TPK-KY (3673)-兆豐-新竹券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.10
漲跌
▲0.40
漲幅
+1.09%
成交量
1,123張
產業
上市光電類股▲2.68%
552人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0.1	39.00	38.80	-0.1	2,388	0.00%
2024/05/28	0.1	39.35	3	38.75	39.45	-2.9	2,358	-0.12%
2024/05/23	4	37.28	1	37.15	37.15	3	2,281	0.13%
2024/05/22	0	0.00	1	38.10	38.30	-1	2,286	-0.04%
2024/05/21	1	37.65	4	37.71	37.50	-3	2,258	-0.13%
2024/05/20	0	0.00	5	37.35	37.75	-5	2,239	-0.22%
2024/05/15	0	0.00	1	37.15	36.65	-1	2,385	-0.04%
2024/05/14	4	36.80	5	36.83	36.80	-1	2,380	-0.04%
2024/05/13	1	36.60	0	0.00	36.60	1	2,391	0.04%
2024/05/10	5	36.95	2	36.95	36.90	3	2,410	0.12%
2024/05/09	0	0.00	3	37.25	36.95	-3	2,411	-0.12%
2024/05/02	0	0.00	2	38.50	38.20	-2	2,502	-0.08%
2024/04/30	3	38.28	0	0.00	38.30	3	2,543	0.12%
2024/04/29	0	0.00	2	38.50	38.95	-2	2,535	-0.08%
2024/04/26	0	0.00	1.1	37.98	37.75	-1.1	2,507	-0.04%
2024/04/25	1	36.90	2	36.95	36.70	-1	2,507	-0.04%
2024/04/24	10	36.85	10	37.05	37.15	0	2,521	0.00%
2024/04/19	2	35.65	0	0.00	36.30	2	2,585	0.08%
2024/04/18	7	37.15	7	37.45	37.70	0	2,577	0.00%
2024/04/17	6	37.55	6	37.00	37.00	0	2,582	0.00%
2024/04/16	1	37.05	0	0.00	37.25	1	2,565	0.04%
2024/04/15	7	39.00	7	38.40	38.05	0	2,557	0.00%
2024/04/12	20	38.85	21	38.75	38.80	-1	2,563	-0.04%
2024/04/11	10	39.90	0	0.00	39.45	10	2,603	0.38%
2024/04/10	0	0.00	0.3	39.45	40.35	-0.3	2,595	-0.01%
2024/04/09	0	0.00	0.1	39.35	38.60	-0.1	2,554	0.00%
2024/04/08	4	38.73	0	0.00	38.65	4	2,582	0.15%
2024/04/03	34	39.30	31	39.24	39.10	3	2,546	0.12%
2024/04/02	2	38.90	0	0.00	38.60	2	2,462	0.08%
2024/04/01	0	0.00	1	38.40	38.10	-1	2,394	-0.04%
2024/03/28	0	0.00	2	37.10	36.90	-2	2,288	-0.09%
2024/03/26	7	36.37	15	36.91	35.95	-8	2,181	-0.37%
2024/03/22	0	0.00	15	35.59	35.65	-15	2,092	-0.72%
2024/03/18	0.1	33.80	0	0.00	34.15	0.1	2,011	0.00%
2024/03/15	0.1	34.00	0	0.00	34.15	0.1	2,008	0.00%
2024/03/14	0.1	34.40	0	0.00	34.45	0.1	1,985	0.00%
2024/03/12	0	0.00	2	34.90	35.05	-2	1,957	-0.10%
2024/03/11	1	33.60	8	33.80	33.85	-7	1,933	-0.36%
2024/03/06	16	35.06	11	35.85	34.85	5	1,813	0.28%
2024/03/05	10	35.20	10	35.95	35.05	0	1,745	0.00%
2024/03/01	10	35.25	2	35.25	35.15	8	1,712	0.47%
2024/02/27	2	35.00	2	35.00	35.00	0	1,737	0.00%
2024/02/26	1	35.40	0	0.00	35.30	1	1,740	0.06%
2024/02/23	15	36.06	1	36.35	35.65	14	1,730	0.81%
2024/02/22	4	36.70	2	36.43	36.70	2	1,706	0.12%
2024/02/19	3	37.30	0	0.00	37.50	3	1,693	0.18%
2024/02/16	0	0.00	11	36.94	37.35	-11	1,662	-0.66%
2024/02/15	3	34.80	0	0.00	34.60	3	1,558	0.19%
2024/02/02	0.1	35.15	0	0.00	34.80	0.1	1,537	0.01%
2024/02/01	10	35.60	0	0.00	35.50	10	1,508	0.66%
2024/01/31	0	0.00	0.1	36.94	35.70	-0.1	1,501	0.00%
2024/01/30	6	36.73	5	36.20	36.15	1	1,491	0.07%
2024/01/25	0	0.00	5	36.50	36.50	-5	1,376	-0.36%
2024/01/24	0	0.00	5	37.10	36.70	-5	1,352	-0.37%
2024/01/22	0.1	35.35	0	0.00	35.30	0.1	1,299	0.00%
2024/01/19	3.1	35.65	3	35.65	35.60	0.1	1,289	0.01%
2024/01/10	1	35.10	3	35.60	35.05	-2	1,136	-0.18%
2024/01/09	0.1	36.00	0	0.00	35.80	0.1	1,132	0.00%
2024/01/05	3	38.48	0	0.00	37.40	3	1,096	0.27%
2024/01/03	2	37.53	0	0.00	37.25	2	972	0.21%
2024/01/02	45	37.96	45	38.19	38.10	0	907	0.00%
2023/12/29	3	36.40	0	0.00	36.20	3	840	0.36%
2023/12/26	1	35.45	0	0.00	35.65	1	809	0.12%
2023/12/22	0	0.00	5	34.95	34.30	-5	789	-0.63%
2023/12/21	5	34.45	0	0.00	34.45	5	789	0.63%
2023/12/18	0	0.00	2	35.10	35.05	-2	801	-0.25%
2023/12/14	2	34.95	0	0.00	35.05	2	802	0.25%
2023/12/12	0	0.00	8	34.82	35.15	-8	829	-0.96%
2023/12/06	1	35.65	3	35.75	35.50	-2	843	-0.24%
2023/12/04	0	0.00	1	35.90	35.85	-1	834	-0.12%
2023/11/24	45	36.52	39	36.73	36.05	6	867	0.69%
2023/11/17	1	34.95	3	35.15	35.20	-2	834	-0.24%
2023/11/16	3	35.10	0	0.00	34.85	3	842	0.36%
2023/11/03	2	32.75	0	0.00	32.75	2	1,092	0.18%
2023/09/20	1	34.20	0	0.00	34.10	1	2,146	0.05%
2023/09/19	1	34.35	0	0.00	34.35	1	2,206	0.05%
2023/09/12	1	34.50	3	34.40	34.50	-2	2,885	-0.07%
2023/09/04	0	0.00	0	36.20	35.50	0	3,339	0.00%
2023/08/29	0	0.00	1	34.20	34.25	-1	3,756	-0.03%
2023/08/18	1	34.35	0	0.00	34.35	1	4,239	0.02%
2023/08/15	0	34.55	0	0.00	34.85	0	4,426	0.00%
2023/08/10	1	35.50	0	0.00	35.40	1	4,741	0.02%
2023/08/08	1	38.10	0	0.00	38.10	1	4,665	0.02%
2023/08/01	2	39.08	0	0.00	39.15	2	4,892	0.04%
2023/07/26	2	39.75	2	39.75	39.75	0	5,089	0.00%
2023/07/25	1	39.60	0	0.00	39.60	1	5,107	0.02%
2023/07/24	1	39.65	0	0.00	39.40	1	5,107	0.02%
2023/07/21	11	40.37	0	0.00	40.10	11	5,091	0.22%
2023/07/19	1	40.00	0	0.00	40.00	1	5,127	0.02%
2023/07/18	0	0.00	4	40.55	40.15	-4	5,194	-0.08%
2023/07/14	5	41.31	1	41.25	41.25	4	5,904	0.07%
2023/07/13	1	41.50	2	41.98	41.50	-1	5,946	-0.02%
2023/07/12	1	41.95	0	0.00	42.05	1	5,992	0.02%
2023/07/07	0	0.00	2	43.75	43.10	-2	6,198	-0.03%
2023/07/05	1	45.55	0	0.00	45.55	1	6,179	0.02%
2023/06/27	0	0.00	10	43.30	43.05	-10	5,870	-0.17%
2023/06/26	4	44.41	1	43.70	43.95	3	5,812	0.05%
2023/06/20	0	0.00	2	43.20	42.70	-2	5,357	-0.04%
2023/06/16	0	0.00	10	42.10	41.85	-10	5,255	-0.19%
2023/06/12	0	0.00	2	43.05	42.80	-2	5,144	-0.04%
2023/06/08	0	0.00	45	43.77	43.80	-45	5,065	-0.89%
2023/06/07	2	43.30	0	0.00	43.20	2	4,933	0.04%
2023/06/05	0	0.00	1	43.30	42.90	-1	4,731	-0.02%
2023/06/01	6	43.07	7	43.33	43.25	-1	4,749	-0.02%
2023/05/31	1	42.65	1	42.25	42.40	0	4,545	0.00%
2023/05/30	1	42.10	3	41.70	42.00	-2	4,518	-0.04%
2023/05/26	0	0.00	2	41.00	41.00	-2	4,527	-0.04%
2023/05/25	0	0.00	3	41.43	41.60	-3	4,639	-0.06%
2023/05/24	3	41.65	23	41.41	41.55	-20	4,706	-0.42%
2023/05/23	2	41.70	9.2	41.96	41.60	-7.2	4,677	-0.15%
2023/05/22	6.2	41.60	0	0.00	41.60	6.2	4,624	0.13%
2023/05/19	2	39.93	2	40.25	40.30	0	4,515	0.00%
2023/05/18	4	40.68	2.2	40.73	40.50	1.8	4,443	0.04%
2023/05/17	3.2	40.45	13	39.63	40.60	-9.8	4,302	-0.23%
2023/05/16	8	39.25	5	38.85	38.95	3	4,083	0.07%
2023/05/12	0	0.00	2	38.05	38.10	-2	4,004	-0.05%
2023/05/11	3	38.18	2	37.65	37.60	1	3,987	0.03%
2023/05/10	3	38.73	1	38.70	38.45	2	3,927	0.05%
2023/05/09	14	39.19	4	39.33	39.55	10	3,851	0.26%
2023/05/08	14	38.99	0	0.00	38.75	14	3,758	0.37%
2023/05/05	5	38.33	0	0.00	38.30	5	3,720	0.13%
2023/05/04	18	38.48	19	38.24	38.95	-1	3,654	-0.03%
2023/05/02	0	0.00	2	37.35	37.50	-2	3,473	-0.06%
2023/04/28	10	37.30	0	0.00	37.35	10	3,468	0.29%
2023/04/27	3	36.83	3	37.50	37.45	0	3,434	0.00%
2023/04/25	3	37.15	0	0.00	36.90	3	3,382	0.09%
2023/04/21	5	38.12	3	37.70	37.50	2	3,281	0.06%
2023/04/20	4	38.91	11	39.55	38.50	-7	3,166	-0.22%
2023/04/19	21	41.85	15	41.62	41.25	6	2,923	0.20%
2023/04/17	0	0.00	6	38.45	37.75	-6	2,264	-0.26%
2023/04/14	16	38.02	15	37.85	37.90	1	2,165	0.05%
2023/04/13	0	0.00	2	36.75	36.25	-2	1,988	-0.10%
2023/04/12	0	0.00	8	36.86	36.80	-8	1,947	-0.41%
2023/04/11	23	36.28	3	36.60	36.40	20	1,843	1.08%
2023/04/10	3	34.45	13	34.71	34.60	-10	1,719	-0.58%
2023/04/06	10	33.95	0	0.00	34.05	10	1,688	0.59%
2023/03/28	0	0.00	14	34.59	34.30	-14	1,666	-0.84%
2023/03/27	0	0.00	10	35.05	35.00	-10	1,634	-0.61%
2023/03/24	5	35.35	15	35.40	35.30	-10	1,629	-0.61%
2023/03/23	0	0.00	13	35.30	35.15	-13	1,604	-0.81%
2023/03/22	0	0.00	3	35.42	35.30	-3	1,593	-0.19%
2023/03/17	1	34.50	0	0.00	34.35	1	1,525	0.07%
2023/03/13	1	34.25	0	0.00	35.60	1	1,411	0.07%
2023/03/10	6	34.77	3	34.40	34.50	3	1,357	0.22%
2023/03/09	1	35.65	1	36.15	35.50	0	1,311	0.00%
2023/03/08	2	36.25	4	35.95	36.10	-2	1,277	-0.16%
2023/03/06	3	36.55	2	35.83	36.50	1	1,156	0.09%
2023/03/01	2	33.85	4	33.65	33.75	-2	1,000	-0.20%
2023/02/24	2	34.08	1	34.40	34.20	1	970	0.10%
2023/02/23	25	34.81	1	35.00	35.05	24	888	2.70%
2023/02/22	7	33.12	3	33.80	33.95	4	712	0.56%
2023/02/13	0	0.00	10	30.47	30.50	-10	624	-1.60%
2023/02/08	0	0.00	2	31.30	31.25	-2	639	-0.31%
2022/12/20	3	30.10	0	0.00	29.50	3	843	0.36%
2022/12/08	1	30.55	0	0.00	30.55	1	888	0.11%
2022/12/06	1	31.00	0	0.00	30.80	1	891	0.11%
2022/11/30	0	0.00	2	31.20	31.80	-2	891	-0.22%
2022/11/25	1	30.80	0	0.00	30.95	1	913	0.11%
2022/11/21	2	30.65	0	0.00	30.70	2	1,051	0.19%
2022/11/18	1	31.10	0	0.00	31.10	1	1,075	0.09%
2022/11/17	1	31.55	0	0.00	31.55	1	1,091	0.09%
2022/11/11	0	0.00	10	30.90	30.60	-10	1,247	-0.80%
2022/11/08	0	0.00	5	30.30	30.10	-5	1,254	-0.40%
2022/11/04	0	0.00	1	29.80	29.90	-1	1,279	-0.08%
2022/10/28	5	28.10	0	0.00	28.10	5	1,268	0.39%
2022/10/27	11	29.68	0	0.00	29.70	11	1,228	0.90%
2022/10/21	1	30.00	0	0.00	29.80	1	1,222	0.08%
2022/10/14	10	31.65	0	0.00	31.65	10	1,210	0.83%
2022/09/29	4	31.10	3	30.85	30.90	1	1,169	0.09%
2022/09/28	0	0.00	1	30.85	30.60	-1	1,169	-0.09%
2022/09/26	0	0.00	3	32.52	32.15	-3	1,153	-0.26%
2022/09/13	0	0.00	14	35.77	35.60	-14	1,197	-1.17%
2022/09/05	0	0.00	10	35.25	34.85	-10	1,213	-0.82%
2022/09/02	2	35.45	0	0.00	35.45	2	1,207	0.17%
2022/09/01	2	35.68	51	35.80	35.60	-49	1,206	-4.06%
2022/08/31	0	0.00	4	36.53	36.35	-4	1,185	-0.34%
2022/08/30	1	36.40	0	0.00	36.35	1	1,181	0.08%
2022/08/29	6	36.19	0	0.00	36.05	6	1,214	0.49%
2022/08/26	63	37.40	5	37.36	37.50	58	1,183	4.90%
2022/08/25	2	36.55	0	0.00	36.85	2	1,090	0.18%
2022/08/24	2	36.75	5	36.65	36.00	-3	1,069	-0.28%
2022/08/22	3	37.20	1	36.70	36.35	2	1,010	0.20%
2022/08/19	1	36.30	7	36.02	36.10	-6	934	-0.64%
2022/08/15	0	0.00	3	33.90	33.80	-3	882	-0.34%
2022/08/10	0	0.00	0.1	35.00	34.80	-0.1	852	-0.01%
2022/08/03	0	0.00	2	33.85	33.75	-2	913	-0.22%
2022/07/25	0	0.00	1	33.90	33.80	-1	983	-0.10%
2022/07/20	1	34.80	1	34.45	34.55	0	1,022	0.00%
2022/07/19	0.1	34.50	0	0.00	34.85	0.1	1,020	0.01%
2022/06/16	5	35.10	0	0.00	34.25	5	1,090	0.46%
2022/06/15	3	34.90	3	34.98	34.90	0	1,101	0.00%
2022/06/14	1	34.50	0	0.00	34.40	1	1,112	0.09%
2022/06/07	1	35.10	1	35.40	35.20	0	1,149	0.00%
2022/05/27	0	0.00	10	33.75	33.70	-10	1,185	-0.84%
2022/05/16	0	0.00	1	32.15	32.15	-1	1,263	-0.08%
2022/05/12	10	30.97	10	30.60	30.85	0	1,262	0.00%
2022/05/09	7	31.80	0	0.00	31.85	7	1,214	0.58%
2022/05/06	10	33.20	0	0.00	33.30	10	1,180	0.85%
2022/04/28	7	34.08	0	0.00	34.10	7	1,201	0.58%
2022/04/27	5	34.05	0	0.00	34.05	5	1,193	0.42%
2022/04/26	5	35.00	0	0.00	35.10	5	1,183	0.42%
2022/04/25	0	0.00	2	35.10	35.05	-2	1,181	-0.17%
2022/04/19	0	0.00	1	36.50	36.55	-1	1,224	-0.08%
2022/04/14	0	0.00	1	36.00	36.00	-1	1,557	-0.06%
2022/04/12	0	0.00	10	35.45	35.85	-10	1,604	-0.62%
2022/04/11	15	36.48	7	36.40	36.10	8	1,606	0.50%
2022/04/07	1	35.50	0	0.00	35.20	1	1,597	0.06%
2022/04/06	1	35.95	0	0.00	36.00	1	1,573	0.06%
2022/04/01	1	36.65	0	0.00	36.65	1	1,567	0.06%
2022/03/22	10	38.45	0	0.00	38.40	10	1,660	0.60%
2022/03/08	15	36.27	0	0.00	35.55	15	1,740	0.86%
2022/03/07	1	36.90	1	36.70	36.90	0	1,716	0.00%
2022/03/04	20	37.90	0	0.00	37.80	20	1,706	1.17%
2022/03/02	2	37.95	0	0.00	37.90	2	1,749	0.11%
2022/03/01	0	0.00	2	38.30	38.40	-2	1,756	-0.11%
2022/02/25	7	38.48	0	0.00	38.45	7	1,758	0.40%
2022/02/23	0	0.00	1	39.85	40.15	-1	1,758	-0.06%
2022/02/18	10	39.80	0	0.00	39.85	10	1,873	0.53%
2022/02/11	1	40.00	0	0.00	40.10	1	1,984	0.05%
2022/02/08	1	40.45	0	0.00	40.35	1	2,030	0.05%
2022/02/07	1	39.90	0	0.00	40.00	1	2,050	0.05%
2022/01/25	2	39.48	0	0.00	39.45	2	2,196	0.09%
2022/01/21	2	40.45	0	0.00	40.10	2	2,545	0.08%
2022/01/17	0	0.00	3	40.90	41.05	-3	2,929	-0.10%
2022/01/14	1	40.70	13	41.24	40.70	-12	2,925	-0.41%
2022/01/12	2	42.25	7	41.89	41.80	-5	2,903	-0.17%
2022/01/11	1	42.35	6	42.56	42.65	-5	2,885	-0.17%
2022/01/10	5	43.00	5	42.70	42.70	0	2,863	0.00%
2022/01/07	60	45.25	56	44.53	43.70	4	2,813	0.14%
2022/01/06	25	43.71	5	43.65	44.00	20	2,553	0.78%
2022/01/05	6	43.18	0	0.00	43.00	6	2,521	0.24%
2022/01/03	1	42.90	4	42.75	42.70	-3	2,526	-0.12%
2021/12/29	10	43.25	0	0.00	43.50	10	2,512	0.40%
2021/12/27	0	0.00	1	43.30	43.10	-1	2,544	-0.04%
2021/12/21	0	0.00	6	42.88	42.75	-6	2,579	-0.23%
2021/12/20	5	42.55	3	41.77	42.55	2	2,570	0.08%
2021/12/16	3	42.25	0	0.00	42.30	3	2,562	0.12%
2021/12/15	1	41.75	0	0.00	41.35	1	2,564	0.04%
2021/12/13	1	43.05	0	0.00	42.50	1	2,648	0.04%
2021/12/10	0	0.00	1	42.00	41.85	-1	2,631	-0.04%
2021/12/06	0	0.00	1	40.90	41.40	-1	2,593	-0.04%
2021/11/30	0	40.35	0	0.00	39.50	0	2,641	0.00%
2021/11/24	2	42.25	0	0.00	41.95	2	2,581	0.08%
2021/11/23	0	0.00	2	41.85	41.80	-2	2,568	-0.08%
2021/11/22	5	42.15	5	42.00	42.25	0	2,566	0.00%
2021/11/19	1	41.50	0	0.00	41.40	1	2,548	0.04%
2021/11/18	5	41.64	6	40.61	41.35	-1	2,535	-0.04%
2021/11/15	3	41.90	3	41.85	41.85	0	2,433	0.00%
2021/11/11	1	41.50	0	0.00	40.80	1	2,417	0.04%
2021/11/05	12	40.47	5	40.45	40.40	7	2,501	0.28%
2021/11/04	5	41.05	5	41.00	41.05	0	2,504	0.00%
2021/11/03	6	41.52	0	0.00	41.30	6	2,493	0.24%
2021/11/02	1	40.75	5	40.73	40.75	-4	2,478	-0.16%
2021/11/01	10	42.99	19	43.87	43.20	-9	2,378	-0.38%
2021/10/29	24	42.99	15	43.14	42.50	9	2,209	0.41%
2021/10/28	5	42.53	5	43.22	44.30	0	2,034	0.00%
2021/10/27	6	40.13	0	0.00	40.30	6	1,858	0.32%
2021/10/26	2	39.80	0.3	39.90	39.95	1.7	1,849	0.09%
2021/10/25	27.3	39.91	15	40.19	41.05	12.3	1,805	0.68%
2021/10/06	0	0.00	8	38.00	37.75	-8	1,851	-0.43%
2021/10/05	3	38.93	0	0.00	38.60	3	1,845	0.16%
2021/10/04	0	0.00	1	38.80	39.00	-1	1,870	-0.05%
2021/10/01	0	0.00	1	38.55	38.45	-1	1,908	-0.05%
2021/09/30	1	38.85	0	0.00	38.95	1	1,909	0.05%
2021/09/22	0	0.00	2	37.85	37.20	-2	2,133	-0.09%
2021/09/08	1	37.40	0	0.00	36.85	1	2,092	0.05%
2021/09/03	0	0.00	1	39.60	39.75	-1	2,104	-0.05%
2021/08/30	1	39.50	0	0.00	39.40	1	2,176	0.05%
2021/08/16	0	0.00	2	39.90	39.60	-2	2,447	-0.08%
2021/08/12	2	40.55	2	39.95	39.90	0	2,487	0.00%
2021/08/10	0	0.00	2	41.95	41.50	-2	2,514	-0.08%
2021/08/04	0	0.00	1	42.90	43.00	-1	3,226	-0.03%
2021/08/02	2	43.00	2	42.90	43.00	0	3,511	0.00%
2021/07/20	0	0.00	3	44.63	44.35	-3	6,129	-0.05%
2021/07/09	0	0.00	4	44.46	44.65	-4	6,681	-0.06%
2021/07/08	2	45.55	0	0.00	45.30	2	6,699	0.03%
2021/07/07	1	46.35	10	45.85	46.20	-9	6,695	-0.13%
2021/06/30	0	0.00	20	46.45	46.60	-20	6,982	-0.29%
2021/06/29	31	48.21	0	0.00	46.95	31	6,981	0.44%
2021/06/23	2	46.60	6	46.25	46.60	-4	7,087	-0.06%
2021/06/22	0	0.00	2	45.60	45.25	-2	7,092	-0.03%
2021/06/21	0	0.00	11	45.93	45.15	-11	7,091	-0.16%
2021/06/18	10	46.53	0	0.00	46.25	10	7,147	0.14%
2021/06/07	0	0.00	10	45.55	45.95	-10	7,389	-0.14%
2021/06/04	1	46.60	0	0.00	46.25	1	7,465	0.01%
2021/06/03	1	46.90	10	46.95	47.10	-9	7,645	-0.12%
2021/06/02	2	46.60	1	46.30	46.65	1	7,765	0.01%
2021/06/01	13	47.13	3	47.70	47.30	10	7,887	0.13%
2021/05/28	10	46.36	0	0.00	46.20	10	8,104	0.12%
2021/05/25	1	45.35	0	0.00	45.35	1	9,336	0.01%
2021/05/24	1	44.70	0	0.00	45.35	1	9,303	0.01%
2021/05/20	2	44.40	0	0.00	44.20	2	9,300	0.02%
2021/05/19	4	45.03	2	45.73	45.55	2	9,265	0.02%
2021/05/17	1	43.85	1	44.50	43.40	0	9,214	0.00%
2021/05/14	3	49.95	2	49.25	48.20	1	9,147	0.01%
2021/05/13	13	50.32	13	49.52	48.70	0	9,073	0.00%
2021/05/12	21	52.18	29	51.85	50.20	-8	8,880	-0.09%
2021/05/11	16	51.41	7	52.60	51.00	9	8,570	0.11%
2021/05/10	0	0.00	12	52.41	52.10	-12	8,381	-0.14%
2021/05/07	34	51.82	36	51.31	51.80	-2	8,306	-0.02%
2021/05/06	16	49.56	17	50.16	49.55	-1	8,117	-0.01%
2021/05/05	1	50.20	1	50.10	49.10	0	8,057	0.00%
2021/05/04	13	52.13	11	51.05	49.45	2	7,886	0.03%
2021/05/03	53	54.44	59	54.65	54.30	-6	7,340	-0.08%
2021/04/29	10	54.58	50	55.38	54.20	-40	7,002	-0.57%
2021/04/28	47	55.41	11.2	55.53	55.40	35.8	6,796	0.53%
2021/04/27	9	53.96	22	56.29	56.70	-13	6,320	-0.21%
2021/04/26	16	51.56	16	51.83	51.60	0	5,953	0.00%
2021/04/22	10	51.20	3	49.92	49.50	7	5,964	0.12%
2021/04/20	31	51.50	42	51.39	51.50	-11	5,881	-0.19%
2021/04/19	68	51.26	55	51.85	51.10	13	5,832	0.22%
2021/04/16	11	49.94	18	50.17	49.85	-7	5,667	-0.12%
2021/04/15	18	49.89	6	50.22	49.55	12	5,648	0.21%
2021/04/14	1	48.80	1	48.25	47.75	0	5,601	0.00%
2021/04/13	2	49.55	3	49.30	48.65	-1	5,604	-0.02%
2021/04/12	2	49.58	1	49.50	49.35	1	5,568	0.02%
2021/04/09	8.1	50.47	0	0.00	49.50	8.1	5,567	0.15%
2021/04/08	6	52.40	32	52.31	52.20	-26	5,458	-0.48%
2021/04/07	0	0.00	1	51.40	51.50	-1	5,365	-0.02%
2021/04/01	0.1	50.50	0	0.00	50.40	0.1	5,304	0.00%
2021/03/31	0	0.00	18	50.14	50.20	-18	5,278	-0.34%
2021/03/30	14	51.75	6	51.03	50.90	8	5,252	0.15%
2021/03/29	1	50.10	22	50.26	50.30	-21	5,092	-0.41%
2021/03/26	0	0.00	10	49.95	49.70	-10	5,076	-0.20%
2021/03/25	8	49.88	0	0.00	50.10	8	5,086	0.16%
2021/03/24	7	49.71	0	0.00	49.95	7	5,116	0.14%
2021/03/23	26	50.34	0	0.00	49.70	26	5,191	0.50%
2021/03/22	0	0.00	1	50.60	50.50	-1	5,131	-0.02%
2021/03/17	1	50.60	0	0.00	49.20	1	5,263	0.02%
2021/03/16	3	49.55	1	49.85	49.30	2	5,242	0.04%
2021/03/15	1	49.75	0	0.00	49.60	1	5,225	0.02%
2021/03/12	10	51.20	10	50.50	50.30	0	5,247	0.00%
2021/03/11	3	50.60	5	50.13	50.70	-2	5,268	-0.04%
2021/03/10	10	50.33	20	51.33	50.30	-10	5,244	-0.19%
2021/03/09	32	51.00	6	50.87	51.30	26	5,193	0.50%
2021/03/08	4	50.63	3	50.37	49.85	1	5,083	0.02%
2021/03/05	14	50.20	12	50.05	49.15	2	5,033	0.04%
2021/03/04	18	49.70	12	49.48	50.20	6	4,909	0.12%
2021/03/03	3	48.92	5	49.16	49.10	-2	4,795	-0.04%
2021/03/02	32	49.49	26	48.13	48.10	6	4,671	0.13%
2021/02/26	44	49.14	79	49.61	50.20	-35	4,017	-0.87%
2021/02/24	1	45.80	0	0.00	45.10	1	3,427	0.03%
2021/02/19	0	0.00	5	44.75	44.65	-5	3,433	-0.15%
2021/02/18	2	44.70	0	0.00	44.55	2	3,467	0.06%
2021/02/05	9	43.54	11	43.33	43.70	-2	3,442	-0.06%
2021/02/03	0	0.00	1	42.85	42.65	-1	3,446	-0.03%
2021/02/02	5	42.80	1	42.95	42.65	4	3,526	0.11%
2021/02/01	0	0.00	1	41.95	41.65	-1	3,650	-0.03%
2021/01/29	1	42.50	0	0.00	42.60	1	3,822	0.03%
2021/01/21	2	43.00	0	0.00	42.60	2	3,768	0.05%
2021/01/20	2	43.80	0	0.00	43.45	2	3,747	0.05%
2021/01/19	1	45.85	0	0.00	45.50	1	3,658	0.03%
2021/01/18	13	46.10	13	46.06	46.20	0	3,642	0.00%
2021/01/15	5	46.60	0	0.00	45.65	5	3,672	0.14%
2021/01/14	0	0.00	1	45.95	46.15	-1	3,537	-0.03%
2021/01/13	2	44.70	3	45.13	44.65	-1	3,498	-0.03%
2021/01/12	0	0.00	1	45.00	44.15	-1	3,495	-0.03%
2021/01/08	1	43.80	0	0.00	44.30	1	3,529	0.03%
2021/01/06	0	0.00	1	45.70	45.55	-1	3,535	-0.03%
2021/01/05	0	0.00	2	46.75	46.75	-2	3,511	-0.06%
2020/12/24	5	45.65	5	45.93	45.65	0	3,385	0.00%
2020/12/18	7	46.50	7	46.60	46.50	0	3,378	0.00%
2020/12/16	1	44.25	0	0.00	44.35	1	3,283	0.03%
2020/12/10	12	47.48	0	0.00	46.55	12	3,273	0.37%
2020/12/09	1	47.70	1	47.70	47.95	0	3,236	0.00%
2020/12/08	8	47.80	1	48.45	47.65	7	3,227	0.22%
2020/12/07	5	47.90	4	47.80	48.10	1	3,192	0.03%
2020/12/04	2	47.50	0	0.00	47.50	2	3,174	0.06%
2020/12/02	0	0.00	4.4	47.99	48.00	-4.4	3,185	-0.14%
2020/12/01	4	47.59	5	47.18	47.45	-1	3,154	-0.03%
2020/11/26	1	46.30	0	0.00	46.45	1	3,661	0.03%
2020/11/25	1	46.10	0	0.00	46.10	1	3,683	0.03%
2020/11/24	0.2	46.40	0	0.00	45.90	0.2	3,694	0.01%
2020/11/23	1	46.70	0	0.00	46.30	1	3,682	0.03%
2020/11/19	0.1	46.50	0	0.00	46.15	0.1	3,696	0.00%
2020/11/18	1	46.25	0	0.00	46.00	1	3,700	0.03%
2020/11/17	2	45.85	0	0.00	45.75	2	3,721	0.05%
2020/11/16	1	46.20	0	0.00	46.30	1	3,831	0.03%
2020/11/13	0	0.00	1	45.55	45.75	-1	3,907	-0.03%
2020/11/12	2	45.90	3	45.82	45.55	-1	3,977	-0.03%
2020/11/11	2	46.55	0	0.00	46.55	2	3,953	0.05%
2020/11/10	2	46.73	0	0.00	46.10	2	4,035	0.05%
2020/11/09	3.1	46.84	5	46.80	46.35	-1.9	4,039	-0.05%
2020/11/06	5	48.35	0	0.00	48.20	5	3,974	0.13%
2020/11/05	0	0.00	1	50.90	50.90	-1	3,849	-0.03%
2020/11/04	2	50.20	1	50.00	49.95	1	3,935	0.03%
2020/10/29	1	50.20	1	49.45	50.20	0	5,013	0.00%
2020/10/28	4	49.69	0	0.00	49.60	4	5,864	0.07%
2020/10/27	1	51.30	0	0.00	50.90	1	6,091	0.02%
2020/10/26	0	0.00	1	51.10	51.30	-1	6,158	-0.02%
2020/10/23	3	53.27	0	0.00	52.30	3	6,175	0.05%
2020/10/21	0	0.00	6	51.90	51.40	-6	6,167	-0.10%
2020/10/19	1	51.70	0	0.00	51.90	1	6,246	0.02%
2020/10/05	0	0.00	1	49.20	49.40	-1	6,471	-0.02%
2020/09/30	3	49.00	0	0.00	49.10	3	6,500	0.05%
2020/09/28	1	48.45	0	0.00	48.70	1	6,576	0.02%
2020/09/25	1	49.70	0	0.00	47.65	1	6,644	0.02%
2020/09/24	4	49.69	1	49.30	49.05	3	6,633	0.05%
2020/09/23	0	0.00	1	50.80	50.80	-1	6,633	-0.02%
2020/09/18	2	52.45	0	0.00	53.00	2	6,713	0.03%
2020/09/16	6	51.97	0	0.00	51.80	6	6,734	0.09%
2020/09/15	6	52.80	6	50.90	52.80	0	6,707	0.00%
2020/09/14	0	0.00	2	50.25	50.40	-2	6,698	-0.03%
2020/09/11	2	49.75	1	49.65	49.70	1	6,744	0.01%
2020/09/10	17	50.00	17	51.20	50.00	0	6,757	0.00%
2020/09/09	2	50.85	1	51.00	50.60	1	6,774	0.01%
2020/09/08	9	50.36	8	50.74	50.00	1	6,791	0.01%
2020/09/07	14	51.74	2	52.10	51.00	12	6,866	0.17%
2020/09/04	3	52.60	6	52.32	52.60	-3	7,056	-0.04%
2020/09/03	5	53.58	12	53.78	53.30	-7	7,034	-0.10%
2020/09/02	18	54.03	14	54.04	53.60	4	6,995	0.06%
2020/09/01	1	52.20	4	53.98	54.10	-3	6,747	-0.04%
2020/08/31	6	49.18	0	0.00	49.20	6	6,630	0.09%
2020/08/28	4	50.15	5	50.03	50.30	-1	6,630	-0.02%
2020/08/24	1	51.00	0	0.00	50.40	1	6,799	0.01%
2020/08/21	1	51.00	0	0.00	51.00	1	6,832	0.01%
2020/08/20	11	51.27	12	50.38	50.00	-1	6,892	-0.01%
2020/08/19	3	54.10	13	54.20	53.20	-10	6,765	-0.15%
2020/08/17	2	53.90	1	53.70	53.50	1	6,637	0.02%
2020/08/14	13	54.08	2	53.35	53.90	11	6,688	0.16%
2020/08/13	0	0.00	2	53.70	53.00	-2	6,593	-0.03%
2020/08/12	0	0.00	1	53.20	53.30	-1	6,543	-0.02%
2020/08/11	13	55.30	13	55.26	55.30	0	6,474	0.00%
2020/08/10	2	55.10	0	0.00	54.70	2	6,424	0.03%
2020/08/07	1	57.30	6	56.20	55.10	-5	6,362	-0.08%
2020/08/06	0	0.00	19	57.66	58.40	-19	6,139	-0.31%
2020/08/05	3	57.83	42	57.09	58.00	-39	6,004	-0.65%
2020/08/04	5	57.66	19	57.45	57.50	-14	5,790	-0.24%
2020/08/03	99	55.95	136	54.71	56.20	-37	5,322	-0.70%	大賣/
2020/07/31	5	51.80	1	51.90	51.90	4	4,519	0.09%
2020/07/30	20	47.20	0	0.00	47.20	20	4,277	0.47%
2020/07/29	0	0.00	2	46.18	46.25	-2	4,222	-0.05%
2020/07/28	0	0.00	8	45.50	44.50	-8	4,215	-0.19%
2020/07/27	1	46.45	12	45.75	45.15	-11	4,237	-0.26%
2020/07/23	5	47.26	5	47.80	47.15	0	4,253	0.00%
2020/07/22	24	47.99	10	48.17	47.80	14	4,254	0.33%
2020/07/21	1	46.45	0	0.00	47.70	1	4,074	0.02%
2020/07/20	0	0.00	1	45.55	45.85	-1	3,959	-0.03%
2020/07/17	0	0.00	1	45.20	44.40	-1	3,981	-0.03%
2020/07/16	1	45.00	12	45.09	45.00	-11	4,052	-0.27%
2020/07/14	0	0.00	1	45.05	45.00	-1	4,213	-0.02%
2020/07/10	6	45.30	0	0.00	44.85	6	4,348	0.14%
2020/07/06	22	48.00	2	47.95	47.75	20	4,560	0.44%
2020/07/03	0	0.00	2	46.90	46.90	-2	4,534	-0.04%
2020/07/02	8	47.10	8	47.29	47.35	0	4,543	0.00%
2020/07/01	4	47.56	8	47.70	47.30	-4	4,521	-0.09%
2020/06/30	1	46.50	4	46.45	46.45	-3	4,446	-0.07%
2020/06/29	6	46.25	1	46.35	46.05	5	4,461	0.11%
2020/06/24	6	46.73	4	46.73	46.80	2	4,460	0.04%
2020/06/23	5	46.05	1	46.80	45.90	4	4,455	0.09%
2020/06/22	2	46.03	1	46.10	46.60	1	4,438	0.02%
2020/06/19	4	45.76	3	45.82	46.00	1	4,461	0.02%
2020/06/18	1	45.55	1	45.15	45.10	0	4,426	0.00%
2020/06/17	0	0.00	1	45.60	45.05	-1	4,391	-0.02%
2020/06/15	1	46.20	2	45.80	45.00	-1	4,478	-0.02%
2020/06/12	3	45.97	0	0.00	46.50	3	4,474	0.07%
2020/06/11	0	0.00	1	47.00	46.30	-1	4,393	-0.02%
2020/06/10	12	45.14	5	45.20	45.30	7	4,204	0.17%
2020/06/08	7	45.49	8	46.08	45.30	-1	4,328	-0.02%
2020/06/05	3	45.90	1	45.85	45.85	2	4,260	0.05%
2020/06/04	3	44.18	6	44.11	44.20	-3	4,175	-0.07%
2020/06/03	15	44.75	21	45.31	44.65	-6	4,185	-0.14%
2020/06/02	13	44.88	8	44.55	45.00	5	4,107	0.12%
2020/05/29	3	42.15	0	0.00	42.40	3	3,925	0.08%
2020/05/28	1	43.20	9	42.97	42.15	-8	3,943	-0.20%
2020/05/27	3	43.05	9	43.24	42.80	-6	3,904	-0.15%
2020/05/26	1	42.15	3	42.57	42.55	-2	3,843	-0.05%
2020/05/25	4	41.43	2	42.43	42.25	2	3,839	0.05%
2020/05/22	8	41.72	5	42.21	41.60	3	3,868	0.08%
2020/05/21	8	42.31	0	0.00	41.80	8	3,876	0.21%
2020/05/20	2	41.50	12	41.04	41.20	-10	3,805	-0.26%
2020/05/18	11	39.41	1	39.45	39.35	10	3,856	0.26%
2020/05/15	0	0.00	6	40.30	40.00	-6	3,860	-0.16%
2020/05/13	3	42.45	3	42.95	42.40	0	3,844	0.00%
2020/05/12	1	42.45	2	42.38	42.75	-1	3,841	-0.03%
2020/05/11	2	42.33	0	0.00	42.40	2	3,838	0.05%
2020/05/08	0	0.00	12	41.87	41.85	-12	3,837	-0.31%
2020/05/05	1	41.55	0	0.00	41.15	1	3,824	0.03%
2020/05/04	0	0.00	1	40.90	40.90	-1	3,857	-0.03%
2020/04/30	3	42.58	4	42.08	42.05	-1	3,858	-0.03%
2020/04/28	2	42.70	0	0.00	42.45	2	3,845	0.05%
2020/04/21	1	40.00	20	41.20	39.80	-19	3,766	-0.50%
2020/04/20	20	41.50	6	42.00	42.20	14	3,695	0.38%
2020/04/17	1	43.20	12	41.96	41.60	-11	3,670	-0.30%
2020/04/16	2	41.70	2	42.30	42.35	0	3,527	0.00%
2020/04/15	13	41.18	17	41.68	41.00	-4	3,469	-0.12%
2020/04/14	4	40.68	1	40.60	41.50	3	3,430	0.09%
2020/04/10	1	38.60	1	38.85	38.55	0	3,252	0.00%
2020/04/09	3	39.22	1	39.30	38.55	2	3,263	0.06%
2020/04/07	1	36.55	0	0.00	36.50	1	3,124	0.03%
2020/04/01	0	0.00	4	35.05	35.30	-4	3,132	-0.13%
2020/03/25	1	35.00	1	35.30	35.45	0	2,985	0.00%
2020/03/20	0	0.00	4	33.70	34.00	-4	2,908	-0.14%
2020/03/19	1	31.70	3	34.07	31.70	-2	2,868	-0.07%
2020/03/18	1	36.25	5	37.06	35.20	-4	2,785	-0.14%
2020/03/13	1	38.45	1	38.50	39.05	0	2,719	0.00%
2020/03/12	0	0.00	1	42.35	42.10	-1	2,630	-0.04%
2020/03/10	2	44.00	11	44.80	44.80	-9	2,521	-0.36%
2020/03/09	2	44.20	0	0.00	44.55	2	2,495	0.08%
2020/03/06	2	45.70	0	0.00	45.65	2	2,446	0.08%
2020/03/03	15	46.35	2	46.30	46.85	13	2,464	0.53%
2020/03/02	2	45.25	0	0.00	45.20	2	2,432	0.08%
2020/02/27	0	0.00	15	45.20	44.85	-15	2,427	-0.62%
2020/02/26	1	46.55	0	0.00	46.40	1	2,382	0.04%
2020/02/24	4	46.36	1	46.60	46.15	3	2,352	0.13%
2020/02/21	5	47.65	0	0.00	47.65	5	2,345	0.21%
2020/02/20	5	47.80	0	0.00	47.80	5	2,337	0.21%
2020/02/19	2	49.13	0	0.00	48.20	2	2,331	0.09%
2020/02/12	0	0.00	2	47.25	47.40	-2	2,698	-0.07%
2020/02/10	3	44.23	0	0.00	45.05	3	3,051	0.10%
2020/02/05	5	46.15	0	0.00	46.10	5	3,350	0.15%
2020/02/04	0	0.00	2	47.25	47.40	-2	3,391	-0.06%
2020/01/30	1	48.00	1	48.00	48.00	0	4,256	0.00%
2020/01/20	0	0.00	2	53.20	53.30	-2	4,267	-0.05%
2020/01/17	0	0.00	2	53.30	53.30	-2	4,296	-0.05%
2020/01/15	2	53.70	0	0.00	53.40	2	4,389	0.05%
2020/01/14	3	54.07	2	54.15	54.10	1	4,570	0.02%
2020/01/08	0	0.00	2	53.20	52.60	-2	5,326	-0.04%
2020/01/07	3	54.87	0	0.00	54.70	3	5,663	0.05%
2020/01/06	2	55.60	2	56.30	55.60	0	5,675	0.00%
2020/01/03	0	0.00	3	56.50	56.60	-3	5,665	-0.05%
2020/01/02	0	0.00	2	57.60	57.70	-2	5,681	-0.04%
2019/12/30	9	57.52	13	57.31	56.70	-4	5,737	-0.07%
2019/12/18	1	57.50	0	0.00	56.90	1	5,766	0.02%
2019/12/16	1	56.90	1	56.70	56.90	0	5,898	0.00%
2019/12/12	0	0.00	2	57.10	57.00	-2	5,935	-0.03%
2019/12/06	0	0.00	8	55.85	55.60	-8	5,930	-0.13%
2019/12/04	3	54.77	35	54.60	54.60	-32	5,992	-0.53%
2019/12/03	0	0.00	40	55.26	55.30	-40	6,008	-0.67%
2019/11/29	4	55.65	0	0.00	55.40	4	6,032	0.07%
2019/11/28	1	56.20	1	56.20	56.10	0	6,059	0.00%
2019/11/26	5	55.56	0	0.00	55.00	5	6,273	0.08%
2019/11/22	2	55.70	6	55.40	55.40	-4	6,591	-0.06%
2019/11/21	2	55.80	0	0.00	55.80	2	6,645	0.03%
2019/11/20	0	0.00	1	55.50	55.10	-1	6,689	-0.01%
2019/11/19	0	0.00	5	56.40	56.30	-5	6,725	-0.07%
2019/11/15	0	0.00	5	55.82	56.00	-5	6,878	-0.07%
2019/11/14	2	55.05	2	55.50	55.00	0	6,901	0.00%
2019/11/13	1	56.20	0	0.00	56.10	1	6,916	0.01%
2019/11/11	4	57.45	5	56.52	55.80	-1	7,019	-0.01%
2019/11/08	26	60.67	24	60.20	60.10	2	6,897	0.03%
2019/11/07	7	64.73	14	65.28	62.80	-7	6,827	-0.10%
2019/11/06	17	68.65	19	68.23	66.30	-2	6,655	-0.03%
2019/11/05	10	68.30	27	67.23	67.20	-17	6,493	-0.26%
2019/11/04	6	68.08	6	68.50	67.70	0	6,517	0.00%
2019/10/31	17	66.36	4	67.70	66.30	13	6,466	0.20%
2019/10/30	18	67.37	0	0.00	67.20	18	6,403	0.28%
2019/10/29	28	67.73	26	67.72	67.70	2	6,323	0.03%
2019/10/28	3	63.50	1	63.80	63.80	2	5,741	0.03%
2019/10/25	1	62.60	0	0.00	62.50	1	5,747	0.02%
2019/10/24	1	62.90	0	0.00	63.20	1	5,844	0.02%
2019/10/23	6	62.35	5	64.00	62.40	1	5,862	0.02%
2019/10/22	18	62.91	7	63.40	63.00	11	5,810	0.19%
2019/10/21	0	0.00	4	62.05	62.80	-4	5,646	-0.07%
2019/10/17	0	0.00	2	61.70	62.10	-2	5,546	-0.04%
2019/10/16	25	64.66	10	63.88	61.40	15	5,476	0.27%
2019/10/15	7	62.94	12	62.45	64.20	-5	5,053	-0.10%
2019/10/14	1	58.50	3	58.40	58.40	-2	4,701	-0.04%
2019/10/09	1	57.40	0	0.00	57.60	1	4,676	0.02%
2019/10/08	1	58.30	0	0.00	57.80	1	4,685	0.02%
2019/10/07	1	57.70	1	57.70	58.00	0	4,676	0.00%
2019/10/04	2	57.55	2	57.75	56.80	0	4,681	0.00%
2019/10/02	0	0.00	1	57.00	57.10	-1	4,791	-0.02%
2019/10/01	0	0.00	2	56.65	56.60	-2	4,833	-0.04%
2019/09/27	1	56.10	1	56.10	55.90	0	5,072	0.00%
2019/09/24	0	0.00	1	59.00	58.60	-1	5,201	-0.02%
2019/09/20	6	59.40	9	58.37	57.80	-3	5,158	-0.06%
2019/09/19	2	58.15	1	58.50	58.30	1	5,046	0.02%
2019/09/18	1	58.20	0	0.00	57.20	1	5,058	0.02%
2019/09/17	0	0.00	1	57.10	56.80	-1	5,021	-0.02%
2019/09/16	2	58.20	0	0.00	57.60	2	5,045	0.04%
2019/09/12	1	57.80	2	58.00	57.80	-1	5,051	-0.02%
2019/09/11	0	0.00	12	57.40	57.00	-12	5,020	-0.24%
2019/09/10	1	57.00	1	56.80	57.00	0	5,016	0.00%
2019/09/06	1	57.40	0	0.00	56.90	1	5,046	0.02%
2019/09/04	1	57.40	0	0.00	57.40	1	5,006	0.02%
2019/09/03	0	0.00	4	57.00	56.90	-4	5,016	-0.08%
2019/08/30	1	57.30	3	56.97	56.80	-2	5,006	-0.04%
2019/08/29	1	58.20	10	58.45	58.00	-9	4,901	-0.18%
2019/08/28	1	59.40	3	59.40	59.20	-2	4,787	-0.04%
2019/08/27	10	59.50	17	58.56	59.50	-7	4,670	-0.15%
2019/08/26	7	57.01	2	56.80	56.80	5	4,483	0.11%
2019/08/23	8	58.01	10	57.86	57.90	-2	4,476	-0.04%
2019/08/21	0	0.00	4	56.95	57.50	-4	4,433	-0.09%
2019/08/20	0	0.00	3	56.93	55.80	-3	4,345	-0.07%
2019/08/19	1	56.30	2	56.60	56.90	-1	4,309	-0.02%
2019/08/16	15	56.12	12	56.50	56.10	3	4,274	0.07%
2019/08/15	3	56.17	3	55.33	56.30	0	4,212	0.00%
2019/08/14	6	55.67	3	55.50	55.20	3	4,113	0.07%
2019/08/13	1	55.80	4	55.63	55.90	-3	3,973	-0.08%
2019/08/12	3	54.57	1	55.00	55.30	2	3,906	0.05%
2019/08/08	11	53.41	0	0.00	53.40	11	3,809	0.29%
2019/08/07	1	52.20	1	51.90	52.20	0	3,784	0.00%
2019/08/06	0	0.00	12	49.08	52.20	-12	3,783	-0.32%
2019/08/05	1	50.00	0	0.00	50.00	1	3,728	0.03%
2019/08/02	10	53.40	10	52.30	52.30	0	3,701	0.00%
2019/08/01	1	54.60	4	54.78	54.40	-3	3,686	-0.08%
2019/07/31	6	55.38	3	55.50	55.60	3	3,662	0.08%
2019/07/30	5	54.34	4	54.40	54.20	1	3,576	0.03%
2019/07/29	2	55.15	2	54.75	54.10	0	3,565	0.00%
2019/07/26	3	54.37	4	54.60	55.00	-1	3,490	-0.03%
2019/07/25	16	53.45	3	53.57	53.80	13	3,391	0.38%
2019/07/23	1	52.40	0	0.00	52.40	1	3,432	0.03%
2019/07/22	3	52.30	2.2	52.35	52.20	0.8	3,480	0.02%
2019/07/19	0	0.00	1	52.40	52.20	-1	3,482	-0.03%
2019/07/18	4	52.85	1	52.30	52.10	3	3,514	0.09%
2019/07/17	2	54.05	1	53.30	53.30	1	3,537	0.03%
2019/07/16	0	0.00	7	53.24	53.30	-7	3,436	-0.20%
2019/07/15	3	52.70	1	52.70	52.70	2	3,432	0.06%
2019/07/12	1	52.70	0	0.00	52.70	1	3,525	0.03%
2019/07/11	1	53.30	0	0.00	52.70	1	3,582	0.03%
2019/07/10	1	52.70	0	0.00	52.70	1	3,623	0.03%
2019/07/09	3	52.60	1	52.50	52.40	2	4,039	0.05%
2019/07/08	11	54.05	10	54.60	53.00	1	4,095	0.02%
2019/07/05	0.2	53.00	5	52.44	53.00	-4.8	4,034	-0.12%
2019/07/04	20	52.86	12	52.86	52.40	8	4,054	0.20%
2019/07/03	1	51.10	15	52.10	51.10	-14	3,897	-0.36%
2019/07/02	15	51.97	0	0.00	51.90	15	3,988	0.38%
2019/06/27	0	0.00	1	50.20	50.00	-1	4,130	-0.02%
2019/06/26	0	0.00	1	49.90	49.70	-1	4,161	-0.02%
2019/06/25	7	50.91	5	51.16	50.00	2	4,187	0.05%
2019/06/17	2	51.70	5	50.78	50.10	-3	4,685	-0.06%
2019/06/14	4	50.38	5	50.14	50.70	-1	5,180	-0.02%
2019/06/06	2	47.95	0	0.00	48.00	2	5,424	0.04%
2019/05/31	10	50.20	10	50.30	50.20	0	5,830	0.00%
2019/05/30	4	50.10	0	0.00	49.75	4	5,885	0.07%
2019/05/29	6	51.40	6	51.55	50.40	0	5,846	0.00%
2019/05/24	1	48.15	1	48.35	47.70	0	5,805	0.00%
2019/05/21	0	0.00	1	48.35	49.60	-1	6,289	-0.02%
2019/05/20	2	48.75	3	49.53	48.75	-1	6,404	-0.02%
2019/05/14	11	51.25	3	50.67	51.80	8	6,759	0.12%
2019/05/10	0	0.00	2	52.30	52.90	-2	6,886	-0.03%
2019/05/09	20	55.40	20	54.30	53.60	0	6,898	0.00%
2019/05/08	1	55.70	0	0.00	55.00	1	6,883	0.01%
2019/05/07	1	56.00	1	56.80	56.10	0	6,955	0.00%
2019/05/06	5	56.44	10	55.50	55.90	-5	6,964	-0.07%
2019/05/03	7	58.30	6	58.15	58.20	1	6,923	0.01%
2019/04/30	0	0.00	1	56.30	57.00	-1	6,883	-0.01%
2019/04/29	16	56.06	0	0.00	55.40	16	6,868	0.23%
2019/04/26	0	0.00	1	57.40	57.10	-1	6,828	-0.01%
2019/04/24	0	0.00	8	58.70	58.70	-8	6,943	-0.12%
2019/04/23	0	0.00	8	59.81	59.90	-8	6,911	-0.12%
2019/04/22	1	59.60	0	0.00	58.80	1	6,873	0.01%
2019/04/19	0	0.00	21	57.96	58.50	-21	6,956	-0.30%
2019/04/18	3	59.07	0	0.00	58.10	3	6,932	0.04%
2019/04/17	1	60.40	2	59.70	59.60	-1	6,917	-0.01%
2019/04/15	52	63.37	53	63.27	61.10	-1	6,995	-0.01%
2019/04/11	1	59.60	0	0.00	58.00	1	6,682	0.01%
2019/04/10	0	0.00	3	60.20	59.40	-3	6,618	-0.05%
2019/04/09	17	60.42	1	61.20	60.30	16	6,559	0.24%
2019/04/08	22	61.50	1	61.90	61.70	21	6,502	0.32%
2019/04/03	13	60.32	18	60.03	60.00	-5	6,381	-0.08%
2019/04/02	5	60.04	3	59.80	59.60	2	6,346	0.03%
2019/04/01	12	58.82	11	59.56	59.40	1	6,285	0.02%
2019/03/28	0	0.00	11	58.12	58.10	-11	6,165	-0.18%
2019/03/27	1	57.80	5	57.66	58.10	-4	6,192	-0.06%
2019/03/26	17	58.05	12	57.62	57.60	5	6,158	0.08%
2019/03/25	3	57.50	0	0.00	57.50	3	6,139	0.05%
2019/03/22	7	59.30	65	58.82	59.10	-58	6,089	-0.95%
2019/03/21	20	60.67	6	60.85	60.50	14	6,019	0.23%
2019/03/20	9	59.91	5	60.20	60.10	4	5,947	0.07%
2019/03/19	120	59.88	74	59.30	60.10	46	5,852	0.79%	大買/
2019/03/15	0	0.00	5	55.94	55.30	-5	5,433	-0.09%
2019/03/14	3	55.30	2	55.50	54.90	1	5,714	0.02%
2019/03/13	3	54.63	1	55.10	55.00	2	5,895	0.03%
2019/03/12	4	55.25	23	56.18	54.50	-19	5,936	-0.32%
2019/03/11	9	55.76	3	55.73	55.00	6	6,024	0.10%
2019/03/08	12	54.87	17	54.79	54.30	-5	6,167	-0.08%
2019/03/07	10	53.38	1	53.90	53.00	9	6,259	0.14%
2019/03/06	8	54.41	6	54.27	54.60	2	6,341	0.03%
2019/03/05	2	53.80	31	53.50	53.80	-29	6,336	-0.46%
2019/03/04	11	52.66	4	52.55	52.50	7	6,321	0.11%
2019/02/27	2	52.50	0	0.00	52.30	2	6,369	0.03%
2019/02/25	3	53.43	2	53.80	53.20	1	6,681	0.01%
2019/02/22	1	53.50	12	53.67	53.50	-11	6,774	-0.16%
2019/02/21	92	56.71	61	55.30	54.40	31	6,807	0.46%
2019/02/20	10	54.54	22	54.25	54.30	-12	6,657	-0.18%
2019/02/19	4	53.23	2	52.90	53.70	2	6,603	0.03%
2019/02/15	1	52.50	0	0.00	52.40	1	7,038	0.01%
2019/02/14	10	55.01	10	55.04	53.10	0	7,195	0.00%
2019/02/13	7	52.24	12	54.48	52.20	-5	7,106	-0.07%
2019/02/12	16	53.84	8	54.00	54.20	8	7,212	0.11%
2019/01/30	0	0.00	7	52.31	50.90	-7	7,254	-0.10%
2019/01/29	0	0.00	3	51.60	51.80	-3	7,308	-0.04%
2019/01/28	37	51.41	39	51.88	51.60	-2	7,372	-0.03%
2019/01/22	0	0.00	1	49.45	49.40	-1	7,930	-0.01%
2019/01/18	0	0.00	6	49.23	49.45	-6	8,180	-0.07%
2019/01/17	6	49.35	1	50.40	49.35	5	8,256	0.06%
2019/01/16	2	51.55	0	0.00	51.80	2	8,237	0.02%
2019/01/14	1	50.60	0	0.00	50.50	1	8,449	0.01%
2019/01/11	6	50.90	5	52.10	50.70	1	8,592	0.01%
2019/01/09	13	51.42	9	51.78	51.60	4	8,609	0.05%
2019/01/08	0	0.00	10	50.40	50.60	-10	8,576	-0.12%
2019/01/07	3	50.83	3	50.37	50.30	0	8,570	0.00%
2019/01/04	0	0.00	4	48.28	48.50	-4	8,513	-0.05%
2019/01/03	1	46.80	1	46.45	46.60	0	8,602	0.00%
2018/12/27	1	48.65	0	0.00	48.00	1	9,013	0.01%
2018/12/25	0	0.00	1	47.65	48.20	-1	9,276	-0.01%
2018/12/24	5	47.85	0	0.00	47.85	5	9,394	0.05%
2018/12/20	0	0.00	1	47.00	47.00	-1	9,656	-0.01%
2018/12/19	4	48.26	0	0.00	48.10	4	9,624	0.04%
2018/12/13	7	49.12	7	49.51	49.30	0	9,544	0.00%
2018/12/12	11	49.37	6	49.60	49.45	5	9,529	0.05%
2018/12/11	0	0.00	3	48.35	48.30	-3	9,458	-0.03%
2018/12/10	9	46.97	6	47.14	46.90	3	9,421	0.03%
2018/12/07	18	49.76	22	50.19	49.35	-4	9,252	-0.04%
2018/12/06	6	54.35	3	52.97	51.50	3	8,950	0.03%
2018/12/05	1	55.00	0	0.00	54.90	1	8,793	0.01%
2018/12/04	16	56.86	10	56.86	56.00	6	8,855	0.07%
2018/12/03	9	55.48	18	55.40	56.10	-9	8,835	-0.10%
2018/11/30	9	53.93	7	53.64	52.90	2	8,718	0.02%
2018/11/29	2	52.50	3	53.13	52.00	-1	8,458	-0.01%
2018/11/28	0	0.00	14	51.86	51.90	-14	8,366	-0.17%
2018/11/26	1	50.00	1	49.40	49.40	0	8,372	0.00%
2018/11/23	20	50.23	25	49.49	48.70	-5	8,377	-0.06%
2018/11/22	19	51.97	27	51.84	50.60	-8	8,321	-0.10%
2018/11/21	13	53.10	14	53.00	53.10	-1	8,119	-0.01%
2018/11/20	2	52.45	1	52.20	52.70	1	8,002	0.01%
2018/11/19	8	53.60	0	0.00	53.40	8	7,924	0.10%
2018/11/16	10	52.88	2	53.20	51.60	8	7,764	0.10%
2018/11/15	26	52.36	23	52.40	52.40	3	7,696	0.04%
2018/11/14	29	53.26	13	52.73	52.50	16	7,556	0.21%
2018/11/13	1	49.65	2	49.48	49.50	-1	7,234	-0.01%
2018/11/08	0	0.00	2	48.00	47.05	-2	6,783	-0.03%
2018/11/07	2	47.50	2	47.80	47.95	0	6,736	0.00%
2018/11/06	21	47.56	14	46.64	46.30	7	6,684	0.10%
2018/11/05	1	47.15	4	46.56	47.40	-3	6,588	-0.05%
2018/11/02	19	47.77	18	47.87	48.20	1	6,511	0.02%
2018/11/01	0	0.00	3	50.23	51.30	-3	6,165	-0.05%
2018/10/30	1	48.50	1	48.30	48.50	0	6,028	0.00%
2018/10/29	2	47.35	1	47.30	47.65	1	6,022	0.02%
2018/10/26	35	46.18	37	46.31	46.00	-2	6,001	-0.03%
2018/10/25	0	0.00	2	47.88	48.45	-2	5,967	-0.03%
2018/10/24	3	51.57	0	0.00	50.90	3	5,993	0.05%
2018/10/23	0	0.00	1	51.80	50.70	-1	5,973	-0.02%
2018/10/22	1	52.30	3	52.50	52.30	-2	6,050	-0.03%
2018/10/19	2	49.40	2	49.80	50.70	0	5,930	0.00%
2018/10/17	1	49.25	0	0.00	48.25	1	5,994	0.02%
2018/10/15	1	47.20	1	47.60	47.40	0	6,159	0.00%
2018/10/12	1	45.50	3	45.90	47.00	-2	6,344	-0.03%
2018/10/11	4	44.88	2	44.55	44.45	2	6,514	0.03%
2018/10/09	5	50.53	3	50.10	48.75	2	6,289	0.03%
2018/10/08	5	54.02	5	54.00	53.40	0	6,050	0.00%
2018/10/05	3	53.50	0	0.00	53.30	3	5,974	0.05%
2018/10/03	3	57.90	3	58.20	56.10	0	5,789	0.00%
2018/10/01	1	56.50	4	56.15	57.50	-3	5,482	-0.05%
2018/09/28	0	0.00	1	52.30	52.40	-1	5,263	-0.02%
2018/09/26	0	0.00	1	52.50	51.70	-1	5,240	-0.02%
2018/09/25	2	50.70	0	0.00	51.50	2	5,224	0.04%
2018/09/20	1	50.40	0	0.00	50.20	1	5,264	0.02%
2018/09/18	3	50.00	0	0.00	50.30	3	5,259	0.06%
2018/09/12	5	50.30	6	50.55	51.30	-1	5,242	-0.02%
2018/09/11	0	0.00	7	51.00	50.50	-7	5,246	-0.13%
2018/09/10	0	0.00	4	48.88	48.20	-4	5,217	-0.08%
2018/09/07	3	52.20	0	0.00	51.40	3	5,124	0.06%
2018/09/06	5	55.60	0	0.00	55.10	5	5,042	0.10%
2018/09/04	1	54.70	0	0.00	54.80	1	4,947	0.02%
2018/09/03	0	0.00	4	54.25	54.60	-4	4,929	-0.08%
2018/08/30	4	58.75	0	0.00	58.50	4	5,008	0.08%
2018/08/22	5	54.50	5	54.20	54.30	0	5,357	0.00%
2018/08/20	43	53.17	42	53.24	53.30	1	5,452	0.02%
2018/08/16	1	55.60	0	0.00	56.70	1	5,465	0.02%
2018/08/15	0	0.00	87	58.00	57.60	-87	5,472	-1.59%
2018/08/13	6	58.62	0	0.00	58.20	6	5,609	0.11%
2018/08/09	3	62.00	0	0.00	61.70	3	5,699	0.05%
2018/08/07	0	0.00	1	62.70	62.30	-1	5,763	-0.02%
2018/08/06	1	62.70	5	62.80	63.10	-4	5,704	-0.07%
2018/08/02	5	62.38	0	0.00	61.10	5	5,662	0.09%
2018/08/01	1	62.51	3	62.80	62.50	-2	5,636	-0.04%
2018/07/31	7	61.69	5	62.38	60.60	2	5,546	0.04%
2018/07/30	2	60.70	0	0.00	60.40	2	5,491	0.04%
2018/07/27	23	60.06	22	60.47	62.20	1	5,676	0.02%
2018/07/26	0	0.00	1	60.70	61.00	-1	5,536	-0.02%
2018/07/24	2	61.60	1	61.00	61.10	1	5,503	0.02%
2018/07/23	12	65.83	5	63.60	63.60	7	5,308	0.13%
2018/07/20	1	66.80	2	67.80	67.80	-1	5,209	-0.02%
2018/07/19	4	68.35	9	68.60	66.30	-5	5,284	-0.09%
2018/07/18	3	65.50	0	0.00	67.90	3	5,321	0.06%
2018/07/17	1	62.30	0	0.00	62.30	1	5,165	0.02%
2018/07/16	0	0.00	1	62.60	62.90	-1	5,326	-0.02%
2018/07/13	14	62.84	5	62.40	62.40	9	5,435	0.17%
2018/07/09	1	61.10	2	61.15	61.00	-1	6,770	-0.01%
2018/07/06	1	61.60	0	0.00	61.10	1	6,760	0.01%
2018/07/05	0	0.00	33	63.70	61.70	-33	6,752	-0.49%
2018/07/04	15	62.93	0	0.00	62.70	15	6,764	0.22%
2018/06/26	0	0.00	1	62.60	62.60	-1	6,878	-0.01%
2018/06/22	3	62.50	0	0.00	62.40	3	6,917	0.04%
2018/06/21	0	0.00	3	64.00	64.00	-3	6,896	-0.04%
2018/06/20	3	64.00	3	63.30	63.30	0	6,947	0.00%
2018/06/19	18	65.83	10	65.00	65.00	8	6,953	0.12%
2018/06/13	2	65.70	1	65.70	65.50	1	7,088	0.01%
2018/06/12	2	65.50	50	65.31	65.10	-48	7,191	-0.67%
2018/06/11	2	66.50	1	66.50	66.20	1	7,214	0.01%
2018/06/08	3	66.73	2	66.50	66.70	1	7,249	0.01%
2018/06/07	43	67.59	13	67.21	66.80	30	7,316	0.41%
2018/06/06	34	69.42	4	69.55	69.50	30	7,194	0.42%
2018/06/05	2	67.10	2	67.20	67.30	0	7,006	0.00%
2018/06/04	1	65.30	0	0.00	65.70	1	7,034	0.01%
2018/06/01	1	64.60	0	0.00	64.80	1	7,030	0.01%
2018/05/30	14	66.00	13	66.28	65.80	1	7,034	0.01%
2018/05/29	8	66.15	22	67.05	66.00	-14	7,029	-0.20%
2018/05/28	64	66.10	13	66.32	66.80	51	6,988	0.73%
2018/05/25	12	65.96	7	65.96	65.90	5	7,093	0.07%
2018/05/24	32	65.96	7	65.70	66.60	25	7,119	0.35%
2018/05/23	39	64.82	11	64.96	65.10	28	7,096	0.39%
2018/05/21	0	0.00	3	66.63	65.10	-3	7,327	-0.04%
2018/05/17	20	65.70	10	65.60	64.20	10	7,663	0.13%
2018/05/16	7	63.00	7	63.10	63.00	0	7,943	0.00%
2018/05/11	1	64.90	0	0.00	64.50	1	8,955	0.01%
2018/05/10	8	64.56	11	64.49	64.50	-3	9,567	-0.03%
2018/05/09	7	63.09	7	63.70	63.00	0	9,803	0.00%
2018/05/08	9	62.93	9	63.37	63.80	0	10,168	0.00%
2018/05/07	2	62.45	1	62.70	62.70	1	10,436	0.01%
2018/05/04	5	61.24	6	61.73	61.20	-1	10,847	-0.01%
2018/05/02	7	65.60	13	65.97	65.60	-6	11,215	-0.05%
2018/04/30	7	64.70	10	65.11	65.20	-3	11,407	-0.03%
2018/04/27	6	64.18	8	64.20	64.20	-2	11,456	-0.02%
2018/04/26	9	64.12	5	64.36	63.50	4	11,494	0.03%
2018/04/25	6	64.68	6	65.28	65.50	0	11,423	0.00%
2018/04/24	6	61.43	19	61.37	62.90	-13	11,292	-0.12%
2018/04/23	10	67.44	4	66.58	66.00	6	11,038	0.05%
2018/04/20	9	68.64	2	68.30	68.10	7	10,952	0.06%
2018/04/19	3	68.10	3	67.87	67.80	0	10,791	0.00%
2018/04/18	5	67.98	5	70.40	68.50	0	10,695	0.00%
2018/04/17	10	73.15	7	75.46	71.00	3	10,337	0.03%
2018/04/16	7	78.87	0	0.00	78.20	7	10,028	0.07%
2018/04/13	11	77.26	18	78.73	77.50	-7	9,783	-0.07%
2018/04/10	0	0.00	2	71.95	71.70	-2	9,573	-0.02%
2018/04/09	0	0.00	1	71.70	72.70	-1	9,556	-0.01%
2018/04/03	0	0.00	1	70.90	71.20	-1	9,530	-0.01%
2018/04/02	3	72.97	0	0.00	72.50	3	9,489	0.03%
2018/03/31	2	72.80	1	73.00	72.80	1	9,492	0.01%
2018/03/30	1	73.40	0	0.00	72.70	1	9,500	0.01%
2018/03/29	1	72.90	1	73.30	72.40	0	9,550	0.00%
2018/03/28	2	73.30	4	73.00	72.90	-2	9,532	-0.02%
2018/03/27	2	73.75	1	73.20	73.10	1	9,510	0.01%
2018/03/23	2	70.35	1	70.70	71.10	1	9,584	0.01%
2018/03/22	2	73.40	7	73.97	72.50	-5	9,572	-0.05%
2018/03/20	5	73.50	1	73.70	73.40	4	9,571	0.04%
2018/03/19	3	75.10	2	75.05	74.10	1	9,578	0.01%
2018/03/16	0	0.00	1	73.90	73.50	-1	9,445	-0.01%
2018/03/15	2	73.00	1	72.90	72.90	1	9,417	0.01%
2018/03/14	4	72.30	1	72.60	71.90	3	9,447	0.03%
2018/03/12	4	72.10	5	72.00	71.90	-1	9,604	-0.01%
2018/03/09	0	0.00	3	71.43	70.90	-3	9,821	-0.03%
2018/03/08	3	72.43	1	72.60	72.10	2	9,799	0.02%
2018/03/07	2	70.40	2	69.95	70.20	0	9,717	0.00%
2018/03/06	2	70.00	0	0.00	70.00	2	9,756	0.02%
2018/03/05	2	71.20	1	70.00	70.00	1	9,774	0.01%
2018/03/02	3	71.13	2	71.00	71.00	1	9,787	0.01%
2018/03/01	3	71.60	13	71.68	71.90	-10	9,791	-0.10%
2018/02/27	45	74.59	36	74.41	72.60	9	9,849	0.09%
2018/02/26	2	73.00	9	73.53	73.20	-7	9,747	-0.07%
2018/02/23	1	72.70	4	72.45	72.90	-3	9,745	-0.03%
2018/02/22	0	0.00	2.7	73.50	72.50	-2.7	9,784	-0.03%
2018/02/21	24	73.89	22	73.88	73.70	2	9,834	0.02%
2018/02/12	10	69.80	2	69.60	68.90	8	9,840	0.08%
2018/02/09	21	68.47	13	69.39	69.80	8	9,841	0.08%
2018/02/08	6	71.73	10	71.19	70.80	-4	9,486	-0.04%
2018/02/07	18	78.82	7	78.77	75.50	11	9,260	0.12%
2018/02/06	12	77.97	425	77.74	76.60	-413	9,230	-4.47%	大賣/鉅額交易
2018/02/05	11	85.17	7	85.23	85.00	4	8,934	0.04%
2018/02/02	80	92.87	59	91.94	91.40	21	8,933	0.24%
2018/02/01	22	102.39	4	102.00	101.50	18	8,656	0.21%
2018/01/31	15	101.85	11	102.08	104.00	4	8,489	0.05%
2018/01/30	0	0.00	5	101.52	99.50	-5	8,227	-0.06%
2018/01/29	644	100.76	20	100.56	100.50	624	8,091	7.71%	大買/鉅額交易
2018/01/26	23	96.60	24	96.55	96.80	-1	7,838	-0.01%
2018/01/25	333	95.46	42	95.61	94.70	291	7,710	3.77%	大買/鉅額交易
2018/01/24	9	91.48	9	90.32	92.90	0	7,540	0.00%
2018/01/23	1	89.50	6	89.90	88.30	-5	7,405	-0.07%
2018/01/22	3	88.83	2	88.75	88.70	1	7,440	0.01%
2018/01/18	2	87.35	1	87.90	86.70	1	7,480	0.01%
2018/01/16	1	87.30	0	0.00	87.60	1	7,569	0.01%
2018/01/11	2	84.80	0	0.00	84.70	2	7,656	0.03%
2018/01/10	1	86.80	1	84.70	84.50	0	7,841	0.00%
2018/01/09	10	86.50	0	0.00	85.80	10	7,898	0.13%
2018/01/05	8	88.21	4	89.45	87.20	4	7,976	0.05%
2018/01/04	0	0.00	1	85.00	85.80	-1	7,890	-0.01%
2018/01/02	1	82.80	1	83.70	83.70	0	8,156	0.00%