台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    95.0
  • 漲跌
    ▼1.9
  • 漲幅
    -1.96%
  • 成交量
    7,961
  • 產業
    上市 電腦週邊類股
  • 1669人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和碩 (4938)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00196.5096.90-15,543-0.02%
2025/02/250.196.7800.0096.300.15,5430.00%
2025/02/2100.00198.5097.70-15,632-0.02%
2025/02/1900.00197.9098.20-15,781-0.02%
2025/02/13297.60197.9097.5016,0880.02%
2025/02/1100.000.197.3097.20-0.16,1690.00%
2025/02/1000.00496.6396.60-46,156-0.06%
2025/02/0700.000.196.3096.50-0.16,1560.00%
2025/02/060.296.5400.0096.700.26,1760.00%
2025/02/0400.00095.3094.0006,2330.00%
2025/02/0300.001.196.9197.40-1.16,212-0.02%
2025/01/2200.00496.0596.70-46,135-0.07%
2025/01/2100.00094.9095.3006,0890.00%
2025/01/20094.70194.5095.10-16,071-0.02%
2025/01/1700.00394.1093.80-36,097-0.05%
2025/01/1600.00195.0093.60-16,029-0.02%
2025/01/1500.00193.9093.50-16,035-0.02%
2025/01/09195.0000.0093.7015,9980.02%
2025/01/081.195.76195.3094.800.16,0250.00%
2025/01/07294.75195.6095.1015,9310.02%
2025/01/06293.5500.0093.0025,8150.03%
2025/01/0300.00191.6091.80-15,787-0.02%
2024/12/31290.65291.1091.9005,7220.00%
2024/12/2500.00192.9092.80-15,576-0.02%
2024/12/24192.4000.0092.4015,6440.02%
2024/12/23193.2000.0093.5015,7100.02%
2024/12/2000.00291.2590.30-25,710-0.04%
2024/12/13194.8000.0095.2015,6220.02%
2024/12/12296.5000.0096.4025,6490.04%
2024/12/0600.00194.6094.10-15,573-0.02%
2024/11/2200.000.197.2097.60-0.15,5440.00%
2024/11/210.196.0000.0095.900.15,4930.00%
2024/11/20098.4000.0096.0005,4770.00%
2024/11/19197.800.198.4097.800.95,4370.02%
2024/11/1500.00596.8096.70-55,243-0.10%
2024/11/14595.1000.0094.4055,2320.10%
2024/11/13197.7000.0098.7015,0270.02%
2024/11/0800.000.1100.5099.80-0.14,9840.00%
2024/11/0500.001100.50100.50-15,047-0.02%
2024/10/3000.001100.0099.00-15,425-0.02%
2024/10/281103.5000.00102.5015,5750.02%
2024/10/251103.0000.00103.0015,7160.02%
2024/10/221105.5000.00106.0015,8580.02%
2024/10/1600.002103.75104.50-26,265-0.03%
2024/10/151104.5000.00104.0016,2870.02%
2024/10/1100.001102.00102.50-16,393-0.02%
2024/10/041103.0000.00102.0016,5560.02%
2024/09/3000.006104.08103.00-66,805-0.09%
2024/09/2700.000104.00104.0007,0450.00%
2024/09/261103.5000.00103.0017,2170.01%
2024/09/232103.501102.50102.5018,3740.01%
2024/09/1600.004102.00101.50-48,883-0.05%
2024/09/04199.9000.0098.5019,7230.01%
2024/09/0200.002103.75103.50-29,735-0.02%
2024/08/301103.0000.00102.5019,8960.01%
2024/08/291102.5000.00103.00110,0360.01%
2024/08/1600.002103.75104.00-211,544-0.02%
2024/08/1500.001102.50102.50-111,661-0.01%
2024/08/1400.001103.00103.50-111,778-0.01%
2024/08/1300.001102.50102.50-111,889-0.01%
2024/08/1200.001102.00102.00-111,961-0.01%
2024/08/091298.951098.7099.50212,0060.02%
2024/08/08295.40495.3595.80-212,156-0.02%
2024/08/072096.032295.3996.20-212,126-0.02%
2024/08/0600.00792.5793.00-712,211-0.06%
2024/08/05293.752092.9893.60-1812,117-0.15%
2024/08/0200.000.5102.50103.00-0.511,9720.00%
2024/07/311100.0000.00100.50111,9300.01%
2024/07/2900.001104.00104.00-111,892-0.01%
2024/07/2600.004103.50104.50-411,951-0.03%
2024/07/2300.001.2104.92105.00-1.211,890-0.01%
2024/07/2200.001104.50103.50-111,901-0.01%
2024/07/193104.831.1104.64106.001.911,8200.02%
2024/07/182106.506106.25106.50-411,694-0.03%
2024/07/1700.000.2107.50107.00-0.211,6000.00%
2024/07/1500.001106.00106.00-111,750-0.01%
2024/07/1212106.9200.00107.001211,7720.10%
2024/07/111105.501105.50105.50011,7770.00%
2024/07/102106.001106.00105.50111,9840.01%
2024/07/095104.8000.00104.50512,1230.04%
2024/07/0800.002106.50106.00-212,220-0.02%
2024/07/053103.5000.00103.50312,2010.02%
2024/07/0400.001105.50106.50-112,293-0.01%
2024/07/0300.002102.50103.00-212,187-0.02%
2024/07/026103.506103.92103.50012,2080.00%
2024/07/012104.501105.50104.00112,1300.01%
2024/06/2821104.4300.00104.502111,9990.18%
2024/06/275.6103.1800.00102.505.611,8440.05%
2024/06/261115.501114.50114.50011,6930.00%
2024/06/2519114.9710117.00116.00911,8280.08%
2024/06/2400.002117.25117.00-211,801-0.02%
2024/06/202120.751120.00120.00112,3220.01%
2024/06/1900.003115.83116.50-312,577-0.02%
2024/06/1800.003117.50116.50-313,121-0.02%
2024/06/173115.331115.50116.50214,3830.01%
2024/06/1416.2115.602116.00115.5014.215,3380.09%
2024/06/136116.508117.00116.50-215,439-0.01%
2024/06/070111.501111.00111.50-115,714-0.01%
2024/06/0626113.0428111.61111.50-215,743-0.01%
2024/06/052112.003111.33111.00-115,662-0.01%
2024/06/044111.881.1111.89111.002.915,5520.02%
2024/06/0312.1112.138112.06111.504.115,3850.03%
2024/05/311105.0000.00106.00115,0480.01%
2024/05/2900.007.1104.71104.50-7.114,754-0.05%
2024/05/2800.001105.50105.00-114,637-0.01%
2024/05/271107.002106.50106.50-114,628-0.01%
2024/05/240.5105.5010107.00106.00-9.614,517-0.07%
2024/05/231.1106.955106.10106.50-3.914,405-0.03%
2024/05/2200.002106.75107.00-214,264-0.01%
2024/05/2100.006103.75104.50-614,142-0.04%
2024/05/203104.178104.31104.50-513,993-0.04%
2024/05/173103.002103.25103.50113,8730.01%
2024/05/162101.501101.50101.50113,7090.01%
2024/05/157100.572101.00100.50513,6600.04%
2024/05/1411102.1410.1101.50101.000.913,6460.01%
2024/05/0900.00498.5098.80-413,368-0.03%
2024/05/070.199.6300.0099.800.113,3940.00%
2024/05/06199.0000.0099.60113,3510.01%
2024/05/03198.40197.1097.10013,2670.00%
2024/05/02295.65296.8096.40013,2490.00%
2024/04/30297.501197.7797.70-913,446-0.07%
2024/04/2900.00198.5098.50-113,451-0.01%
2024/04/26197.7000.0097.00113,4320.01%
2024/04/24296.0000.0096.70213,3600.01%
2024/04/2200.00195.0094.50-113,481-0.01%
2024/04/191194.15194.8394.801013,4530.07%
2024/04/18296.50296.6096.60013,2500.00%
2024/04/171295.36596.4896.40713,2890.05%
2024/04/16196.00396.2095.40-213,217-0.01%
2024/04/1500.00399.6798.70-312,982-0.02%
2024/04/12299.30298.3098.30012,8650.00%
2024/04/112100.004100.08101.50-212,727-0.02%
2024/04/107101.009102.56101.00-212,741-0.02%
2024/04/091101.002.1100.76100.50-1.112,653-0.01%
2024/04/081100.9714.4100.34101.00-13.412,569-0.11%
2024/04/0300.00498.3097.40-412,409-0.03%
2024/04/021.198.79198.3098.300.112,3520.00%
2024/04/017.298.62798.4097.500.212,4440.00%
2024/03/296.1100.005799.54102.00-50.912,305-0.41%
2024/03/285799.292299.8099.703511,7940.30%
2024/03/272197.141697.1398.40511,4730.04%
2024/03/2615.198.761596.7597.800.111,4510.00%
2024/03/2512101.335100.90101.50711,1900.06%
2024/03/2212102.086102.17102.00610,9880.05%
2024/03/2114102.5763103.02104.50-4910,738-0.46%
2024/03/20119.2104.3543104.95103.5076.210,1390.75% 大買/
2024/03/194995.574895.59100.0018,8780.01%
2024/03/1800.00190.2091.00-18,004-0.01%
2024/03/15288.95189.9089.1017,8420.01%
2024/03/1400.000.188.6088.60-0.17,6820.00%
2024/03/1300.0011.190.1489.90-11.17,542-0.15%
2024/03/12186.401386.4187.50-127,197-0.17%
2024/03/11285.50185.7085.1017,1210.01%
2024/03/08185.40285.7085.30-17,116-0.01%
2024/03/07085.9000.0085.4007,0630.00%
2024/03/0600.00186.2086.50-16,997-0.01%
2024/03/05186.60186.3086.5007,0640.00%
2024/03/0400.001.386.2686.00-1.37,086-0.02%
和碩 相關文章