台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    477.0
  • 漲跌
    ▼10.0
  • 漲幅
    -2.05%
  • 成交量
    1,665
  • 產業
    上市 光電類股
  • 1061人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉晶光 (3406)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273483.501478.00477.0022,1400.09%
2025/02/2600.002484.50487.00-22,128-0.10%
2025/02/251476.001476.00476.0002,1030.00%
2025/02/241478.010479.50479.5012,1010.05%
2025/02/212479.750478.50477.5022,1080.10%
2025/02/201.1475.6100.00476.001.12,1030.05%
2025/02/191483.002491.50479.50-12,080-0.05%
2025/02/181480.461473.50473.5002,0320.00%
2025/02/170.2477.950477.71479.000.12,0120.01%
2025/02/142476.502473.00473.0002,0230.00%
2025/02/130484.0000.00481.5001,9950.00%
2025/02/1100.000.4486.42484.00-0.41,986-0.02%
2025/02/1000.003.1484.58486.00-3.11,979-0.16%
2025/02/032440.001455.60458.0011,9030.05%
2025/01/224.2455.082452.50451.002.21,8840.11%
2025/01/171459.501460.50460.5001,8680.00%
2025/01/160.1463.580466.00465.000.11,8670.00%
2025/01/132461.752454.00454.0001,8960.00%
2025/01/100.1470.670.1478.20471.0001,8680.00%
2025/01/092.2473.621466.00466.001.21,7990.07%
2025/01/081.1489.381484.00484.000.11,7060.01%
2025/01/071480.001489.51491.0001,6870.00%
2025/01/063486.832487.50485.0011,6410.06%
2025/01/033.1485.972487.00487.001.11,6410.07%
2025/01/022495.252492.50492.5001,6350.00%
2024/12/301511.001514.00507.0001,5690.00%
2024/12/273.1516.704.1516.52507.00-0.91,514-0.06%
2024/12/263508.247.1509.16523.00-4.11,283-0.32%
2024/12/2400.000467.25466.0001,1560.00%
2024/12/201471.5000.00471.5011,1730.09%
2024/12/191474.006.1474.54476.00-5.11,181-0.43%
2024/12/1800.000.2474.67474.00-0.21,184-0.01%
2024/12/1700.001465.00463.50-11,181-0.08%
2024/12/161455.2000.00452.5011,1930.09%
2024/12/1300.001460.00461.50-11,182-0.08%
2024/12/110458.402461.00456.00-21,205-0.16%
2024/12/100453.5000.00451.0001,1980.00%
2024/12/090451.5000.00448.0001,2370.00%
2024/12/062447.5000.00447.5021,2760.16%
2024/12/031452.5000.00452.5011,3490.07%
2024/11/280438.5000.00440.0001,4500.00%
2024/11/220.1446.0000.00440.500.11,5430.00%
2024/11/202441.001443.50437.0011,5520.06%
2024/11/191449.0000.00448.5011,5470.06%
2024/11/1800.002446.50445.00-21,564-0.13%
2024/11/151453.5000.00453.0011,5680.06%
2024/11/140449.432441.00441.00-21,564-0.13%
2024/11/132454.0000.00448.0021,5820.13%
2024/11/111449.0000.00446.5011,6470.06%
2024/11/081445.0100.00445.0011,6600.06%
2024/11/071458.0000.00458.0011,6740.06%
2024/11/064459.0000.00460.0041,7040.23%
2024/11/0100.000.1445.50445.50-0.11,767-0.01%
2024/10/302446.5000.00448.5021,7640.11%
2024/10/280.1454.9100.00453.500.11,7640.00%
2024/10/251459.0000.00459.0011,8050.06%
2024/10/2100.003469.67471.00-31,850-0.16%
2024/10/182.4464.631466.00462.001.41,8500.08%
2024/10/163474.000474.00471.5031,8660.16%
2024/10/151474.501475.50475.0001,8800.00%
2024/10/141472.5000.00475.5011,9050.05%
2024/10/1100.001464.02471.00-11,946-0.05%
2024/10/091.2471.830.1473.00468.001.11,9910.06%
2024/10/081478.001478.00481.0001,9880.00%
2024/10/0100.000486.00485.0002,0890.00%
2024/09/3000.006489.83486.00-62,178-0.28%
2024/09/271494.5000.00493.5012,1910.05%
2024/09/264498.751499.99497.0032,1800.14%
2024/09/251486.000492.50488.5012,1560.05%
2024/09/242479.5000.00480.0022,1620.09%
2024/09/230479.0000.00478.0002,1720.00%
2024/09/201490.0000.00484.5012,2070.05%
2024/09/163484.673486.00486.0002,2940.00%
2024/09/136496.426493.17491.5002,3130.00%
2024/09/101.2479.3500.00477.001.22,4510.05%
2024/09/090.1497.300.3506.00495.50-0.22,486-0.01%
2024/09/060520.0000.00516.0002,5150.00%
2024/09/051524.000532.00535.0012,6080.04%
2024/09/042.1528.501525.01525.001.12,6190.04%
2024/09/0300.006.1553.03554.00-6.12,631-0.23%
2024/09/0200.000570.00558.0002,6760.00%
2024/08/302.4565.811.2565.41565.001.22,7010.04%
2024/08/290562.001.2540.58578.00-1.22,662-0.04%
2024/08/273532.001529.99532.0022,6160.08%
2024/08/260520.001531.00520.00-12,643-0.04%
2024/08/231525.0000.00528.0012,6870.04%
2024/08/223.2529.7500.00529.003.22,7050.12%
2024/08/215538.005530.03530.0002,7110.00%
2024/08/202543.001536.14531.0012,7130.04%
2024/08/1900.000528.00524.0002,7430.00%
2024/08/1500.000519.00513.0002,8050.00%
2024/08/140.1519.211513.00517.00-0.92,839-0.03%
2024/08/130519.002.1517.44532.00-2.12,812-0.07%
2024/08/1200.001505.00508.00-12,820-0.04%
2024/08/090498.000503.78497.0002,9320.00%
2024/08/080504.0000.00501.0002,9540.00%
2024/08/0700.000.1497.81498.00-0.12,9210.00%
2024/08/061.1452.0700.00453.001.12,8960.04%
2024/08/052458.002453.00453.0002,8790.00%
2024/08/021517.126509.33503.00-52,851-0.17%
2024/07/292.1521.071.6517.21512.000.52,8450.02%
2024/07/263.2542.9100.00521.003.22,8350.11%
2024/07/230.2570.100571.00574.000.22,8100.01%
2024/07/220570.0000.00572.0002,8120.00%
2024/07/190.1596.0000.00582.000.12,7970.00%
2024/07/180.5586.630.1585.00590.000.42,7890.01%
2024/07/170.1605.0000.00605.000.12,7660.00%
2024/07/120.7611.151593.00613.00-0.32,708-0.01%
2024/07/110.5611.601632.00600.00-0.52,674-0.02%
2024/07/091.1615.353610.00614.00-1.92,623-0.07%
2024/07/083.3614.9400.00615.003.32,6200.13%
2024/07/050.1616.062614.00611.00-1.92,592-0.07%
2024/07/044.1649.1800.00632.004.12,5250.16%
2024/07/030.1663.0000.00662.000.12,4660.00%
2024/07/020656.001661.00662.00-12,459-0.04%
2024/07/010652.000651.00656.0002,4670.00%
2024/06/281672.004672.00662.00-32,463-0.12%
2024/06/271667.961663.00663.0002,4640.00%
2024/06/260.1673.0700.00668.000.12,4930.00%
2024/06/250666.230673.00675.0002,4850.00%
2024/06/241647.0000.00650.0012,4870.04%
2024/06/210.2641.8300.00645.000.22,5690.01%
2024/06/2000.001.1633.14637.00-1.12,604-0.04%
2024/06/192634.002639.39626.0002,6300.00%
2024/06/181626.003623.33630.00-22,680-0.07%
2024/06/172631.501628.00628.0012,7770.04%
2024/06/1414625.002629.50630.00122,7290.44%
2024/06/131591.000589.00599.0012,6780.04%
2024/06/1226583.3600.00591.00262,6410.99%
2024/06/111548.0000.00545.0012,5920.04%
2024/06/071562.0000.00553.0012,5740.04%
2024/06/061550.0000.00549.0012,5440.04%
2024/06/050548.0000.00551.0002,5020.00%
2024/05/3100.000540.00530.0002,4620.00%
2024/05/2900.001527.00535.00-12,419-0.04%
2024/05/272517.501518.00517.0012,3730.04%
2024/05/221525.0000.00518.0012,3850.04%
2024/05/210535.0000.00535.0002,3570.00%
2024/05/2000.000.1539.00540.00-0.12,3240.00%
2024/05/171527.000521.00530.0012,3140.04%
2024/05/160510.002.2522.59524.00-2.22,330-0.09%
2024/05/1500.004521.00513.00-42,304-0.17%
2024/05/1400.002481.50488.50-22,209-0.09%
2024/05/092462.251452.50451.5012,1890.05%
2024/05/0800.000.1452.50455.50-0.12,1800.00%
2024/05/065460.805462.50459.0002,1840.00%
2024/04/300.1442.5000.00441.000.12,2000.00%
2024/04/250.1432.5000.00427.500.12,2510.00%
2024/04/2400.000433.00433.5002,2480.00%
2024/04/1500.003460.00458.50-32,307-0.13%
2024/04/121.1477.1400.00472.001.12,3140.05%
2024/04/111475.003.3470.15472.50-2.32,328-0.10%
2024/04/101480.501479.00479.0002,3410.00%
2024/04/093.1482.213482.67477.000.12,3560.00%
2024/04/082473.502470.00468.5002,3400.00%
2024/04/032477.002477.00474.0002,3450.00%
2024/04/022488.253487.17484.50-12,324-0.04%
2024/04/011486.502.3487.55489.50-1.32,317-0.05%
2024/03/293496.833.2493.95496.00-0.22,294-0.01%
2024/03/283508.332508.97509.0012,2620.04%
2024/03/2715509.2116503.50505.00-12,234-0.04%
2024/03/263498.544502.27499.00-12,166-0.05%
2024/03/253496.676496.83493.00-32,049-0.15%
2024/03/221470.502475.37482.50-12,013-0.05%
2024/03/2123466.4923.2474.36476.00-0.11,981-0.01%
2024/03/201454.763449.00462.50-21,906-0.10%
2024/03/191420.451421.42423.0001,9000.00%
2024/03/180425.000425.00428.0001,9480.00%
2024/03/1500.000419.50417.5001,9560.00%
2024/03/141418.912.8414.39418.50-1.81,927-0.09%
2024/03/131399.5100.00398.5011,8590.05%
2024/03/121.2408.0000.00408.501.21,8460.06%
2024/03/110.1402.5000.00398.000.11,8430.01%
2024/03/080401.5000.00400.0001,8560.00%
2024/03/070408.0000.00401.5001,8350.00%
2024/03/060412.0000.00409.5001,8370.00%
2024/03/050.1413.710.2414.00412.00-0.11,8470.00%
2024/03/040425.001426.50420.50-11,858-0.05%
蘋果光學雙雄1月營收成長 玉晶光重返20億元大關Anue鉅亨-21天前
玉晶光去年Q4營收摔 全年營收231.83億元創新高年增6%Anue鉅亨-2025/01/08
玉晶光 相關文章