遠雄 (5522)-兆豐-新竹券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
63.2
漲跌
▲0.7
漲幅
+1.12%
成交量
993張
產業
上市營建類股
408人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	1	61.50	0	0.00	63.20	1	1,287	0.08%
2025/04/01	1	68.50	0	0.00	68.40	1	1,835	0.05%
2025/03/28	3	71.10	13	70.96	70.50	-10	2,315	-0.43%
2025/03/27	3	72.00	3	72.10	72.10	0	2,562	0.00%
2025/03/26	4	72.15	2	71.80	71.80	2	2,799	0.07%
2025/03/25	2	73.70	0	0.00	72.50	2	2,934	0.07%
2025/03/24	1	74.10	1	74.40	74.00	0	3,061	0.00%
2025/03/21	4	74.40	1	74.00	73.80	3	3,236	0.09%
2025/03/18	3	77.47	0	0.00	75.80	3	3,693	0.08%
2025/03/14	1	79.10	0	0.00	79.60	1	3,710	0.03%
2025/03/13	0	0.00	2	80.10	80.10	-2	3,719	-0.05%
2025/03/12	2	78.40	0	0.00	80.30	2	3,697	0.05%
2025/03/11	0	0.00	3	80.43	79.50	-3	3,671	-0.08%
2025/03/07	1	78.40	0	0.00	80.40	1	3,637	0.03%
2025/03/05	1	80.50	0	0.00	80.30	1	3,678	0.03%
2025/03/04	0	0.00	9	80.93	81.00	-9	3,712	-0.24%
2025/03/03	1	78.00	0	0.00	79.20	1	3,776	0.03%
2025/02/27	1	79.20	1	78.00	78.00	0	3,775	0.00%
2025/02/25	1	79.80	1	80.50	80.70	0	3,794	0.00%
2025/02/24	1	79.30	3	79.47	80.20	-2	3,787	-0.05%
2025/02/20	2	78.15	0	0.00	78.60	2	3,781	0.05%
2025/02/18	0	0.00	3	79.20	79.80	-3	3,784	-0.08%
2025/02/17	2	78.90	2	78.90	79.00	0	3,801	0.00%
2025/02/14	1	77.50	0.1	77.50	77.20	0.9	3,797	0.02%
2025/02/13	1	78.00	0	0.00	77.50	1	3,816	0.03%
2025/02/12	2	78.00	2	77.30	76.90	0	3,825	0.00%
2025/02/11	0	0.00	1	78.70	77.80	-1	3,821	-0.03%
2025/02/10	0.1	78.70	6.1	78.01	78.70	-6	3,812	-0.16%
2025/02/07	2	74.80	2	73.50	74.90	0	3,792	0.00%
2025/01/16	0	0.00	1	73.90	73.90	-1	3,789	-0.03%
2025/01/15	0	0.00	1	74.50	72.00	-1	3,790	-0.03%
2025/01/14	2	73.50	2	73.00	74.70	0	3,781	0.00%
2025/01/13	2	72.60	2	73.50	73.00	0	3,765	0.00%
2025/01/08	0	0.00	10	72.61	73.90	-10	3,723	-0.27%
2025/01/07	5	73.38	11	73.14	72.50	-6	3,714	-0.16%
2025/01/06	1	74.20	1	74.40	74.40	0	3,695	0.00%
2025/01/03	1	75.70	1	73.90	73.90	0	3,679	0.00%
2025/01/02	4	73.90	1	75.10	75.10	3	3,660	0.08%
2024/12/31	3	74.57	0	0.00	73.90	3	3,634	0.08%
2024/12/27	7	81.99	2	83.30	81.30	5	3,517	0.14%
2024/12/26	11	82.92	5	84.96	84.10	6	3,357	0.18%
2024/12/25	0	0.00	10	81.10	82.00	-10	3,108	-0.32%
2024/12/24	1	79.20	6	80.48	79.10	-5	2,898	-0.17%
2024/12/20	5	79.82	5	80.44	81.00	0	2,426	0.00%
2024/12/19	6	76.53	4	77.25	77.80	2	2,250	0.09%
2024/12/17	1	77.00	0	0.00	80.30	1	2,077	0.05%
2024/12/16	3	77.03	4	79.05	81.40	-1	1,913	-0.05%
2024/12/13	3	73.80	5	76.26	77.40	-2	1,755	-0.11%
2024/12/12	0	0.00	27	72.67	75.60	-27	1,527	-1.77%
2024/12/11	1	69.50	0	0.00	68.80	1	1,437	0.07%
2024/12/10	20	69.90	1	71.50	70.60	19	1,427	1.33%
2024/12/09	4	67.40	0	0.00	70.50	4	1,404	0.28%
2024/12/03	5	68.90	1	68.80	69.00	4	1,360	0.29%
2024/12/02	0	0.00	2	68.00	68.50	-2	1,344	-0.15%
2024/11/27	4	63.25	0	0.00	61.60	4	1,269	0.32%
2024/11/25	0	0.00	0.1	67.70	68.30	-0.1	1,195	-0.01%
2024/11/21	0.1	67.60	0	0.00	67.50	0.1	1,200	0.01%
2024/11/18	1	66.20	2	67.10	66.20	-1	1,265	-0.08%
2024/11/14	3	63.87	0	0.00	63.80	3	1,282	0.23%
2024/11/12	1	66.20	0	0.00	66.10	1	1,303	0.08%
2024/11/11	1	66.90	0	0.00	68.80	1	1,290	0.08%
2024/11/06	1	65.50	0	0.00	66.30	1	1,314	0.08%
2024/10/28	0	68.50	0	0.00	68.40	0	1,542	0.00%
2024/10/23	2	69.00	0	0.00	68.50	2	1,609	0.12%
2024/10/18	1	71.80	0	0.00	70.90	1	1,730	0.06%
2024/10/11	0	0.00	1	71.50	71.50	-1	1,974	-0.05%
2024/10/04	0	0.00	1	71.30	71.30	-1	2,061	-0.05%
2024/10/01	0	0.00	2	72.60	72.70	-2	2,058	-0.10%
2024/09/26	0	0.00	2	70.70	69.90	-2	2,082	-0.10%
2024/09/25	1	71.60	0	0.00	70.60	1	2,086	0.05%
2024/09/23	1	68.90	0	0.00	69.40	1	2,087	0.05%
2024/09/20	7	72.74	5	71.50	71.10	2	2,045	0.10%
2024/09/10	0	0.00	20	75.00	75.00	-20	2,097	-0.95%
2024/09/09	1	74.00	0	0.00	76.80	1	2,145	0.05%
2024/09/06	0	0.00	0.2	77.00	76.20	-0.2	2,155	-0.01%
2024/08/29	0.2	79.10	0	0.00	78.80	0.2	2,621	0.01%
2024/08/28	0	78.70	2	79.80	79.50	-2	2,780	-0.07%
2024/08/26	1	78.00	0	0.00	78.00	1	2,973	0.03%
2024/08/23	7.1	77.85	0	0.00	77.70	7.1	3,001	0.24%
2024/08/22	0	79.90	10	78.50	78.70	-10	2,996	-0.33%
2024/08/21	0	0.00	0.1	81.80	81.60	-0.1	2,987	0.00%
2024/08/20	5	81.80	0	0.00	81.60	5	2,993	0.17%
2024/08/19	0	0.00	4	84.50	83.70	-4	3,038	-0.13%
2024/08/16	5	82.70	1	81.80	82.00	4	3,059	0.13%
2024/08/14	5	78.00	0	0.00	80.90	5	3,130	0.16%
2024/08/13	0	0.00	1	76.70	77.20	-1	3,187	-0.03%
2024/08/07	5	75.90	0	0.00	76.60	5	3,381	0.15%
2024/08/06	2	70.74	0	0.00	71.30	2	3,442	0.06%
2024/08/05	0	76.50	8	77.20	75.30	-8	3,466	-0.23%
2024/08/02	1.1	83.55	0	0.00	83.60	1.1	3,569	0.03%
2024/08/01	0.2	85.71	0	0.00	88.10	0.2	3,770	0.01%
2024/07/31	1.1	85.57	0	0.00	86.30	1.1	4,170	0.03%
2024/07/29	0.3	87.20	7	87.40	87.00	-6.7	4,631	-0.14%
2024/07/26	0	0.00	1	85.00	85.40	-1	4,692	-0.02%
2024/07/22	2.1	83.15	0	0.00	84.40	2.1	4,832	0.04%
2024/07/19	1.2	86.92	0	0.00	86.80	1.2	4,930	0.02%
2024/07/17	11	90.11	5	91.20	90.10	6	4,877	0.12%
2024/07/16	0.1	91.75	1	90.90	91.00	-0.9	4,910	-0.02%
2024/07/15	1	91.60	13.3	91.69	90.30	-12.3	4,990	-0.25%
2024/07/11	6	87.18	2	87.60	88.10	4	4,972	0.08%
2024/07/10	0	0.00	1	85.50	86.60	-1	4,954	-0.02%
2024/07/09	3	83.90	0.4	83.30	83.10	2.6	4,948	0.05%
2024/07/05	2	85.00	0	0.00	84.90	2	4,943	0.04%
2024/07/04	0	0.00	4	86.85	85.90	-4	4,952	-0.08%
2024/07/01	5	83.70	0	0.00	84.00	5	4,935	0.10%
2024/06/28	1	80.26	0	0.00	80.50	1	4,915	0.02%
2024/06/27	1	82.00	0	0.00	82.80	1	4,895	0.02%
2024/06/26	7.2	83.70	0	0.00	83.90	7.2	4,871	0.15%
2024/06/25	2.1	85.01	2	85.50	85.00	0.1	4,848	0.00%
2024/06/21	12	85.17	0	0.00	84.70	12	4,810	0.25%
2024/06/20	1	88.10	0.5	87.80	88.00	0.5	4,770	0.01%
2024/06/19	3	86.93	30	85.61	86.70	-27	4,754	-0.57%
2024/06/18	6.1	85.14	1	86.00	85.20	5.1	4,727	0.11%
2024/06/17	41	87.86	0	0.00	87.20	41	4,704	0.87%
2024/06/14	2	88.40	0	0.00	87.80	2	4,673	0.04%
2024/06/13	0.2	88.75	0	0.00	88.30	0.2	4,625	0.00%
2024/06/12	0.1	88.53	0	0.00	88.80	0.1	4,614	0.00%
2024/06/11	0.1	92.30	51	93.18	91.90	-50.9	4,566	-1.12%
2024/06/07	85	95.59	2.1	95.04	93.60	82.9	4,525	1.83%
2024/06/06	5.5	90.75	35	90.99	91.30	-29.5	4,432	-0.67%
2024/06/05	4	93.95	5	95.16	93.20	-1	4,368	-0.02%
2024/06/04	0	0.00	2.1	96.91	98.60	-2.1	4,258	-0.05%
2024/06/03	0.1	96.00	0	0.00	94.80	0.1	4,133	0.00%
2024/05/31	2	90.00	7.1	88.75	88.60	-5.1	3,963	-0.13%
2024/05/30	1	84.60	2.3	84.96	84.50	-1.3	3,792	-0.03%
2024/05/29	2	83.90	0.1	82.00	83.50	1.9	3,750	0.05%
2024/05/28	11	82.08	1	81.70	82.10	10	3,707	0.27%
2024/05/27	3	81.77	0	0.00	81.00	3	3,695	0.08%
2024/05/23	1.1	77.51	0	0.00	77.90	1.1	3,630	0.03%
2024/05/21	1	80.60	0	0.00	80.50	1	3,523	0.03%
2024/05/20	1	82.90	0	0.00	81.80	1	3,482	0.03%
2024/05/17	1	81.10	2	81.80	81.20	-1	3,406	-0.03%
2024/05/15	0	0.00	2	78.20	78.30	-2	3,262	-0.06%
2024/05/14	34	80.98	26	79.97	77.40	8	3,235	0.25%
2024/05/13	6	78.82	1	78.80	80.80	5	3,181	0.16%
2024/05/10	1	82.90	0	0.00	80.00	1	3,087	0.03%
2024/05/09	2.5	82.39	8	82.30	81.50	-5.5	2,991	-0.18%
2024/05/08	2	85.05	1	86.50	84.10	1	2,875	0.03%
2024/05/07	5.5	86.52	9	87.12	87.20	-3.5	2,731	-0.13%
2024/05/06	6	89.47	1	89.60	89.20	5	2,480	0.20%
2024/05/03	58	86.16	62	86.63	88.60	-4	2,039	-0.20%
2024/05/02	3	80.60	2	80.60	80.60	1	1,606	0.06%
2024/04/30	11	71.63	3	72.77	73.30	8	1,497	0.53%
2024/04/29	7	71.59	6	71.05	72.50	1	1,395	0.07%
2024/04/26	1	66.70	1	69.00	68.80	0	1,274	0.00%
2024/04/25	1	66.10	4	66.80	68.50	-3	1,185	-0.25%
2024/04/24	1	64.00	0	0.00	63.90	1	1,033	0.10%
2024/04/19	1	60.40	8	60.80	62.20	-7	877	-0.80%
2024/04/18	3	60.00	1	60.20	60.10	2	742	0.27%
2024/04/17	0	0.00	3	59.90	59.60	-3	686	-0.44%
2024/04/16	0.2	58.45	0	0.00	58.70	0.2	662	0.03%