台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    12,460
  • 產業
    上市 其他類股
  • 1214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271.1124.5700.00126.001.18,9510.01%
2025/02/265.5123.641.9124.76125.503.58,9470.04%
2025/02/251.3127.041127.50127.000.38,7810.00%
2025/02/240.2129.4050129.00128.50-49.88,786-0.57%
2025/02/210.8128.621129.50129.00-0.28,8520.00%
2025/02/204.1127.751.3127.40127.502.88,9560.03%
2025/02/191.1127.070.2127.50127.500.99,0930.01%
2025/02/187.1126.865126.60127.002.19,2690.02%
2025/02/1711.2127.0500.00127.5011.29,5280.12%
2025/02/1453.2126.929.4126.52126.5043.89,8900.44%
2025/02/133.1123.0200.00124.003.110,4010.03%
2025/02/125.1122.000.1121.98122.00510,4610.05%
2025/02/113.4122.571.1123.00122.502.410,4310.02%
2025/02/102118.250.2118.50118.001.810,2790.02%
2025/02/074.4117.6600.00118.004.410,2860.04%
2025/02/069117.5026116.00118.50-1710,284-0.17%
2025/02/050.1116.0000.00115.500.110,2890.00%
2025/02/041.4118.0900.00115.001.410,4500.01%
2025/02/031.1119.665.3118.15120.00-4.210,285-0.04%
2025/01/220.4114.882115.25115.50-1.610,124-0.02%
2025/01/210.1113.146.3114.18115.00-6.110,110-0.06%
2025/01/202.6112.150.1113.00112.502.510,0870.02%
2025/01/173.4112.981.2115.02112.502.210,0790.02%
2025/01/160.2114.251.3114.50114.00-1.19,929-0.01%
2025/01/150.2113.501.3114.07112.50-1.19,965-0.01%
2025/01/142.2112.274.1112.63113.00-1.910,056-0.02%
2025/01/134.5110.992111.25110.002.410,0000.02%
2025/01/100.3112.6700.00112.500.39,8970.00%
2025/01/095.9113.581113.08113.004.89,9310.05%
2025/01/080.1117.040.1118.00116.500.19,8310.00%
2025/01/071.2116.994.2116.61116.50-39,857-0.03%
2025/01/062.2116.801.7117.21117.000.49,9350.00%
2025/01/0319.2116.6630.1116.00117.00-10.99,982-0.11%
2025/01/0221.2119.486.2120.31120.50159,9830.15%
2024/12/310.2113.851114.00113.00-0.89,904-0.01%
2024/12/3035.4115.423115.15115.0032.49,9370.33%
2024/12/275112.601112.50112.5049,9140.04%
2024/12/264112.003112.34112.00110,2650.01%
2024/12/253.1111.8400.00111.003.110,9110.03%
2024/12/241.6113.3211112.64112.00-9.511,035-0.09%
2024/12/2312.4113.281.2112.57112.0011.211,2730.10%
2024/12/200.3112.045.2112.02111.00-4.911,200-0.04%
2024/12/193.1111.1700.00112.003.111,0860.03%
2024/12/181.2112.001112.50112.000.211,0700.00%
2024/12/171.8112.380.3114.00111.501.510,8770.01%
2024/12/161.1114.592.1115.47114.00-110,705-0.01%
2024/12/130.8119.551119.50118.50-0.210,5060.00%
2024/12/1200.001121.00120.50-110,479-0.01%
2024/12/112.5122.0000.00122.002.510,4800.02%
2024/12/102.4125.1823.9126.36123.00-21.510,464-0.21%
2024/12/091.5121.170.4121.00121.001.110,3170.01%
2024/12/062122.010.1123.50123.00210,2650.02%
2024/12/051122.5000.00123.00110,2420.01%
2024/12/0410.2121.950.3122.70122.509.910,2610.10%
2024/12/032.1122.5700.00123.002.110,2520.02%
2024/12/025.3121.713121.50121.502.310,2460.02%
2024/11/292.1119.001119.00118.501.110,2070.01%
2024/11/280121.5014120.50121.00-1410,105-0.14%
2024/11/272.1123.972124.00122.500.110,0640.00%
2024/11/267.3123.8700.00123.507.310,0690.07%
2024/11/250.3123.093.2122.03122.00-2.910,077-0.03%
2024/11/224.4122.5800.00122.004.410,0770.04%
2024/11/212.1122.0000.00122.002.110,1100.02%
2024/11/202.4122.0000.00122.002.410,1100.02%
2024/11/192124.003123.00124.00-110,059-0.01%
2024/11/182.8121.603120.50121.00-0.29,9100.00%
2024/11/1516.5121.910.1122.00121.5016.49,7580.17%
2024/11/1418125.552.6124.12123.5015.49,5800.16%
2024/11/1314.9126.933126.50127.0011.99,3270.13%
2024/11/1239130.761130.50130.50388,9320.43%
2024/11/113.1144.3600.00145.003.18,2700.04%
2024/11/071146.0000.00147.0018,2260.01%
2024/11/062.3146.5630146.50146.50-27.78,232-0.34%
2024/11/050.1148.000.1148.84149.00-0.18,2390.00%
2024/11/042.3148.515148.50148.50-2.88,332-0.03%
2024/11/012.7146.0700.00148.002.78,5000.03%
2024/10/301150.0000.00151.5018,3960.01%
2024/10/290.1151.8700.00151.000.18,3830.00%
2024/10/282.1153.0200.00153.502.18,3950.03%
2024/10/252.1153.0100.00153.502.18,4520.02%
2024/10/231.1155.5000.00154.501.18,4750.01%
2024/10/224156.001.2157.33156.502.88,5240.03%
2024/10/211155.500.1157.50156.000.98,5990.01%
2024/10/185156.505.7156.63156.50-0.78,614-0.01%
2024/10/176155.5000.00155.0068,7530.07%
2024/10/162.2154.052154.50155.000.28,8990.00%
2024/10/150.1155.502154.00154.50-1.98,919-0.02%
2024/10/141156.211.2153.41156.50-0.28,9880.00%
2024/10/115.2154.266.2152.84152.00-19,065-0.01%
2024/10/0916.7158.338.8157.57157.507.99,0630.09%
2024/10/081.1164.241.1165.35163.000.18,9450.00%
2024/10/077.2163.712.3162.90165.0058,8210.06%
2024/10/043.1163.441.1161.05161.5028,5970.02%
2024/10/016.4158.681158.50158.505.48,3920.06%
2024/09/307.3164.343.6164.50163.503.78,2920.05%
2024/09/2723163.0914.3163.26163.508.78,2360.11%
2024/09/261.1153.903.5152.49152.00-2.47,585-0.03%
2024/09/251.7156.004152.63155.50-2.37,539-0.03%
2024/09/2400.001143.50146.00-17,297-0.01%
2024/09/232145.0000.00145.0027,4610.03%
2024/09/2011145.2700.00146.00117,5190.15%
2024/09/190.1142.5000.00145.000.17,5610.00%
2024/09/1810.1142.000.1142.50142.50107,6180.13%
2024/09/160.1142.500142.50142.0007,7320.00%
2024/09/130.1140.998142.00142.00-7.97,784-0.10%
2024/09/121.2138.130.1138.50139.001.17,8440.01%
2024/09/111137.500.1137.50137.500.97,8590.01%
2024/09/1011.3137.711.9136.50136.509.57,9000.12%
2024/09/090.2141.4800.00142.000.27,7630.00%
2024/09/063140.502.3142.57143.500.77,8320.01%
2024/09/050.5142.6800.00141.500.57,9070.01%
2024/09/0412.5143.3600.00143.0012.58,0710.15%
2024/09/031.3146.3000.00147.001.38,0690.02%
2024/09/021.1145.0400.00145.501.18,0950.01%
2024/08/300.1145.001145.50145.50-18,094-0.01%
2024/08/296143.501144.00144.0058,0550.06%
2024/08/281.3146.213144.67144.50-1.78,094-0.02%
2024/08/271.1146.041147.00147.500.18,4650.00%
2024/08/261147.5200.00148.5018,4410.01%
2024/08/230.2143.930144.00143.500.28,3220.00%
2024/08/221.7146.032146.25145.50-0.38,3610.00%
2024/08/211.1147.0600.00148.001.18,3690.01%
2024/08/202148.7500.00148.0028,3920.02%
2024/08/191.1148.551149.00149.000.18,5300.00%
2024/08/1600.009148.50148.50-98,629-0.10%
2024/08/152.2146.1070147.14146.00-67.88,628-0.79%
2024/08/1400.000148.00148.5008,7510.00%
2024/08/121146.0000.00147.5018,8930.01%
2024/08/090.3143.200.1143.00143.000.19,0240.00%
2024/08/0888.1141.2812140.92140.0076.19,1530.83%
2024/08/072137.565.1142.99143.00-39,294-0.03%
2024/08/060.4137.310.2136.00137.500.29,5140.00%
2024/08/0510.4138.981.2138.63138.009.39,7840.09%
2024/08/027.7148.1300.00148.507.710,2640.07%
2024/08/011152.001.5152.33153.50-0.510,3260.00%
2024/07/310151.502151.00152.00-210,318-0.02%
2024/07/302.4148.4200.00149.502.410,2740.02%
2024/07/292150.0000.00148.50210,2420.02%
2024/07/262.3149.0200.00149.002.310,2410.02%
2024/07/231.2149.583150.66151.50-1.810,294-0.02%
2024/07/226146.573147.83147.00310,3090.03%
2024/07/193.3151.140.1151.00150.503.310,1620.03%
2024/07/189.7154.6600.00154.509.710,0380.10%
2024/07/171.2161.674.7162.97162.00-3.59,878-0.04%
2024/07/163.2163.053.2163.67163.5009,7640.00%
2024/07/151.1163.505165.10164.50-3.99,760-0.04%
2024/07/124.2163.870164.00163.504.29,6910.04%
2024/07/114.3161.382.4161.32160.501.99,5620.02%
2024/07/101.1157.611.1158.00158.0009,4420.00%
2024/07/090.2157.8800.00157.500.29,3910.00%
2024/07/0800.002158.00158.50-29,339-0.02%
2024/07/052.3157.3000.00157.002.39,3200.02%
2024/07/040.3159.501.2159.25158.00-0.99,333-0.01%
2024/07/031.1156.412156.00156.00-0.99,294-0.01%
2024/07/020.2154.321154.50155.00-0.89,008-0.01%
2024/07/011.6156.741.1156.56155.500.69,0190.01%
2024/06/282153.5000.00153.5028,9190.02%
2024/06/272.1153.571152.50152.501.18,8820.01%
2024/06/262.2156.780.3158.00155.501.98,6430.02%
2024/06/252.1157.741157.50156.001.18,5560.01%
2024/06/241159.5515159.50158.50-148,347-0.17%
2024/06/212161.5000.00160.5028,2320.02%
2024/06/201.1162.045163.00163.00-3.97,960-0.05%
2024/06/190.3161.001.1161.88160.50-0.87,942-0.01%
2024/06/181.1161.0010161.00161.50-8.97,875-0.11%
2024/06/171.8160.897.1161.08161.00-5.37,839-0.07%
2024/06/1411155.552.2156.00156.508.87,7430.11%
2024/06/1316155.940.5155.20155.0015.57,7100.20%
2024/06/120.2153.5500.00153.500.27,6910.00%
2024/06/110.2152.1800.00151.500.27,6790.00%
2024/06/071153.021153.50153.0007,5190.00%
2024/06/0600.000.2154.50154.00-0.27,4710.00%
2024/06/040154.0000.00153.5007,4300.00%
2024/06/030.2155.369.2155.61156.00-97,425-0.12%
2024/05/311.2153.211155.50152.000.27,3780.00%
2024/05/301.2153.641153.50153.000.26,9340.00%
2024/05/291.7155.0600.00155.001.76,9060.02%
2024/05/281155.002.2156.05155.00-1.26,879-0.02%
2024/05/272153.243153.50154.00-16,807-0.01%
2024/05/241.5150.972150.50150.50-0.56,762-0.01%
2024/05/233.2151.7100.00150.503.26,7270.05%
2024/05/220.1154.924154.38154.50-3.96,588-0.06%
2024/05/215.1155.1100.00155.005.16,5000.08%
2024/05/202.6156.420.2156.50156.002.46,4770.04%
2024/05/172152.501153.00152.5016,3510.02%
2024/05/163153.172153.25153.0016,3340.02%
2024/05/152.5153.013.5153.75153.00-16,322-0.02%
2024/05/144.2152.084153.00153.000.26,2310.00%
2024/05/131.1157.090.4158.00157.000.76,0320.01%
2024/05/109.7151.8800.00153.009.75,8750.17%
2024/05/099.3152.691152.50150.008.35,6450.15%
2024/05/0819.4153.422153.75152.0017.45,2800.33%
2024/05/079.3168.521168.52168.008.34,7290.18%
2024/05/060173.000.1173.00173.0004,5660.00%
2024/05/030173.0000.00172.0004,5670.00%
2024/05/022171.271171.50170.5014,5670.02%
2024/04/300173.003.6173.91172.50-3.64,552-0.08%
2024/04/295171.704171.52174.0014,5240.02%
2024/04/264.8169.2300.00168.004.84,4200.11%
2024/04/250172.0000.00171.0004,3680.00%
2024/04/220170.503172.17172.50-34,423-0.07%
2024/04/197.8168.757165.64168.000.84,3780.02%
2024/04/182173.0000.00172.0024,2680.05%
2024/04/170.1171.001170.00170.50-0.94,222-0.02%
2024/04/164.1170.7500.00170.004.14,1890.10%
2024/04/150173.502173.75173.00-24,151-0.05%
2024/04/121.2175.0900.00174.501.24,1810.03%
2024/04/111176.0000.00175.5014,1790.02%
2024/04/102.3178.5700.00178.502.34,1990.05%
2024/04/095.1177.991178.50178.504.14,1710.10%
2024/04/081176.0000.00176.0014,1310.02%
2024/04/032.1174.5500.00175.502.14,1380.05%
2024/04/020.1176.620.1176.00176.000.14,0790.00%
2024/04/012175.5011175.27175.50-94,059-0.22%
2024/03/293.1172.171172.00172.002.14,0230.05%
2024/03/285172.514173.50171.5014,0110.02%
2024/03/2700.000.1172.00172.00-0.13,9890.00%
2024/03/2600.002172.50172.00-24,030-0.05%
2024/03/250172.5000.00174.0004,0020.00%
2024/03/225.2171.420.3171.50171.5054,0140.12%
2024/03/210175.007176.42176.50-74,008-0.18%
2024/03/204172.1300.00172.0044,1040.10%
2024/03/194.3172.8000.00172.504.34,1190.10%
2024/03/181.1175.0500.00174.001.14,1470.03%
2024/03/151176.001176.00177.0004,1560.00%
2024/03/142178.758178.81179.00-64,126-0.15%
2024/03/131176.007175.79176.00-64,086-0.15%
2024/03/122175.004.4175.11176.00-2.44,070-0.06%
2024/03/113172.512174.00174.5014,0480.03%
2024/03/080.6172.641173.50172.50-0.44,068-0.01%
2024/03/070174.0000.00175.0004,0340.00%
2024/03/0600.0011175.14175.00-114,026-0.27%
2024/03/050.2173.5000.00173.500.24,0630.00%
2024/03/042.3173.142174.00174.000.34,0520.01%
中租-KY 相關文章