台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.67%
  • 成交量
    4,005
  • 產業
    上市 電子零組件類股
  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28110112.5115117.5120122.5125May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271.1117.5900.00117.501.14,4000.02%
2025/02/261119.5000.00119.5014,4080.02%
2025/02/250.2120.000.1120.00121.000.14,4730.00%
2025/02/242121.001121.00120.5014,4700.02%
2025/02/211121.0000.00121.0014,5070.02%
2025/02/2000.001121.00121.00-14,519-0.02%
2025/02/182121.2500.00122.0024,5610.04%
2025/02/170.1120.5000.00120.000.14,6510.00%
2025/02/1400.001119.00119.00-14,772-0.02%
2025/02/071120.000.2120.00118.500.85,4580.01%
2025/02/061116.5000.00117.5015,4150.02%
2025/02/051116.502.2116.73116.50-1.25,445-0.02%
2025/02/041.3115.1500.00113.001.35,5780.02%
2025/02/033.1113.8400.00114.503.15,5560.06%
2025/01/2200.001119.00119.50-15,562-0.02%
2025/01/160.2116.501118.00115.50-0.85,718-0.01%
2025/01/1500.001116.00115.50-15,787-0.02%
2025/01/141114.5000.00116.5015,9190.02%
2025/01/132.2113.501113.00113.001.25,9780.02%
2025/01/091117.5000.00117.5016,0120.02%
2025/01/0800.002120.00120.00-26,018-0.03%
2025/01/071122.5000.00122.0016,0150.02%
2025/01/061120.0000.00123.0016,1420.02%
2025/01/031119.0000.00120.5016,2150.02%
2024/12/3100.002121.00120.00-26,350-0.03%
2024/12/302123.501123.00122.0016,3680.02%
2024/12/272124.0000.00123.0026,4710.03%
2024/12/2600.000.3124.00124.00-0.36,512-0.01%
2024/12/2500.003.1122.52124.00-3.16,575-0.05%
2024/12/2400.002123.25121.50-26,648-0.03%
2024/12/234123.631125.00123.5036,6650.05%
2024/12/201124.004123.00123.00-36,666-0.05%
2024/12/194125.386124.75124.50-26,611-0.03%
2024/12/1814122.8916123.69123.50-26,467-0.03%
2024/12/171116.0000.00116.5016,1780.02%
2024/12/1600.001118.00116.50-16,342-0.02%
2024/12/130.1116.5010117.00117.00-9.96,322-0.16%
2024/12/1000.0020116.50116.00-206,472-0.31%
2024/12/0911116.002116.50115.5096,7640.13%
2024/12/0620116.501117.50116.50196,8530.28%
2024/12/050.1116.5000.00115.500.16,8810.00%
2024/12/032116.0000.00116.0027,0590.03%
2024/12/0200.002116.50115.50-27,103-0.03%
2024/11/291115.5000.00114.5017,1510.01%
2024/11/280.1115.5000.00115.500.17,2670.00%
2024/11/271.1116.2300.00115.501.17,5370.01%
2024/11/2500.004120.63119.50-47,555-0.05%
2024/11/221120.003.1119.66118.50-2.17,644-0.03%
2024/11/211117.002116.00118.00-17,714-0.01%
2024/11/2000.003117.17117.00-37,832-0.04%
2024/11/194.1116.274115.00117.500.17,8240.00%
2024/11/181116.5000.00116.0017,9010.01%
2024/11/14251116.9100.00115.502517,9863.14% 大買/鉅額交易
2024/11/137118.212118.50120.0058,1190.06%
2024/11/121118.005119.00119.00-48,329-0.05%
2024/11/1112119.3824118.33120.50-128,311-0.14%
2024/11/0817116.5610116.30117.5078,1940.09%
2024/11/076111.832112.75113.0048,1310.05%
2024/11/061109.504108.50108.50-38,251-0.04%
2024/11/042109.506108.67110.00-48,637-0.05%
2024/11/011.1110.0900.00109.501.18,8850.01%
2024/10/298112.5000.00111.5088,9160.09%
2024/10/2800.001114.00113.50-19,019-0.01%
2024/10/2400.002115.51115.50-29,197-0.02%
2024/10/234116.7500.00116.5049,3480.04%
2024/10/223116.831116.50116.5029,4310.02%
2024/10/2100.003115.67116.50-39,509-0.03%
2024/10/182112.5000.00112.0029,6030.02%
2024/10/170.1114.501113.50113.50-0.99,943-0.01%
2024/10/161.4112.4600.00113.501.410,4470.01%
2024/10/150.1115.505.2115.10115.00-5.110,515-0.05%
2024/10/144113.5000.00114.00410,6750.04%
2024/10/111.2112.4200.00112.501.210,9980.01%
2024/10/0910116.108114.88114.00211,5690.02%
2024/10/082113.2500.00113.50212,0680.02%
2024/10/071112.5000.00113.50112,3270.01%
2024/10/040113.0000.00111.50012,7030.00%
2024/10/018.1112.195112.20113.003.112,9830.02%
2024/09/303113.5000.00113.50313,4630.02%
2024/09/271114.5000.00114.50113,9350.01%
2024/09/267116.291116.50114.00614,1450.04%
2024/09/2500.003116.50115.50-314,315-0.02%
2024/09/248115.316113.67114.50214,5300.01%
2024/09/207116.361118.50115.00614,6390.04%
2024/09/181.1114.4400.00113.501.114,5650.01%
2024/09/161119.001119.50119.00014,4850.00%
2024/09/121116.5000.00118.00115,0880.01%
2024/09/1100.000117.50116.50015,2000.00%
2024/09/104.4117.221116.50116.503.415,1840.02%
2024/09/092121.752.2122.27122.00-0.214,9120.00%
2024/09/0600.004125.00125.50-414,912-0.03%
2024/09/0510.2128.003125.00124.507.214,9930.05%
2024/09/045.2126.4200.00126.005.215,0210.03%
2024/09/037134.576134.83132.50114,9790.01%
2024/09/026134.0800.00133.50615,0920.04%
2024/08/303136.836.2137.92135.50-3.215,153-0.02%
2024/08/295132.504.1135.12137.500.915,0920.01%
2024/08/271.1125.5900.00126.501.114,9080.01%
2024/08/232127.506.4126.73129.50-4.414,982-0.03%
2024/08/227124.932126.00126.50514,8620.03%
2024/08/212123.2500.00123.00214,7440.01%
2024/08/201126.502.7125.95125.00-1.714,751-0.01%
2024/08/1900.003123.67123.50-314,705-0.02%
2024/08/1611.2122.4510120.50121.501.214,6730.01%
2024/08/1533119.5831121.52119.00214,5920.01%
2024/08/145.7124.0310125.25122.00-4.314,391-0.03%
2024/08/130.2128.001128.50127.50-0.814,110-0.01%
2024/08/1200.002129.75129.00-214,054-0.01%
2024/08/091126.5000.00127.00114,0190.01%
2024/08/084.5123.086123.83121.50-1.513,981-0.01%
2024/08/075130.501130.00128.50413,8600.03%
2024/08/065125.403129.00123.00213,7630.01%
2024/08/053125.338124.50123.50-513,563-0.04%
2024/08/021135.003134.83134.00-213,368-0.01%
2024/08/012138.7500.00139.00213,3490.01%
2024/07/303.1137.1100.00137.503.113,1440.02%
2024/07/291.2137.175.1136.00135.50-3.913,077-0.03%
2024/07/2600.001135.00138.00-112,916-0.01%
2024/07/231.3136.2300.00136.501.312,7400.01%
2024/07/221.1135.311.3136.00136.00-0.212,6530.00%
2024/07/192.3140.071.2139.58140.001.112,5430.01%
2024/07/182.4145.712.1145.74145.000.312,3630.00%
2024/07/172.3154.935.1153.75154.00-2.811,967-0.02%
2024/07/160.1149.002146.50149.00-1.911,519-0.02%
2024/07/153.1148.1900.00147.503.111,4930.03%
2024/07/124150.131.4150.21150.502.611,3510.02%
2024/07/111.6156.819154.22153.00-7.411,116-0.07%
2024/07/108.1148.089.1147.98148.50-110,487-0.01%
2024/07/097.1141.456142.58142.001.110,0070.01%
2024/07/085140.006144.00140.50-19,725-0.01%
2024/07/051.1137.753.1140.17141.00-29,389-0.02%
2024/07/043.1137.0318.1138.61139.00-159,306-0.16%
2024/07/032.1132.0213.7132.36132.00-11.68,949-0.13%
2024/07/021.5127.671.8127.57129.00-0.38,7090.00%
2024/07/016.4127.163128.67127.003.48,7390.04%
2024/06/2800.000.2129.50129.50-0.29,0860.00%
2024/06/273125.505.4128.08129.50-2.49,250-0.03%
2024/06/262.1126.651.1128.06126.5019,4060.01%
2024/06/252.4125.232124.00126.000.49,9200.00%
2024/06/242.2126.966126.00126.00-3.89,930-0.04%
2024/06/212.6127.694.1127.39127.00-1.59,896-0.02%
2024/06/209.1131.494.6131.62132.004.59,8300.05%
2024/06/1917.2133.1911.1134.00132.506.19,7620.06%
2024/06/181.2125.4721.5126.00130.00-20.39,408-0.22%
2024/06/17300120.802120.25121.502989,3013.20% 大買/鉅額交易
2024/06/141119.504119.00121.00-39,347-0.03%
2024/06/138119.002121.25119.0069,3510.06%
2024/06/123.1118.5230.3118.41119.00-27.29,426-0.29%
2024/06/117.3114.0300.00113.007.39,4550.08%
2024/06/0728116.4358.4117.37116.50-30.49,642-0.32%
2024/06/065.6112.0900.00113.505.69,6010.06%
2024/06/0500.005119.00118.50-59,428-0.05%
2024/06/045118.7000.00118.5059,3150.05%
2024/05/313124.331122.50122.0029,1870.02%
2024/05/302124.7523124.85124.50-219,048-0.23%
2024/05/291121.501120.00122.0008,8740.00%
2024/05/281119.001120.50120.5008,8310.00%
2024/05/271121.503122.00121.00-28,855-0.02%
2024/05/243119.8317.5120.57120.00-14.58,838-0.16%
2024/05/232.1116.0010.6118.22118.50-8.68,783-0.10%
2024/05/2219.2115.952116.00116.0017.28,7260.20%
2024/05/215.1116.3600.00116.505.18,6900.06%
2024/05/1700.002.1118.50118.50-2.18,651-0.02%
2024/05/161.3118.9600.00119.001.38,6040.02%
2024/05/150.5119.254119.50118.50-3.58,558-0.04%
2024/05/1300.000.1122.00122.00-0.18,3750.00%
2024/05/0900.003121.00121.00-38,240-0.04%
2024/05/081119.505.7119.51120.00-4.78,160-0.06%
2024/05/071117.514118.50118.50-38,077-0.04%
2024/05/064117.252118.00116.5028,0050.02%
2024/05/032116.753.1117.98115.50-1.17,960-0.01%
2024/05/020.2114.5000.00115.000.27,9300.00%
2024/04/301.3116.0000.00116.001.37,9260.02%
2024/04/2900.001.5116.33116.50-1.57,887-0.02%
2024/04/260.1115.5000.00114.000.17,8650.00%
2024/04/250.3114.503116.00114.50-2.77,871-0.03%
2024/04/244116.001.4117.65117.002.67,8800.03%
2024/04/231113.502114.00113.50-17,862-0.01%
2024/04/222113.501.4114.50113.000.67,8610.01%
2024/04/191.2112.831111.00112.000.27,7710.00%
2024/04/181.2112.9321.1113.00112.50-207,633-0.26%
2024/04/172.3112.881.2114.80113.501.17,5720.01%
2024/04/163113.003.5112.57112.50-0.57,462-0.01%
2024/04/150.7115.421115.00115.50-0.37,4250.00%
2024/04/124.6117.113117.50117.501.67,3000.02%
2024/04/117117.934118.50117.5037,2280.04%
2024/04/1026.1120.2911120.68119.0015.17,1580.21%
2024/04/099123.113122.50123.5066,9370.09%
2024/04/0896.4124.5812124.75125.5084.46,7531.25%
2024/04/0316.1130.565130.50129.5011.16,4950.17%
2024/04/0288.4129.06131129.92132.00-42.66,231-0.68% 大賣/
2024/04/0130127.4021.1127.89126.508.95,6180.16%
2024/03/2913.2125.8310125.35125.003.25,1800.06%
2024/03/2831.1123.37251118.27125.00-2204,894-4.49% 大賣/鉅額交易
2024/03/261112.50200109.50111.00-1994,269-4.66% 大賣/鉅額交易
2024/03/253.2114.161114.00112.502.24,2720.05%
2024/03/22432114.648.3113.61115.00423.84,2509.97% 大買/鉅額交易
2024/03/2100.003.1112.62113.00-3.14,138-0.07%
2024/03/203.1109.0430.2110.67111.00-27.14,063-0.67%
2024/03/197.5107.5100.00107.507.53,8830.19%
2024/03/154104.381106.50106.5033,8160.08%
2024/03/141106.000.1105.70106.000.93,6650.02%
2024/03/1313.1107.7636.3108.48108.00-23.23,525-0.66%
2024/03/120.1103.002103.75104.00-1.93,237-0.06%
2024/03/1100.001101.00101.00-13,167-0.03%
2024/03/0800.001100.5099.20-13,156-0.03%
2024/03/070101.0000.00100.5003,1540.00%
2024/03/0600.001100.00100.50-13,141-0.03%
2024/03/0400.001100.50100.50-13,165-0.03%
〈ESG大趨勢〉臻鼎-KY首獲CDP評鑑水安全最高等級「A級」榮譽Anue鉅亨-17天前
臻鼎-KY元月營收134.69億元創同期新高 年增5.44%Anue鉅亨-22天前
臻鼎-KY 相關文章