019/02/142344.009542.7243.25-722,836-2.54%
2019/02/131941.161040.4641.1092,6980.33%
2019/02/122540.071839.9639.5572,6290.27%
2019/02/111240.16140.1039.80112,6240.42%
2019/01/3000.00238.0038.00-22,563-0.08%
2019/01/29137.55437.6137.45-32,623-0.11%
2019/01/2800.00138.4038.20-12,676-0.04%
2019/01/25538.221038.0538.10-52,673-0.19%
2019/01/242438.151038.1038.30142,6300.53%
2019/01/23736.262035.9337.00-132,159-0.60%
2019/01/22233.88634.0033.65-42,019-0.20%
2019/01/2100.00433.5933.50-42,031-0.20%
2019/01/18233.50132.9533.5512,0820.05%
2019/01/17132.8000.0032.7512,1300.05%
2019/01/16232.70132.6033.1012,1640.05%
2019/01/14432.0000.0032.0042,2290.18%
2019/01/04131.50332.0232.30-22,508-0.08%
2019/01/0200.00733.5033.75-72,641-0.26%
2018/12/28233.7300.0034.0022,7040.07%
2018/12/27134.0000.0033.6512,8160.04%
2018/12/26434.1500.0033.6042,8190.14%
2018/12/2500.00134.2534.20-12,829-0.04%
2018/12/20133.8500.0033.9512,8640.03%
2018/12/18135.2500.0035.1512,8880.03%
2018/12/1200.00137.1537.10-12,975-0.03%
2018/12/11136.0000.0036.0012,9890.03%
2018/12/1000.00136.0536.05-13,033-0.03%
2018/12/0700.00137.1037.50-13,078-0.03%
2018/12/06437.44336.6036.5013,1940.03%
2018/12/05138.65439.1138.65-33,204-0.09%
2018/12/04240.35140.8040.0013,2210.03%
2018/12/036440.004440.7840.80203,2420.62%
2018/11/305137.826137.9638.00-103,177-0.31%
2018/11/297137.507037.0236.5013,1520.03%
2018/11/28436.03436.1336.3003,1500.00%
2018/11/27134.90235.2335.50-13,147-0.03%
2018/11/23134.2500.0033.7513,1910.03%
2018/11/22735.63335.4333.8043,2310.12%
2018/11/21334.27334.4334.7003,2550.00%
2018/11/20234.1010034.1134.10-983,288-2.98%
2018/11/16334.2800.0034.1033,3580.09%
2018/11/15133.7000.0033.7013,4160.03%
2018/11/14134.501834.5034.40-173,500-0.49%
2018/11/13333.53334.0835.3003,7900.00%
2018/11/12136.35136.3035.5503,9090.00%
2018/11/085037.025035.1035.1003,9530.00%
2018/11/075035.905036.0036.0003,9380.00%
2018/11/065437.66536.3534.85493,9831.23%
2018/11/059836.463737.0637.35613,9801.53%
2018/11/02135.9500.0035.0013,9900.03%
2018/11/0100.00134.6534.80-13,981-0.03%
2018/10/31232.807032.8133.00-684,014-1.69%
2018/10/303831.515031.6731.70-124,161-0.29%
2018/10/295532.1300.0032.00554,1481.33%
2018/10/261131.803832.1532.35-274,163-0.65%
2018/10/251232.3000.0032.30124,1450.29%
2018/10/241935.241535.6535.3544,1140.10%
2018/10/2300.00635.1534.90-64,101-0.15%
2018/10/224735.7110235.7436.05-554,080-1.35% 大賣/
2018/10/198834.2000.0034.25884,0662.16%
2018/10/17335.5000.0035.5034,0510.07%
2018/10/161335.721335.6135.5004,1090.00%
2018/10/15934.2900.0034.5094,1190.22%
2018/10/12730.808531.6432.35-784,089-1.91%
2018/10/111731.381531.3531.3524,0570.05%
2018/10/09237.50837.2834.80-64,030-0.15%
2018/10/08137.8500.0037.8514,0210.02%
2018/10/05941.81741.1439.8024,1600.05%
2018/10/04144.1000.0044.1514,0880.02%
2018/10/0300.00144.9044.60-14,111-0.02%
2018/10/02146.50245.8545.60-14,132-0.02%
2018/10/01245.95445.5046.15-24,158-0.05%
2018/09/27145.15144.7544.7504,2670.00%
2018/09/26246.30245.6045.4004,2840.00%
2018/09/2500.001545.2446.30-154,307-0.35%
2018/09/21244.08444.4544.50-24,321-0.05%
2018/09/20343.682343.7143.30-204,336-0.46%
2018/09/191245.15145.5545.00114,3400.25%
2018/09/18145.0000.0044.8514,3660.02%
2018/09/1700.002046.5046.95-204,410-0.45%
2018/09/14346.68245.7547.9014,4380.02%
2018/09/13144.95245.3845.05-14,433-0.02%
2018/09/124543.388243.5543.20-374,445-0.83%
2018/09/11246.8500.0046.9024,4970.04%
2018/09/10147.60647.2146.20-54,775-0.10%
2018/09/072749.27149.2549.25264,8780.53%
2018/09/061050.95151.3050.5094,8770.18%
2018/09/05352.0000.0051.4034,9100.06%
2018/09/042451.82952.1651.90154,9270.30%
2018/09/03551.1200.0049.8054,9200.10%
2018/08/302351.6900.0050.50235,0260.46%
2018/08/291151.03150.7050.80105,0960.20%
2018/08/281250.512150.2750.70-95,122-0.18%
2018/08/27747.76848.2948.45-15,167-0.02%
2018/08/2400.00146.7547.05-15,223-0.02%
2018/08/23546.0000.0047.6055,4310.09%
2018/08/221646.8000.0046.95165,5050.29%
2018/08/21245.18245.9846.5005,6050.00%
2018/08/204245.774745.9544.60-55,688-0.09%
2018/08/177951.399150.8349.20-125,577-0.22%
2018/08/1600.00155.5054.60-15,737-0.02%
2018/08/15554.90255.6055.3035,8240.05%
2018/08/14155.70256.8056.70-16,281-0.02%
2018/08/13454.9000.0055.9046,5240.06%
2018/08/10859.50358.6758.2056,5050.08%
2018/08/094261.45961.9161.00336,4840.51%
2018/08/0800.00660.6060.10-66,496-0.09%
2018/08/07458.78559.7060.60-16,623-0.02%
2018/08/069855.978456.7559.20146,6010.21%
2018/08/0300.0012759.9860.10-1276,480-1.96% 大賣/鉅額交易
2018/08/022060.702159.8359.80-16,568-0.02%
2018/08/011760.106760.2760.30-506,598-0.76%
2018/07/3100.00858.8059.30-86,607-0.12%
2018/07/27459.25559.6059.60-16,701-0.01%
2018/07/25559.1000.0058.9056,8210.07%
2018/07/24358.9000.0059.6036,8470.04%
2018/07/233259.5400.0058.20326,8740.47%
2018/07/203564.323263.4463.4036,8580.04%
2018/07/193263.843063.0063.0026,8580.03%
2018/07/182064.002262.9062.80-26,915-0.03%
2018/07/172064.002062.8062.8006,9450.00%
2018/07/162163.302063.0063.0016,9350.01%
2018/07/134563.401663.6863.80296,8920.42%
2018/07/1217158.85458.9859.801676,7512.47% 大買/鉅額交易
2018/07/11456.9000.0058.1046,7820.06%
2018/07/10356.67456.7357.50-16,794-0.01%
2018/07/09155.0000.0055.2016,8190.01%
2018/07/06754.132253.6654.30-156,863-0.22%
2018/07/051257.982358.1257.60-116,871-0.16%
2018/07/04158.40158.5058.6006,8960.00%
2018/07/03459.60960.3758.50-56,918-0.07%
2018/07/02260.90360.9361.00-16,962-0.01%
2018/06/291260.03360.1060.8096,9710.13%
2018/06/2800.00157.7058.00-16,950-0.01%
2018/06/27559.3600.0058.8056,9700.07%
2018/06/26160.3000.0060.0016,9480.01%
2018/06/25360.90161.3060.9026,9640.03%
2018/06/2200.00462.6063.00-47,101-0.06%
2018/06/21365.33165.5065.3027,2760.03%
2018/06/2000.00362.7064.10-37,278-0.04%
2018/06/192665.3170864.6564.30-6827,169-9.51% 大賣/鉅額交易
2018/06/151472.12771.8971.4076,9330.10%
2018/06/14170.5000.0070.4016,8840.01%
2018/06/13169.50669.9869.20-56,928-0.07%
2018/06/12771.03371.1070.5047,0860.06%
2018/06/11470.23470.2570.1007,2710.00%
2018/06/08271.303972.1271.50-377,345-0.50%
2018/06/073774.36474.2072.90337,6120.43%
2018/06/063473.37673.3373.00287,7740.36%
2018/06/0531072.8700.0072.103107,8303.96% 大買/鉅額交易
2018/06/041072.59873.4572.7027,8070.03%
2018/06/0100.00468.6070.10-47,751-0.05%
2018/05/311173.196071.0070.90-497,704-0.64%
2018/05/302874.413073.0173.00-27,571-0.03%
2018/05/291,01276.41576.6874.901,0077,49713.43% 大買/鉅額交易
2018/05/283474.793075.7875.1047,3780.05%
2018/05/25773.771773.8673.20-107,271-0.14%
2018/05/24973.501674.5673.80-77,205-0.10%
2018/05/231372.65671.2870.7077,0780.10%
2018/05/225571.865772.5772.20-27,194-0.03%
2018/05/215167.595367.8869.40-26,877-0.03%
2018/05/18664.33763.6663.10-16,979-0.01%
2018/05/17766.39766.9365.3006,9510.00%
2018/05/16766.191265.6766.40-57,154-0.07%
2018/05/151065.301665.4767.00-67,358-0.08%
2018/05/14462.35463.0363.4007,4520.00%
2018/05/111363.96963.4662.3047,4820.05%
2018/05/10562.70562.7664.5007,5160.00%
2018/05/0900.00262.9561.90-27,592-0.03%
2018/05/08261.5500.0061.4027,6500.03%
2018/05/072862.32662.4562.90227,8230.28%
2018/05/04161.10261.9561.50-17,886-0.01%
2018/05/03859.965660.0159.50-487,912-0.61%
2018/05/02460.15560.2660.40-18,047-0.01%
2018/04/30556.10255.8557.9038,1410.04%
2018/04/27454.95355.1754.9018,2630.01%
2018/04/26754.54256.9053.7058,5580.06%
2018/04/2500.00155.7057.10-18,678-0.01%
2018/04/24956.091156.3256.00-28,806-0.02%
2018/04/23161.90159.2059.2009,0120.00%
2018/04/20160.90160.9062.1009,1650.00%
2018/04/193461.63161.9061.90339,5290.35%
2018/04/18461.28461.0861.2009,6430.00%
2018/04/17361.10160.7060.7029,8950.02%
2018/04/161563.85163.4063.301410,0930.14%
2018/04/13163.40163.5063.50010,5900.00%
2018/04/125262.00861.3362.404410,7740.41%
2018/04/111060.86561.4061.10510,9480.05%
2018/04/10164.00363.4063.00-211,167-0.02%
2018/04/09963.2700.0062.70911,3660.08%
2018/04/03263.55263.7064.10011,5410.00%
2018/04/02367.23167.5066.30211,6400.02%
2018/03/31166.30466.3066.20-311,838-0.03%
2018/03/30168.20267.7066.20-111,981-0.01%
2018/03/29267.5500.0067.00212,1880.02%
2018/03/28168.2000.0066.20112,2850.01%
2018/03/27869.48571.2868.40312,5240.02%
2018/03/26870.0015368.2470.60-14512,551-1.16% 大賣/鉅額交易
2018/03/23463.40364.2365.70112,5420.01%
2018/03/2200.00567.1066.10-512,725-0.04%
2018/03/218168.648267.8067.80-112,931-0.01%
2018/03/202567.103367.0967.20-813,239-0.06%
2018/03/192771.082569.3369.00213,7170.01%
2018/03/16670.53670.3370.30013,9500.00%
2018/03/151471.462871.0471.20-1414,241-0.10%
2018/03/14968.02468.0368.90514,5390.03%
2018/03/133167.832367.7468.00814,9880.05%
2018/03/123462.003665.0465.60-215,185-0.01%
2018/03/093959.652359.7559.701615,2590.10%
2018/03/08159.001858.5858.40-1715,516-0.11%
2018/03/07258.60158.8058.00115,7680.01%
2018/03/06657.97957.7158.00-316,338-0.02%
2018/03/051357.98757.8456.80616,6390.04%
2018/03/02457.53258.0058.20217,1290.01%
2018/03/01456.6000.0057.50417,4250.02%
2018/02/271157.86257.7557.20917,7910.05%
2018/02/261557.511657.7356.90-117,987-0.01%
2018/02/231558.86558.6658.701018,2800.05%
2018/02/222057.372557.4956.80-518,695-0.03%
2018/02/211753.92453.5353.401318,9420.07%
2018/02/1216254.1512653.2751.603619,1350.19% 大買/大賣/
2018/02/0900.00257.3057.30-219,299-0.01%
2018/02/084264.063865.0363.60419,5810.02%
2018/02/072468.401668.1064.50819,7610.04%
2018/02/061667.962169.0667.60-519,925-0.03%
2018/02/05274.85174.5075.10119,7350.01%
2018/02/022477.712477.9378.00019,9660.00%
2018/02/012178.524277.5377.50-2120,568-0.10%
2018/01/3100.00476.0377.50-421,135-0.02%
2018/01/304176.732675.9875.601521,1370.07%
2018/01/29576.62376.3076.00221,2180.01%
2018/01/26175.104974.1575.00-4821,171-0.23%
2018/01/25677.0300.0075.00621,1920.03%
2018/01/24575.12775.3077.30-221,410-0.01%
2018/01/235976.962975.6075.503021,2820.14%
2018/01/222376.1686876.2676.00-84521,229-3.98% 大賣/鉅額交易
2018/01/198079.87380.5779.607721,0230.37%
2018/01/182980.192278.8878.70720,8940.03%
2018/01/174077.9514279.7578.70-10220,796-0.49% 大賣/鉅額交易
2018/01/16679.331378.8378.30-720,598-0.03%
2018/01/1517378.3020377.9180.10-3020,533-0.15% 大買/大賣/
2018/01/12173.00473.2373.50-320,312-0.01%
2018/01/1115573.083574.6272.7012020,5260.58% 大買/鉅額交易
2018/01/101872.07972.0671.00920,3820.04%
2018/01/0916977.7722477.2173.60-5520,314-0.27% 大買/大賣/
2018/01/082382.331282.4580.801119,9970.06%
2018/01/056184.33484.4384.305720,2340.28%
2018/01/0417783.49383.3783.7017420,0930.87% 大買/鉅額交易
2018/01/0310580.99281.9080.7010319,8290.52% 大買/鉅額交易
2018/01/02780.0030880.1779.90-30119,745-1.52% 大賣/鉅額交易
精材 相關文章