遠雄 (5522)-兆豐-新竹券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
68.8
漲跌
▼1.8
漲幅
-2.55%
成交量
1,809張
產業
上市營建類股
407人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	69.50	0	0.00	68.80	1	1,437	0.07%
2024/12/10	20	69.90	1	71.50	70.60	19	1,427	1.33%
2024/12/09	4	67.40	0	0.00	70.50	4	1,404	0.28%
2024/12/03	5	68.90	1	68.80	69.00	4	1,360	0.29%
2024/12/02	0	0.00	2	68.00	68.50	-2	1,344	-0.15%
2024/11/27	4	63.25	0	0.00	61.60	4	1,269	0.32%
2024/11/25	0	0.00	0.1	67.70	68.30	-0.1	1,195	-0.01%
2024/11/21	0.1	67.60	0	0.00	67.50	0.1	1,200	0.01%
2024/11/18	1	66.20	2	67.10	66.20	-1	1,265	-0.08%
2024/11/14	3	63.87	0	0.00	63.80	3	1,282	0.23%
2024/11/12	1	66.20	0	0.00	66.10	1	1,303	0.08%
2024/11/11	1	66.90	0	0.00	68.80	1	1,290	0.08%
2024/11/06	1	65.50	0	0.00	66.30	1	1,314	0.08%
2024/10/28	0	68.50	0	0.00	68.40	0	1,542	0.00%
2024/10/23	2	69.00	0	0.00	68.50	2	1,609	0.12%
2024/10/18	1	71.80	0	0.00	70.90	1	1,730	0.06%
2024/10/11	0	0.00	1	71.50	71.50	-1	1,974	-0.05%
2024/10/04	0	0.00	1	71.30	71.30	-1	2,061	-0.05%
2024/10/01	0	0.00	2	72.60	72.70	-2	2,058	-0.10%
2024/09/26	0	0.00	2	70.70	69.90	-2	2,082	-0.10%
2024/09/25	1	71.60	0	0.00	70.60	1	2,086	0.05%
2024/09/23	1	68.90	0	0.00	69.40	1	2,087	0.05%
2024/09/20	7	72.74	5	71.50	71.10	2	2,045	0.10%
2024/09/10	0	0.00	20	75.00	75.00	-20	2,097	-0.95%
2024/09/09	1	74.00	0	0.00	76.80	1	2,145	0.05%
2024/09/06	0	0.00	0.2	77.00	76.20	-0.2	2,155	-0.01%
2024/08/29	0.2	79.10	0	0.00	78.80	0.2	2,621	0.01%
2024/08/28	0	78.70	2	79.80	79.50	-2	2,780	-0.07%
2024/08/26	1	78.00	0	0.00	78.00	1	2,973	0.03%
2024/08/23	7.1	77.85	0	0.00	77.70	7.1	3,001	0.24%
2024/08/22	0	79.90	10	78.50	78.70	-10	2,996	-0.33%
2024/08/21	0	0.00	0.1	81.80	81.60	-0.1	2,987	0.00%
2024/08/20	5	81.80	0	0.00	81.60	5	2,993	0.17%
2024/08/19	0	0.00	4	84.50	83.70	-4	3,038	-0.13%
2024/08/16	5	82.70	1	81.80	82.00	4	3,059	0.13%
2024/08/14	5	78.00	0	0.00	80.90	5	3,130	0.16%
2024/08/13	0	0.00	1	76.70	77.20	-1	3,187	-0.03%
2024/08/07	5	75.90	0	0.00	76.60	5	3,381	0.15%
2024/08/06	2	70.74	0	0.00	71.30	2	3,442	0.06%
2024/08/05	0	76.50	8	77.20	75.30	-8	3,466	-0.23%
2024/08/02	1.1	83.55	0	0.00	83.60	1.1	3,569	0.03%
2024/08/01	0.2	85.71	0	0.00	88.10	0.2	3,770	0.01%
2024/07/31	1.1	85.57	0	0.00	86.30	1.1	4,170	0.03%
2024/07/29	0.3	87.20	7	87.40	87.00	-6.7	4,631	-0.14%
2024/07/26	0	0.00	1	85.00	85.40	-1	4,692	-0.02%
2024/07/22	2.1	83.15	0	0.00	84.40	2.1	4,832	0.04%
2024/07/19	1.2	86.92	0	0.00	86.80	1.2	4,930	0.02%
2024/07/17	11	90.11	5	91.20	90.10	6	4,877	0.12%
2024/07/16	0.1	91.75	1	90.90	91.00	-0.9	4,910	-0.02%
2024/07/15	1	91.60	13.3	91.69	90.30	-12.3	4,990	-0.25%
2024/07/11	6	87.18	2	87.60	88.10	4	4,972	0.08%
2024/07/10	0	0.00	1	85.50	86.60	-1	4,954	-0.02%
2024/07/09	3	83.90	0.4	83.30	83.10	2.6	4,948	0.05%
2024/07/05	2	85.00	0	0.00	84.90	2	4,943	0.04%
2024/07/04	0	0.00	4	86.85	85.90	-4	4,952	-0.08%
2024/07/01	5	83.70	0	0.00	84.00	5	4,935	0.10%
2024/06/28	1	80.26	0	0.00	80.50	1	4,915	0.02%
2024/06/27	1	82.00	0	0.00	82.80	1	4,895	0.02%
2024/06/26	7.2	83.70	0	0.00	83.90	7.2	4,871	0.15%
2024/06/25	2.1	85.01	2	85.50	85.00	0.1	4,848	0.00%
2024/06/21	12	85.17	0	0.00	84.70	12	4,810	0.25%
2024/06/20	1	88.10	0.5	87.80	88.00	0.5	4,770	0.01%
2024/06/19	3	86.93	30	85.61	86.70	-27	4,754	-0.57%
2024/06/18	6.1	85.14	1	86.00	85.20	5.1	4,727	0.11%
2024/06/17	41	87.86	0	0.00	87.20	41	4,704	0.87%
2024/06/14	2	88.40	0	0.00	87.80	2	4,673	0.04%
2024/06/13	0.2	88.75	0	0.00	88.30	0.2	4,625	0.00%
2024/06/12	0.1	88.53	0	0.00	88.80	0.1	4,614	0.00%
2024/06/11	0.1	92.30	51	93.18	91.90	-50.9	4,566	-1.12%
2024/06/07	85	95.59	2.1	95.04	93.60	82.9	4,525	1.83%
2024/06/06	5.5	90.75	35	90.99	91.30	-29.5	4,432	-0.67%
2024/06/05	4	93.95	5	95.16	93.20	-1	4,368	-0.02%
2024/06/04	0	0.00	2.1	96.91	98.60	-2.1	4,258	-0.05%
2024/06/03	0.1	96.00	0	0.00	94.80	0.1	4,133	0.00%
2024/05/31	2	90.00	7.1	88.75	88.60	-5.1	3,963	-0.13%
2024/05/30	1	84.60	2.3	84.96	84.50	-1.3	3,792	-0.03%
2024/05/29	2	83.90	0.1	82.00	83.50	1.9	3,750	0.05%
2024/05/28	11	82.08	1	81.70	82.10	10	3,707	0.27%
2024/05/27	3	81.77	0	0.00	81.00	3	3,695	0.08%
2024/05/23	1.1	77.51	0	0.00	77.90	1.1	3,630	0.03%
2024/05/21	1	80.60	0	0.00	80.50	1	3,523	0.03%
2024/05/20	1	82.90	0	0.00	81.80	1	3,482	0.03%
2024/05/17	1	81.10	2	81.80	81.20	-1	3,406	-0.03%
2024/05/15	0	0.00	2	78.20	78.30	-2	3,262	-0.06%
2024/05/14	34	80.98	26	79.97	77.40	8	3,235	0.25%
2024/05/13	6	78.82	1	78.80	80.80	5	3,181	0.16%
2024/05/10	1	82.90	0	0.00	80.00	1	3,087	0.03%
2024/05/09	2.5	82.39	8	82.30	81.50	-5.5	2,991	-0.18%
2024/05/08	2	85.05	1	86.50	84.10	1	2,875	0.03%
2024/05/07	5.5	86.52	9	87.12	87.20	-3.5	2,731	-0.13%
2024/05/06	6	89.47	1	89.60	89.20	5	2,480	0.20%
2024/05/03	58	86.16	62	86.63	88.60	-4	2,039	-0.20%
2024/05/02	3	80.60	2	80.60	80.60	1	1,606	0.06%
2024/04/30	11	71.63	3	72.77	73.30	8	1,497	0.53%
2024/04/29	7	71.59	6	71.05	72.50	1	1,395	0.07%
2024/04/26	1	66.70	1	69.00	68.80	0	1,274	0.00%
2024/04/25	1	66.10	4	66.80	68.50	-3	1,185	-0.25%
2024/04/24	1	64.00	0	0.00	63.90	1	1,033	0.10%
2024/04/19	1	60.40	8	60.80	62.20	-7	877	-0.80%
2024/04/18	3	60.00	1	60.20	60.10	2	742	0.27%
2024/04/17	0	0.00	3	59.90	59.60	-3	686	-0.44%
2024/04/16	0.2	58.45	0	0.00	58.70	0.2	662	0.03%
2024/04/11	5	59.86	20	59.40	59.70	-15	609	-2.46%
2024/04/09	0	0.00	1	59.80	59.70	-1	578	-0.17%
2024/04/08	4	59.00	0	0.00	58.70	4	566	0.71%
2024/04/01	1	57.70	0	0.00	58.50	1	545	0.18%
2024/03/22	1	57.10	0	0.00	57.00	1	712	0.14%
2024/03/21	1.2	57.60	0	0.00	57.70	1.2	743	0.16%
2024/03/19	2	57.00	0	0.00	57.30	2	756	0.26%
2024/03/13	3	55.70	0	0.00	57.00	3	716	0.42%
2024/03/12	0.2	55.30	0	0.00	55.80	0.2	696	0.03%
2024/03/11	1.3	55.41	0	0.00	55.30	1.3	686	0.19%
2024/03/08	1	55.80	0	0.00	55.80	1	678	0.15%
2024/03/04	2	56.05	0	0.00	56.00	2	685	0.29%
2024/03/01	5	56.20	0	0.00	56.10	5	680	0.73%
2024/02/22	1	56.20	0	0.00	56.10	1	670	0.15%
2024/02/15	0.1	56.60	0	0.00	56.80	0.1	663	0.01%
2024/02/05	0.1	57.10	0	0.00	57.10	0.1	653	0.01%
2024/01/29	0	0.00	1	57.90	57.90	-1	641	-0.16%
2024/01/12	1	57.00	0	0.00	57.40	1	646	0.15%
2024/01/02	0	0.00	3	56.80	57.00	-3	712	-0.42%
2023/12/27	1	56.70	0	0.00	56.70	1	715	0.14%
2023/12/22	2	55.95	0	0.00	56.00	2	703	0.28%
2023/12/20	7	55.60	0	0.00	56.10	7	618	1.13%
2023/12/19	6.3	56.29	0	0.00	55.60	6.3	564	1.12%
2023/12/18	0.1	57.10	0	0.00	56.60	0.1	515	0.01%
2023/12/15	16	58.04	0	0.00	57.90	16	479	3.34%
2023/12/04	0	0.00	1	59.90	59.90	-1	442	-0.23%
2023/11/09	0.1	58.70	0	0.00	58.30	0.1	414	0.01%
2023/10/20	0.1	60.00	0	0.00	59.20	0.1	413	0.01%
2023/10/18	0	0.00	1	61.40	62.40	-1	410	-0.24%
2023/10/11	0.1	58.40	0	0.00	57.90	0.1	370	0.02%
2023/08/30	0.1	55.70	0	0.00	56.10	0.1	505	0.01%
2023/08/23	0.1	55.30	0	0.00	55.70	0.1	539	0.01%
2023/08/16	0.1	56.10	0	0.00	56.00	0.1	575	0.01%
2023/08/14	0.1	56.80	0	0.00	56.40	0.1	584	0.01%
2023/08/02	1	57.40	0	0.00	57.20	1	608	0.16%
2023/07/31	1	57.40	0	0.00	57.40	1	611	0.16%
2023/07/28	1	57.60	0	0.00	57.50	1	604	0.17%
2023/07/18	1	58.50	0	0.00	58.40	1	746	0.13%
2023/07/17	1	59.20	0	0.00	59.00	1	748	0.13%
2023/07/14	0	0.00	1	60.00	59.60	-1	754	-0.13%
2023/07/05	1	59.90	0	0.00	60.00	1	778	0.13%
2023/06/28	0	0.00	1	61.20	61.30	-1	790	-0.13%
2023/04/28	0	0.00	1	61.40	61.40	-1	650	-0.15%
2023/03/16	2	57.00	0	0.00	57.20	2	866	0.23%
2023/03/15	2	58.00	0	0.00	58.00	2	868	0.23%
2023/02/23	0	0.00	1	59.00	59.20	-1	886	-0.11%
2023/02/01	1	58.00	0	0.00	57.80	1	962	0.10%
2022/12/19	2	58.45	2	57.80	57.30	0	960	0.00%
2022/12/16	21	54.49	20	54.70	55.40	1	869	0.11%
2022/12/13	1	53.10	0	0.00	53.10	1	902	0.11%
2022/11/09	1	52.00	0	0.00	52.10	1	883	0.11%
2022/09/28	1	56.70	0	0.00	56.30	1	695	0.14%
2022/09/21	1	57.40	0	0.00	57.70	1	639	0.16%
2022/09/19	1	59.00	0	0.00	59.00	1	539	0.19%
2022/09/16	4	59.83	0	0.00	60.10	4	512	0.78%
2022/09/05	0	0.00	6	62.90	63.60	-6	617	-0.97%
2022/08/18	2	62.80	0	0.00	62.90	2	631	0.32%
2022/07/28	0	0.00	1	62.20	62.70	-1	655	-0.15%
2022/07/20	1	60.80	0	0.00	60.90	1	677	0.15%
2022/07/06	0	0.00	3	63.20	62.70	-3	677	-0.44%
2022/05/30	0	0.00	10	64.80	65.50	-10	641	-1.56%
2022/04/01	0	0.00	1	68.70	68.80	-1	637	-0.16%
2022/03/31	2	68.30	0	0.00	68.40	2	625	0.32%
2022/03/30	0	0.00	1	67.00	67.90	-1	612	-0.16%
2022/03/24	1	64.60	0	0.00	64.80	1	667	0.15%
2022/03/10	0	0.00	1	63.30	62.70	-1	643	-0.16%
2022/03/07	1	61.70	3	61.50	61.80	-2	620	-0.32%
2022/02/15	1	63.20	0	0.00	62.80	1	630	0.16%
2022/02/09	0	0.00	1	65.00	65.50	-1	663	-0.15%
2022/01/17	0	0.00	8	61.70	61.80	-8	737	-1.08%
2022/01/07	8	61.30	0	0.00	61.30	8	874	0.91%
2022/01/06	3	62.60	0	0.00	62.90	3	868	0.35%
2021/12/30	0	0.00	1	62.00	61.80	-1	890	-0.11%
2021/12/23	1	61.40	0	0.00	61.40	1	946	0.11%
2021/12/20	1	61.70	0	0.00	63.60	1	931	0.11%
2021/12/14	0	0.00	3	64.27	64.20	-3	994	-0.30%
2021/12/13	0	0.00	2	65.00	64.90	-2	999	-0.20%
2021/12/08	5	64.40	0	0.00	64.50	5	1,001	0.50%
2021/11/29	0	0.00	1	64.00	65.00	-1	1,009	-0.10%
2021/11/10	0	0.00	3	68.00	67.70	-3	1,156	-0.26%
2021/11/03	1	68.00	0	0.00	68.70	1	1,125	0.09%
2021/11/02	3	68.30	1	68.40	68.80	2	1,117	0.18%
2021/10/21	1	62.00	0	0.00	62.90	1	993	0.10%
2021/10/01	0	0.00	1	58.50	59.10	-1	883	-0.11%
2021/09/22	0	0.00	8	58.35	56.50	-8	771	-1.04%
2021/09/16	0	0.00	5	60.90	62.00	-5	702	-0.71%
2021/09/13	10	62.92	0	0.00	63.30	10	735	1.36%
2021/09/03	3	64.70	0	0.00	64.20	3	846	0.35%
2021/08/20	3	58.30	3	58.70	60.40	0	775	0.00%
2021/07/21	2	55.20	2	55.80	56.50	0	836	0.00%
2021/07/16	0	0.00	1	54.30	54.50	-1	822	-0.12%
2021/07/06	0	0.00	2	52.30	52.40	-2	872	-0.23%
2021/06/18	1	53.60	0	0.00	53.30	1	906	0.11%
2021/06/16	0	0.00	1	57.40	57.70	-1	887	-0.11%
2021/06/15	2	57.70	0	0.00	57.30	2	868	0.23%
2021/05/25	0.1	55.30	0	0.00	55.00	0.1	884	0.01%
2021/05/24	1	54.20	0	0.00	54.80	1	898	0.11%
2021/05/12	2	53.30	0	0.00	53.00	2	908	0.22%
2021/05/07	0	0.00	1	57.30	57.30	-1	868	-0.12%
2021/05/05	0	0.00	1	56.80	56.20	-1	877	-0.11%
2021/04/26	0	0.00	1	58.10	57.90	-1	894	-0.11%
2021/04/23	0	0.00	1	58.10	57.90	-1	903	-0.11%
2021/04/22	0	0.00	8	57.68	57.60	-8	911	-0.88%
2021/04/21	0	0.00	1	57.00	57.50	-1	916	-0.11%
2021/04/19	0	0.00	1	57.90	57.90	-1	937	-0.11%
2021/04/15	1	56.00	0	0.00	56.00	1	950	0.11%
2021/04/13	1	56.20	126	56.25	56.30	-125	992	-12.59%	大賣/鉅額交易
2021/04/12	6	56.75	0	0.00	56.30	6	1,014	0.59%
2021/04/09	1	56.40	0	0.00	56.20	1	1,021	0.10%
2021/04/07	0	0.00	4	56.05	56.60	-4	1,047	-0.38%
2021/04/06	27	56.64	1	56.70	56.80	26	1,060	2.45%
2021/03/31	100	56.54	0	0.00	57.00	100	1,126	8.87%
2021/03/26	0	0.00	100	55.80	55.70	-100	1,400	-7.14%
2021/03/25	100	56.00	90	55.10	56.00	10	1,489	0.67%
2021/03/24	90	54.46	2	54.50	54.40	88	1,610	5.46%
2021/03/11	0	0.00	40	54.38	54.00	-40	1,944	-2.06%
2021/03/09	40	53.63	0	0.00	54.20	40	2,082	1.92%
2021/02/24	0	0.00	120	54.06	54.20	-120	2,238	-5.36%	大賣/鉅額交易
2021/02/23	122	53.66	0	0.00	53.90	122	2,220	5.49%	大買/鉅額交易
2021/01/28	0	0.00	21	51.02	51.40	-21	2,175	-0.97%
2021/01/27	20	51.76	0	0.00	52.00	20	2,172	0.92%
2021/01/20	1	51.80	0	0.00	51.90	1	2,271	0.04%
2021/01/18	13	53.99	10	53.90	54.00	3	2,245	0.13%
2021/01/14	0	0.00	4.1	55.79	56.10	-4.1	2,247	-0.18%
2021/01/13	3	56.93	0	0.00	56.00	3	2,241	0.13%
2021/01/12	3	56.00	3	57.03	56.70	0	2,237	0.00%
2021/01/11	6	57.38	0	0.00	57.40	6	2,228	0.27%
2021/01/07	0	0.00	1	58.20	58.40	-1	2,194	-0.05%
2021/01/06	0	0.00	14	58.70	58.50	-14	2,178	-0.64%
2020/12/31	2	56.60	2	56.90	56.30	0	2,115	0.00%
2020/12/30	1	57.40	1	57.60	57.60	0	2,097	0.00%
2020/12/29	2	57.90	0	0.00	57.80	2	2,084	0.10%
2020/12/28	3	56.57	21	57.50	57.90	-18	2,072	-0.87%
2020/12/25	32	56.13	24	56.44	57.00	8	2,043	0.39%
2020/12/24	3	54.20	2	54.80	55.10	1	2,001	0.05%
2020/12/22	0	0.00	2	54.85	53.80	-2	1,813	-0.11%
2020/12/21	2.1	54.57	0	0.00	55.00	2.1	1,743	0.12%
2020/12/18	1	55.00	0	0.00	55.00	1	1,666	0.06%
2020/12/14	0	0.00	61	54.53	55.40	-61	1,460	-4.18%
2020/12/11	60	54.00	3	53.73	54.20	57	1,427	3.99%
2020/12/10	0	0.00	10	53.12	53.60	-10	1,404	-0.71%
2020/12/09	1	52.40	0	0.00	52.70	1	1,368	0.07%
2020/12/08	9	53.09	4	53.15	52.80	5	1,308	0.38%
2020/12/07	0	0.00	3	54.73	56.70	-3	1,237	-0.24%
2020/12/01	0	0.00	1	53.10	53.00	-1	992	-0.10%
2020/11/30	0	0.00	8	51.70	52.20	-8	979	-0.82%
2020/11/27	0	0.00	61	51.15	51.30	-61	955	-6.38%
2020/11/26	60	50.15	2	50.95	51.00	58	993	5.84%
2020/11/25	0	0.00	1	49.60	49.20	-1	977	-0.10%
2020/11/20	0	0.00	1	46.80	46.75	-1	957	-0.10%
2020/11/19	0	0.00	1	47.00	46.80	-1	1,001	-0.10%
2020/11/03	0	0.00	2	45.00	44.95	-2	1,110	-0.18%
2020/10/23	0	0.00	5	46.15	46.15	-5	1,066	-0.47%
2020/10/21	1	45.35	0	0.00	45.40	1	1,064	0.09%
2020/10/19	1	46.45	0	0.00	46.50	1	1,123	0.09%
2020/10/16	1	45.90	0	0.00	45.50	1	1,146	0.09%
2020/10/05	0	0.00	1	45.80	45.35	-1	1,291	-0.08%
2020/09/30	0	0.00	30	45.23	45.45	-30	1,304	-2.30%
2020/09/29	30	44.84	0	0.00	45.05	30	1,319	2.27%
2020/09/22	1	46.40	0	0.00	46.55	1	1,363	0.07%
2020/09/14	0	0.00	2	46.35	46.50	-2	1,583	-0.13%
2020/09/11	0	0.00	1	46.15	45.90	-1	1,588	-0.06%
2020/09/04	0	0.00	1	46.20	46.05	-1	1,661	-0.06%
2020/08/31	0	0.00	4	47.38	48.00	-4	1,619	-0.25%
2020/08/24	6	44.55	0	0.00	44.60	6	1,598	0.38%
2020/08/20	0	0.00	1	43.55	43.25	-1	1,661	-0.06%
2020/08/19	1	45.05	0	0.00	44.75	1	1,653	0.06%
2020/08/13	0	0.00	1	44.00	44.20	-1	1,654	-0.06%
2020/08/12	0	0.00	1	44.20	43.90	-1	1,671	-0.06%
2020/08/07	2	42.55	0	0.00	42.55	2	1,670	0.12%
2020/08/06	1	42.70	0	0.00	42.85	1	1,690	0.06%
2020/08/03	4	42.15	4	42.55	42.15	0	1,726	0.00%
2020/07/28	1	42.20	0	0.00	42.00	1	1,687	0.06%
2020/07/22	2	48.95	0	0.00	48.95	2	1,663	0.12%
2020/07/21	1	48.85	0	0.00	49.05	1	1,638	0.06%
2020/07/17	0	0.00	1	48.80	49.10	-1	1,626	-0.06%
2020/07/15	3	48.70	0	0.00	49.50	3	1,629	0.18%
2020/07/09	1	49.05	0	0.00	49.20	1	1,663	0.06%
2020/07/07	10	50.50	10	49.90	49.75	0	1,664	0.00%
2020/06/24	1	47.60	0	0.00	47.00	1	1,747	0.06%
2020/06/23	11	47.66	14	47.56	47.50	-3	1,729	-0.17%
2020/06/16	3	43.75	0	0.00	43.75	3	1,567	0.19%
2020/06/15	0	0.00	0.1	43.80	43.60	-0.1	1,590	0.00%
2020/06/12	0	0.00	1	44.20	44.15	-1	1,585	-0.06%
2020/06/11	0	0.00	6	45.02	44.75	-6	1,590	-0.38%
2020/06/10	0	0.00	1	45.65	45.45	-1	1,592	-0.06%
2020/06/09	5	45.60	0	0.00	45.50	5	1,628	0.31%
2020/06/08	0	0.00	1	45.60	45.60	-1	1,643	-0.06%
2020/06/01	1	44.10	0	0.00	44.00	1	1,630	0.06%
2020/05/29	5	43.98	0	0.00	43.70	5	1,625	0.31%
2020/05/28	0	0.00	10	45.95	44.35	-10	1,568	-0.64%
2020/05/27	0	0.00	1	45.00	45.80	-1	1,554	-0.06%
2020/05/20	5	44.00	0	0.00	44.00	5	1,527	0.33%
2020/05/18	3	44.00	0	0.00	44.00	3	1,502	0.20%
2020/05/14	1	43.95	0	0.00	44.00	1	1,475	0.07%
2020/05/13	7	44.82	0	0.00	45.00	7	1,448	0.48%
2020/05/11	4	43.40	0	0.00	43.40	4	1,412	0.28%
2020/05/05	0	0.00	1	42.10	42.15	-1	1,424	-0.07%
2020/05/04	0	0.00	6	42.50	42.45	-6	1,430	-0.42%
2020/04/28	0	0.00	1	42.85	42.85	-1	1,439	-0.07%
2020/04/09	0	0.00	2	39.80	39.80	-2	1,277	-0.16%
2020/04/08	0	0.00	1	39.30	39.80	-1	1,224	-0.08%
2020/03/27	0	0.00	1	34.90	34.80	-1	1,085	-0.09%
2020/03/26	6	33.90	0	0.00	33.85	6	1,076	0.56%
2020/03/25	0	0.00	2	33.50	33.75	-2	1,081	-0.18%
2020/03/24	0	0.00	1	32.25	31.90	-1	1,110	-0.09%
2020/03/23	0	0.00	2	31.35	31.05	-2	1,142	-0.18%
2020/03/19	2	30.00	1	30.55	29.10	1	1,145	0.09%
2020/03/18	2	32.25	0	0.00	32.20	2	1,109	0.18%
2020/03/17	6	32.58	0	0.00	32.60	6	1,091	0.55%
2020/03/13	3	34.00	5	33.70	34.95	-2	1,057	-0.19%
2020/03/12	4	37.05	0	0.00	36.30	4	1,012	0.39%
2020/03/09	5	37.85	0	0.00	37.40	5	982	0.51%
2020/02/27	1	37.95	0	0.00	37.85	1	935	0.11%
2020/02/21	1	39.30	0	0.00	39.40	1	888	0.11%
2020/01/30	0	0.00	1	39.75	39.05	-1	814	-0.12%
2020/01/20	0	0.00	7	41.13	41.15	-7	790	-0.89%
2020/01/17	3	40.45	0	0.00	40.60	3	778	0.39%
2020/01/14	1	40.10	0	0.00	40.10	1	776	0.13%
2020/01/06	1	40.00	0	0.00	40.15	1	797	0.13%
2019/12/27	5	40.30	0	0.00	40.25	5	775	0.64%
2019/12/18	2	40.10	0	0.00	40.30	2	690	0.29%
2019/12/17	0	0.00	1	39.20	39.30	-1	649	-0.15%
2019/12/10	1	38.80	1	38.75	38.85	0	630	0.00%
2019/11/26	0	0.00	2	39.35	39.35	-2	605	-0.33%
2019/11/15	0	0.00	1	39.50	39.05	-1	587	-0.17%
2019/11/07	1	37.80	0	0.00	37.80	1	556	0.18%
2019/11/04	0	0.00	4	38.28	38.50	-4	544	-0.73%
2019/10/31	0	0.00	5	38.60	38.70	-5	541	-0.92%
2019/10/29	0	0.00	1	38.45	38.35	-1	539	-0.19%
2019/10/25	0	0.00	2	38.78	38.85	-2	520	-0.38%
2019/10/23	0	0.00	1	39.05	38.95	-1	514	-0.19%
2019/10/22	0	0.00	2	38.88	38.95	-2	515	-0.39%
2019/10/21	0	0.00	1	38.50	38.60	-1	514	-0.19%
2019/10/17	0	0.00	13	38.16	38.20	-13	526	-2.47%
2019/10/15	1	37.25	3	37.35	37.20	-2	509	-0.39%
2019/10/03	3	36.45	0	0.00	36.65	3	552	0.54%
2019/09/27	1	36.50	0	0.00	36.55	1	561	0.18%
2019/09/26	2	36.70	0	0.00	36.70	2	563	0.35%
2019/09/25	1	36.65	0	0.00	36.80	1	569	0.18%
2019/09/20	4	37.16	0	0.00	36.85	4	580	0.69%
2019/09/17	1	36.90	0	0.00	36.90	1	583	0.17%
2019/09/11	3	37.02	0	0.00	36.80	3	587	0.51%
2019/09/10	2	37.33	0	0.00	37.35	2	578	0.35%
2019/09/06	2.6	37.59	0	0.00	37.40	2.6	586	0.45%
2019/09/02	2	37.30	0	0.00	37.25	2	610	0.33%
2019/08/30	1	37.15	0	0.00	37.65	1	623	0.16%
2019/08/29	0	0.00	0	36.80	36.55	0	625	0.00%
2019/08/28	0	0.00	1	36.80	36.70	-1	635	-0.16%
2019/08/27	2	36.83	0	37.15	36.65	2	647	0.30%
2019/08/26	1	37.15	0.1	37.20	37.00	1	663	0.14%
2019/08/22	1	37.60	0	0.00	37.60	1	699	0.14%
2019/08/21	2	37.78	1.1	37.95	37.60	1	745	0.13%
2019/08/20	1	38.05	0	0.00	38.25	1	763	0.13%
2019/08/19	3	38.20	1	38.10	38.10	2	768	0.26%
2019/08/15	1	38.40	0	0.00	38.30	1	768	0.13%
2019/08/14	1	38.30	8	38.53	38.85	-7	770	-0.91%
2019/08/13	5	38.08	2	38.25	38.25	3	768	0.39%
2019/08/06	1	36.70	0	0.00	36.95	1	775	0.13%
2019/07/30	1	38.10	0.2	38.10	38.10	0.8	773	0.10%
2019/07/24	1	38.50	0.1	38.55	38.30	0.9	805	0.11%
2019/07/23	2	39.03	19	39.00	39.05	-17	800	-2.12%
2019/07/22	10	40.75	0	0.00	40.20	10	791	1.26%
2019/07/19	3	39.05	2	39.90	39.95	1	779	0.13%
2019/07/18	0	0.00	6	38.70	38.80	-6	764	-0.79%
2019/07/16	1	38.10	0	0.00	38.20	1	755	0.13%
2019/07/10	2	40.95	0	0.00	41.05	2	702	0.28%
2019/07/09	0	0.00	2	41.10	41.00	-2	701	-0.29%
2019/07/03	1	40.60	0	0.00	40.55	1	728	0.14%
2019/07/02	3	41.10	0	0.00	41.10	3	734	0.41%
2019/07/01	3	41.22	0	0.00	41.25	3	738	0.41%
2019/06/25	1	40.55	0	0.00	40.75	1	749	0.13%
2019/06/20	6	40.68	0	0.00	40.80	6	769	0.78%
2019/06/19	0.5	40.40	0	0.00	40.55	0.5	764	0.07%
2019/06/18	0	0.00	1	40.00	40.00	-1	756	-0.13%
2019/06/11	0	0.00	3	39.90	39.95	-3	976	-0.31%
2019/06/10	1	40.20	1	40.30	40.20	0	1,036	0.00%
2019/06/04	0	0.00	6	39.70	39.70	-6	1,048	-0.57%
2019/05/31	2	39.00	0	0.00	39.70	2	1,040	0.19%
2019/05/30	0	0.00	1	38.55	39.20	-1	1,028	-0.10%
2019/05/29	5	38.67	4	38.46	38.30	1	1,020	0.10%
2019/05/28	3	38.60	2	38.75	38.55	1	1,004	0.10%
2019/05/27	4	38.13	1	38.20	38.05	3	962	0.31%
2019/05/24	0	0.00	1	37.75	37.65	-1	942	-0.11%
2019/05/23	1	37.80	0	0.00	37.70	1	939	0.11%
2019/05/20	0	0.00	3	37.15	37.40	-3	956	-0.31%
2019/05/09	0	0.00	1	37.55	37.55	-1	977	-0.10%
2019/05/02	0	0.00	68	37.32	37.30	-68	1,033	-6.58%
2019/04/25	1	37.35	0	0.00	37.35	1	1,045	0.10%
2019/04/22	0	0.00	131	37.27	37.15	-131	1,040	-12.59%	大賣/鉅額交易
2019/04/16	2	37.60	0	0.00	37.45	2	1,046	0.19%
2019/04/10	4	37.80	0	0.00	37.80	4	1,029	0.39%
2019/04/02	1	37.35	0	0.00	37.40	1	997	0.10%
2019/04/01	0	0.00	3	37.70	37.70	-3	998	-0.30%
2019/03/29	1	37.20	0	0.00	37.50	1	986	0.10%
2019/03/28	2	37.10	0	0.00	37.15	2	974	0.21%
2019/03/22	2	36.30	0	0.00	36.45	2	944	0.21%
2019/03/21	1	36.10	2	36.10	36.25	-1	939	-0.11%
2019/03/18	0	0.00	1	35.80	35.90	-1	922	-0.11%
2019/03/14	0	0.00	6	34.95	35.10	-6	731	-0.82%
2019/03/13	7	34.64	0	0.00	34.50	7	708	0.99%
2019/02/25	1	37.50	0	0.00	37.40	1	636	0.16%
2019/02/21	0	0.00	1	38.00	38.15	-1	632	-0.16%
2019/02/18	2	37.20	0	0.00	37.35	2	614	0.33%
2019/02/15	0	0.00	2	37.80	37.90	-2	610	-0.33%
2019/02/13	2	38.25	0	0.00	38.70	2	600	0.33%
2019/01/28	1	37.60	0	0.00	37.30	1	572	0.17%
2019/01/24	0	0.00	1	36.75	36.80	-1	602	-0.17%
2019/01/21	0	0.00	1	36.00	35.95	-1	626	-0.16%
2019/01/18	5	35.90	5	36.15	36.00	0	632	0.00%
2019/01/16	0	0.00	2.1	35.13	34.85	-2.1	638	-0.33%
2019/01/15	0	0.00	1	34.80	35.20	-1	656	-0.15%
2018/12/27	1	34.70	0	0.00	34.30	1	967	0.10%
2018/12/25	0	0.00	5	34.91	34.75	-5	1,023	-0.49%
2018/12/19	0	0.00	9	34.30	34.40	-9	1,230	-0.73%
2018/12/18	0	0.00	84	34.64	34.15	-84	1,232	-6.81%
2018/12/17	0	0.00	74	34.90	34.75	-74	1,239	-5.97%
2018/12/10	0	0.00	4	34.58	34.60	-4	1,234	-0.32%
2018/12/04	61	35.34	376	35.07	35.00	-315	1,236	-25.48%	大賣/鉅額交易
2018/12/03	0	0.00	40	35.77	35.60	-40	1,224	-3.27%
2018/11/30	0	0.00	1	35.90	36.00	-1	1,224	-0.08%
2018/11/29	2	35.33	0	0.00	35.20	2	1,209	0.17%
2018/11/28	1	35.15	0	0.00	35.60	1	1,208	0.08%
2018/11/26	1	35.30	0	0.00	35.00	1	1,184	0.08%
2018/11/23	0	0.00	1	35.80	35.95	-1	1,174	-0.09%
2018/11/15	4.2	34.79	3	35.05	34.80	1.2	1,162	0.10%
2018/11/14	0.4	35.65	0	0.00	35.30	0.4	1,161	0.03%
2018/11/08	1.4	35.60	0	0.00	35.60	1.4	1,165	0.12%
2018/11/07	1	35.80	0	0.00	35.85	1	1,163	0.09%
2018/11/06	2	35.88	1	35.85	36.00	1	1,166	0.09%
2018/11/05	1	35.00	0	0.00	35.75	1	1,160	0.09%
2018/11/02	2	35.40	0	0.00	35.95	2	1,153	0.17%
2018/11/01	0	0.00	1	36.00	36.00	-1	1,139	-0.09%
2018/10/31	0	0.00	11	35.35	35.30	-11	1,093	-1.01%
2018/10/30	1	34.05	0	0.00	34.20	1	1,056	0.09%
2018/10/25	0	0.00	4	32.88	32.60	-4	1,029	-0.39%
2018/10/24	1	33.00	0	0.00	33.30	1	1,016	0.10%
2018/10/23	1	34.10	0	0.00	32.75	1	999	0.10%
2018/10/22	2	34.55	0	0.00	34.15	2	983	0.20%
2018/10/18	1	35.35	0	0.00	35.60	1	918	0.11%
2018/10/16	1	35.45	0	0.00	35.60	1	937	0.11%
2018/10/15	1	35.30	0	0.00	35.50	1	925	0.11%
2018/10/11	0	0.00	11	34.30	34.90	-11	857	-1.28%
2018/10/03	1	35.30	0	0.00	35.25	1	715	0.14%
2018/10/02	0	0.00	1	36.00	36.05	-1	671	-0.15%
2018/10/01	26	32.80	26	33.33	34.00	0	560	0.00%
2018/09/10	0	0.00	20	30.83	30.85	-20	497	-4.02%
2018/09/06	2	30.83	0	0.00	30.70	2	497	0.40%
2018/09/05	4	31.08	0	0.00	31.00	4	493	0.81%
2018/09/04	2	31.35	0	0.00	31.45	2	496	0.40%
2018/09/03	1	31.45	0	0.00	31.50	1	503	0.20%
2018/08/29	20	31.73	0	0.00	31.50	20	528	3.79%
2018/08/28	1	31.35	16	31.55	31.60	-15	530	-2.83%
2018/08/24	15	31.10	0	0.00	31.10	15	537	2.79%
2018/08/16	0	0.00	10	30.50	30.45	-10	558	-1.79%
2018/08/15	13	30.66	1	30.65	30.55	12	558	2.15%
2018/08/08	1	31.40	0	0.00	31.35	1	575	0.17%
2018/07/11	3	31.88	0	0.00	31.80	3	535	0.56%
2018/07/10	1	32.00	0	0.00	32.00	1	528	0.19%
2018/07/06	2	31.70	0	0.00	31.75	2	530	0.38%
2018/07/05	5	32.00	0	0.00	32.00	5	524	0.95%
2018/06/25	1	32.60	0	0.00	32.35	1	518	0.19%
2018/06/21	0	0.00	4	32.90	32.85	-4	504	-0.79%
2018/06/19	4	33.20	0	0.00	33.25	4	508	0.79%
2018/06/12	1	33.40	0	0.00	33.45	1	581	0.17%
2018/06/06	0	0.00	1	34.35	34.50	-1	640	-0.16%
2018/05/11	1	32.50	0	0.00	32.75	1	648	0.15%
2018/05/07	1	32.45	0	0.00	32.60	1	649	0.15%
2018/05/04	2	32.55	0	0.00	32.50	2	651	0.31%
2018/04/30	1	32.60	0	0.00	32.50	1	655	0.15%
2018/04/20	40	32.95	40	33.30	33.25	0	657	0.00%
2018/03/31	1	32.90	0	0.00	32.90	1	641	0.16%
2018/03/28	1	32.90	0	0.00	32.80	1	640	0.16%
2018/03/22	2	32.60	0	0.00	32.40	2	634	0.32%
2018/03/15	0	0.00	5	34.00	34.00	-5	550	-0.91%
2018/03/14	5	33.70	0	0.00	33.70	5	535	0.93%
2018/03/12	0	0.00	2	33.08	33.20	-2	509	-0.39%
2018/03/07	0	0.00	2	31.30	31.15	-2	505	-0.40%
2018/02/23	1	32.10	0	0.00	32.30	1	495	0.20%
2018/02/12	1	32.05	1	32.10	32.05	0	510	0.00%
2018/02/09	1	31.50	0	0.00	31.95	1	505	0.20%
2018/02/07	1	31.30	0	0.00	30.55	1	497	0.20%
2018/01/29	0	0.00	1	32.50	32.55	-1	477	-0.21%
2018/01/26	1	32.45	0	0.00	32.50	1	480	0.21%
2018/01/22	2	32.45	0	0.00	32.40	2	516	0.39%
2018/01/03	0	0.00	3	32.50	32.50	-3	625	-0.48%