新普 (6121)-兆豐-新竹券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
408.5
漲跌
▲6.5
漲幅
+1.62%
成交量
1,486張
產業
上櫃電腦及週邊類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	407.77	2.2	402.32	402.00	-0.2	2,193	-0.01%
2024/05/08	0.1	435.00	0	0.00	434.50	0.1	2,154	0.00%
2024/05/06	0	422.33	1	423.50	428.50	-1	2,135	-0.05%
2024/05/03	0	0.00	0.1	436.50	430.00	-0.1	2,128	0.00%
2024/05/02	0.1	432.09	0	0.00	437.00	0.1	2,118	0.00%
2024/04/25	0.1	423.00	0	0.00	423.50	0.1	2,094	0.00%
2024/04/23	0.1	416.50	0.1	416.00	415.00	0.1	2,103	0.00%
2024/04/19	0	0.00	1	413.00	413.00	-1	2,100	-0.05%
2024/04/16	0.1	418.14	0.1	418.00	416.50	0	2,068	0.00%
2024/04/15	1	430.00	1	430.50	430.50	0	2,039	0.00%
2024/04/12	0.1	429.36	0	0.00	430.00	0.1	2,038	0.00%
2024/04/11	0.1	433.00	0	425.50	433.00	0.1	2,038	0.00%
2024/04/10	1	430.57	0.1	428.50	427.00	1	2,023	0.05%
2024/04/09	0	0.00	1	433.50	437.00	-1	2,009	-0.05%
2024/04/08	0.2	430.25	0	0.00	434.50	0.2	2,008	0.01%
2024/04/03	1	438.50	0	0.00	438.00	1	1,991	0.05%
2024/04/02	1	440.00	1	437.50	437.00	0	1,980	0.00%
2024/04/01	1	438.00	1.2	436.68	434.00	-0.2	1,969	-0.01%
2024/03/29	4.1	444.26	1	453.00	448.00	3.1	1,931	0.16%
2024/03/28	2	457.25	2	455.50	451.50	0	1,807	0.00%
2024/03/27	2	448.00	6.2	455.92	456.50	-4.2	1,743	-0.24%
2024/03/26	5.3	438.18	1	440.00	437.50	4.3	1,664	0.26%
2024/03/25	2.1	448.75	0	0.00	438.00	2.1	1,622	0.13%
2024/03/22	4.1	454.67	0.1	452.50	456.00	4.1	1,581	0.26%
2024/03/21	5.1	476.78	3	476.50	470.00	2.1	1,536	0.13%
2024/03/20	1.2	500.06	0	0.00	487.00	1.2	1,484	0.08%
2024/03/19	2	485.17	4	498.25	488.00	-2	1,392	-0.14%
2024/03/18	3	468.32	0	0.00	471.00	3	1,304	0.23%
2024/03/15	6	471.84	4	477.00	469.00	2	1,275	0.16%
2024/03/14	1	550.81	2	522.00	501.00	-1	1,196	-0.08%
2024/03/13	2	542.00	3	534.67	556.00	-1	1,157	-0.09%
2024/03/12	3	503.17	2	506.50	506.00	1	1,103	0.09%
2024/03/11	0	480.00	1	478.50	477.00	-1	1,087	-0.09%
2024/03/08	1	490.00	1.8	487.94	495.50	-0.8	1,114	-0.07%
2024/03/07	0	0.00	1.1	457.00	487.00	-1.1	1,091	-0.10%
2024/03/06	0	439.00	0	0.00	443.00	0	1,062	0.00%
2024/03/05	1	439.00	0	0.00	446.00	1	1,078	0.09%
2024/02/27	0	0.00	1	433.50	427.00	-1	1,088	-0.09%
2024/02/26	0	0.00	0	426.00	435.00	0	1,086	0.00%
2024/02/23	0	419.00	0	0.00	420.00	0	1,079	0.00%
2024/02/22	0	0.00	1	425.50	423.00	-1	1,085	-0.09%
2024/02/21	0	0.00	1.1	408.50	418.50	-1.1	1,082	-0.10%
2024/02/20	2	398.25	0	0.00	396.50	2	1,071	0.19%
2024/02/19	5	396.80	0	0.00	397.50	5	1,093	0.46%
2024/02/16	2.1	387.24	4	390.00	390.00	-1.9	1,110	-0.17%
2024/02/15	0	386.00	0	387.00	385.50	0	1,106	0.00%
2024/02/05	0	392.00	0	0.00	392.00	0	1,092	0.00%
2024/02/01	0	392.00	0	0.00	389.50	0	1,074	0.00%
2024/01/30	0	400.50	0	0.00	402.50	0	1,053	0.00%
2024/01/29	1	397.00	1.1	405.64	404.00	-0.1	1,052	-0.01%
2024/01/26	1	398.51	0	0.00	399.50	1	1,046	0.10%
2024/01/23	0	0.00	0.1	408.50	410.00	-0.1	1,089	0.00%
2024/01/22	0.1	409.00	0.1	409.00	406.00	0	1,087	0.00%
2024/01/19	0	403.00	0	0.00	405.00	0	1,093	0.00%
2024/01/18	0	0.00	1	409.00	407.50	-1	1,103	-0.09%
2024/01/15	0	0.00	1.1	397.10	397.50	-1.1	1,087	-0.10%
2024/01/12	0	0.00	0.1	400.50	401.00	-0.1	1,086	-0.01%
2024/01/11	1.1	400.41	0	0.00	404.50	1.1	1,083	0.10%
2024/01/04	0.1	413.00	0	0.00	414.00	0.1	1,066	0.01%
2024/01/03	0	0.00	0.1	413.00	409.50	-0.1	1,062	-0.01%
2024/01/02	0	0.00	1	420.00	413.50	-1	1,045	-0.10%
2023/12/27	0.1	409.50	0	0.00	411.00	0.1	1,026	0.01%
2023/12/25	0	0.00	0	402.50	401.50	0	1,012	0.00%
2023/12/22	0	406.50	0	0.00	407.00	0	1,001	0.00%
2023/12/20	0	0.00	2	427.00	425.50	-2	983	-0.20%
2023/12/19	0	0.00	1	417.50	417.50	-1	969	-0.10%
2023/12/18	0	427.00	0	0.00	426.50	0	963	0.00%
2023/12/15	0	0.00	0.7	430.50	433.00	-0.7	952	-0.07%
2023/12/14	0	0.00	1	430.00	428.50	-1	955	-0.10%
2023/12/13	0	418.00	0.8	418.00	417.00	-0.8	940	-0.08%
2023/12/12	0.1	409.00	0	0.00	412.50	0.1	962	0.01%
2023/12/11	0	415.00	0	414.00	415.50	0	973	0.00%
2023/12/06	1	415.00	0	0.00	416.50	1	1,002	0.10%
2023/12/05	1	411.00	0	0.00	420.00	1	980	0.10%
2023/12/04	0	0.00	0.3	409.21	407.00	-0.3	941	-0.03%
2023/12/01	0	0.00	0.1	387.00	389.50	-0.1	892	-0.01%
2023/11/29	0.1	376.17	0	0.00	375.00	0.1	853	0.01%
2023/11/28	0	0.00	1	368.00	371.00	-1	839	-0.12%
2023/11/27	0	364.00	0	0.00	361.50	0	822	0.00%
2023/11/21	0	361.50	0	0.00	363.50	0	805	0.00%
2023/11/20	0	358.50	0	0.00	361.00	0	794	0.00%
2023/11/17	0	363.50	0	0.00	364.00	0	780	0.00%
2023/11/16	0	0.00	1	356.50	361.50	-1	769	-0.13%
2023/11/14	0	0.00	0.1	344.00	344.50	-0.1	726	-0.01%
2023/11/01	0	0.00	1	340.00	341.00	-1	760	-0.13%
2023/10/27	0	0.00	1	334.50	333.50	-1	722	-0.14%
2023/10/26	1	335.50	0	0.00	335.00	1	726	0.14%
2023/10/25	0	0.00	3	338.50	336.50	-3	725	-0.41%
2023/10/24	0	0.00	1	338.50	338.50	-1	730	-0.14%
2023/10/20	1	331.00	0	0.00	335.50	1	744	0.13%
2023/10/19	0	326.00	1	327.00	328.00	-1	762	-0.13%
2023/10/12	2	327.00	0	328.00	327.50	2	866	0.23%
2023/10/11	3	332.00	2	332.00	330.50	1	877	0.11%
2023/10/06	1	338.50	0	0.00	338.50	1	879	0.12%
2023/10/05	1	338.00	0	0.00	339.50	1	882	0.11%
2023/10/02	0	0.00	0	335.00	336.50	0	879	0.00%
2023/09/27	0	331.00	0	0.00	334.00	0	899	0.00%
2023/09/26	0	337.50	0	0.00	335.50	0	907	0.00%
2023/09/21	0	332.00	0	0.00	333.50	0	905	0.00%
2023/09/15	0	343.50	0	0.00	343.00	0	872	0.00%
2023/09/14	0	348.00	1	350.00	350.00	-1	838	-0.12%
2023/09/12	0	0.00	0.1	324.50	334.00	-0.1	784	-0.01%
2023/09/11	0	0.00	2	324.00	325.00	-2	759	-0.26%
2023/09/07	0	322.00	0	0.00	323.00	0	750	0.00%
2023/09/06	3	324.50	3	324.00	324.50	0	749	0.00%
2023/09/04	0	0.00	1	317.00	318.00	-1	760	-0.13%
2023/08/18	0	0.00	1	305.00	303.00	-1	795	-0.13%
2023/08/17	0	302.00	0	0.00	302.50	0	792	0.00%
2023/08/16	1	299.50	0	0.00	303.50	1	795	0.13%
2023/08/10	3	299.17	0	0.00	302.50	3	795	0.38%
2023/08/08	0	304.50	0	0.00	306.50	0	785	0.00%
2023/08/02	0	302.58	0	0.00	303.50	0	797	0.00%
2023/07/31	1	306.00	0	0.00	307.50	1	790	0.13%
2023/07/27	2	298.50	0	0.00	298.00	2	770	0.26%
2023/07/26	1	302.00	0	0.00	300.00	1	757	0.13%
2023/07/25	1	299.00	0	0.00	300.00	1	742	0.13%
2023/07/24	1	297.00	0	0.00	298.50	1	744	0.13%
2023/07/20	0.1	298.00	0	0.00	298.00	0.1	727	0.01%
2023/07/19	0	300.00	0	0.00	297.50	0	717	0.00%
2023/07/18	0	0.00	0.6	306.00	305.50	-0.6	695	-0.09%
2023/07/17	1	301.00	0.2	303.00	305.00	0.8	671	0.12%
2023/07/14	0	305.00	0	0.00	303.00	0	662	0.00%
2023/07/12	0.3	311.50	0	0.00	310.50	0.3	641	0.05%
2023/07/11	0	311.50	0	0.00	310.50	0	636	0.00%
2023/07/10	0.2	313.50	0	0.00	314.00	0.2	639	0.03%
2023/07/07	0	0.00	0.1	314.00	313.50	-0.1	650	-0.01%
2023/07/06	0	316.50	0	0.00	315.00	0	663	0.00%
2023/07/04	0	0.00	3	332.00	334.50	-3	660	-0.45%
2023/07/03	1	330.50	0	0.00	332.00	1	676	0.15%
2023/06/26	0	0.00	0.1	328.00	327.00	-0.1	752	-0.01%
2023/06/21	4	329.63	0	0.00	331.00	4	755	0.53%
2023/06/19	1	323.50	0	0.00	325.00	1	765	0.13%
2023/06/16	1	322.50	0	0.00	321.50	1	771	0.13%
2023/06/15	0	321.00	0	0.00	322.00	0	762	0.00%
2023/06/09	0	320.00	0	0.00	320.00	0	774	0.00%
2023/06/07	0	0.00	0.3	317.77	318.50	-0.3	755	-0.03%
2023/05/29	0	0.00	1	319.50	318.00	-1	738	-0.14%
2023/05/26	1	317.50	0	0.00	317.50	1	732	0.14%
2023/05/19	1	308.00	0	0.00	307.50	1	732	0.14%
2023/05/15	0	0.00	0.1	310.00	309.50	-0.1	714	-0.01%
2023/05/11	0	308.60	0	0.00	307.00	0	710	0.00%
2023/05/08	0	0.00	0.1	315.00	316.00	-0.1	707	-0.01%
2023/05/03	0	311.00	0	0.00	311.50	0	709	0.01%
2023/04/18	0	0.00	1	317.00	318.00	-1	657	-0.15%
2023/04/13	0	316.00	2	314.50	314.00	-2	648	-0.31%
2023/03/31	0	310.50	1	303.50	303.00	-1	560	-0.18%
2023/03/30	2	313.00	0	0.00	319.50	2	531	0.38%
2023/03/29	2	312.00	1	312.00	312.00	1	516	0.19%
2023/03/27	0	0.00	1	302.50	302.00	-1	501	-0.20%
2023/03/24	1	297.01	0	0.00	299.00	1	506	0.20%
2023/03/22	0	0.00	20	297.80	301.00	-20	497	-4.02%
2023/03/21	0	0.00	2	296.00	292.00	-2	484	-0.41%
2023/03/20	0	0.00	2	295.00	295.50	-2	480	-0.42%
2023/03/16	1	298.00	5	300.10	293.00	-4	465	-0.86%
2023/03/13	1	290.50	0	0.00	292.50	1	458	0.22%
2023/03/10	5	292.20	0	0.00	291.50	5	453	1.10%
2023/03/09	3	296.67	0	0.00	296.50	3	455	0.66%
2023/03/07	1	293.50	1	297.00	297.00	0	458	0.00%
2023/03/06	1	295.50	0.1	297.50	296.50	0.9	464	0.20%
2023/03/02	0	297.00	2	299.00	297.50	-2	490	-0.41%
2023/03/01	0	0.00	1	299.00	300.00	-1	498	-0.20%
2023/02/23	0	0.00	2.6	298.50	300.00	-2.6	493	-0.53%
2023/02/22	2	290.25	1	289.00	295.50	1	495	0.20%
2023/02/21	1	292.50	0	0.00	292.50	1	493	0.20%
2023/02/20	1.1	290.11	0	0.00	291.00	1.1	494	0.21%
2023/02/17	2.3	291.83	0	0.00	291.50	2.3	497	0.46%
2023/02/09	0	299.50	0	0.00	296.50	0	518	0.00%
2023/02/08	1	302.50	0	0.00	302.00	1	517	0.19%
2023/02/07	0	0.00	1	300.00	303.50	-1	512	-0.20%
2023/02/06	0.1	295.83	0	0.00	296.00	0.1	502	0.01%
2023/02/02	0	0.00	3	297.83	298.50	-3	508	-0.59%
2023/02/01	3	295.50	0	0.00	295.50	3	507	0.59%
2023/01/17	2	284.00	0	0.00	286.00	2	503	0.40%
2023/01/16	1	284.00	0	0.00	285.00	1	503	0.20%
2023/01/12	3	292.33	0	0.00	291.00	3	507	0.59%
2023/01/10	0	0.00	4	293.00	292.50	-4	511	-0.78%
2022/12/28	0	283.00	0	0.00	285.50	0	549	0.00%
2022/12/21	0	0.00	0.1	282.00	280.00	-0.1	549	-0.01%
2022/12/20	2	292.50	0	0.00	291.00	2	545	0.37%
2022/12/19	2	293.00	0	0.00	294.00	2	539	0.37%
2022/12/14	2	298.00	0	0.00	298.00	2	518	0.39%
2022/12/13	1	294.06	0	0.00	293.00	1	515	0.20%
2022/12/08	0	0.00	1	299.50	299.00	-1	512	-0.20%
2022/12/07	2	299.00	0	0.00	298.00	2	510	0.39%
2022/12/06	1	305.00	0	0.00	303.50	1	504	0.20%
2022/12/05	1	305.50	0	0.00	305.50	1	501	0.20%
2022/12/02	2	304.00	0	0.00	308.00	2	501	0.40%
2022/11/30	0	303.50	0	0.00	303.00	0	501	0.00%
2022/11/29	0	0.00	1	307.50	303.50	-1	498	-0.20%
2022/11/28	0	0.00	1.1	309.73	307.50	-1.1	494	-0.22%
2022/11/24	0	0.00	1	298.50	306.00	-1	477	-0.21%
2022/11/21	0	0.00	0.4	289.57	290.00	-0.4	455	-0.08%
2022/11/18	2	287.25	0.1	291.00	286.00	1.9	450	0.43%
2022/11/15	1	284.50	0	0.00	284.50	1	442	0.23%
2022/11/10	0	0.00	1	284.00	282.50	-1	443	-0.23%
2022/11/07	0	0.00	1	276.00	275.50	-1	484	-0.21%
2022/11/03	1	263.50	0	265.00	267.50	1	486	0.20%
2022/11/01	0	261.00	0	0.00	260.50	0	484	0.01%
2022/10/27	0	0.00	0	255.00	255.00	0	478	0.00%
2022/10/26	0	248.50	0	0.00	252.00	0	482	0.00%
2022/10/20	0	254.50	0	0.00	255.50	0	495	0.00%
2022/10/12	0	262.00	0	0.00	259.50	0	592	0.00%
2022/10/11	0	268.00	0	0.00	269.00	0	598	0.00%
2022/09/29	0	262.50	0	0.00	263.00	0	675	0.00%
2022/09/28	0	261.00	0	0.00	259.00	0	686	0.00%
2022/09/27	0	267.00	0	0.00	272.00	0	686	0.00%
2022/09/26	0.1	270.00	0	0.00	266.00	0.1	688	0.01%
2022/09/21	1	278.00	0	0.00	275.00	1	706	0.14%
2022/09/14	0.1	279.00	0	0.00	280.00	0.1	724	0.01%
2022/09/13	0	0.00	1	284.00	283.00	-1	724	-0.14%
2022/09/05	1	278.50	3	279.00	278.00	-2	725	-0.28%
2022/09/01	0	0.00	1	286.50	285.00	-1	719	-0.14%
2022/08/29	0	282.50	0	280.00	283.00	0	716	0.00%
2022/08/24	0	283.50	0	0.00	284.00	0	711	0.00%
2022/08/18	0	283.50	0	0.00	285.00	0	701	0.00%
2022/08/15	1	279.50	1	278.00	276.00	0	681	0.00%
2022/08/12	1	278.50	2.1	280.27	282.50	-1.1	683	-0.15%
2022/08/04	0	0.00	0.1	255.00	256.00	-0.1	662	-0.01%
2022/08/03	0.1	256.50	0	0.00	256.50	0.1	662	0.01%
2022/08/02	0.1	254.50	0	0.00	257.00	0.1	664	0.01%
2022/07/28	1	266.00	0	0.00	262.50	1	647	0.15%
2022/07/26	0	0.00	1	265.00	261.00	-1	635	-0.16%
2022/07/25	0	0.00	1	267.00	267.00	-1	630	-0.16%
2022/07/22	2	276.50	0	0.00	275.00	2	619	0.32%
2022/07/21	0	0.00	0.1	279.50	283.00	-0.1	605	-0.02%
2022/07/20	0	277.00	0	0.00	278.00	0	597	0.00%
2022/07/19	0.1	264.50	2	280.50	278.50	-1.9	571	-0.33%
2022/07/18	0	0.00	1.1	268.69	269.50	-1.1	536	-0.20%
2022/07/15	1.1	244.98	0	0.00	245.00	1.1	526	0.21%
2022/07/13	2.1	233.54	2	234.50	234.00	0.1	516	0.01%
2022/07/12	0	0.00	0	260.00	258.00	0	491	0.00%
2022/07/08	0	0.00	0.1	268.00	271.00	-0.1	470	-0.01%
2022/07/07	0.1	258.50	0	0.00	270.00	0.1	456	0.02%
2022/07/06	0	0.00	1	252.50	253.50	-1	442	-0.23%
2022/07/04	1	244.50	0	0.00	240.50	1	419	0.24%
2022/06/30	0	0.00	0.3	253.00	254.50	-0.3	407	-0.06%
2022/06/29	1.1	260.05	0	0.00	260.50	1.1	397	0.27%
2022/06/28	1	270.00	0	0.00	269.00	1	388	0.26%
2022/06/23	1	277.50	0	0.00	271.50	1	393	0.25%
2022/06/22	0	282.00	0	0.00	280.00	0	400	0.00%
2022/06/21	1	282.50	0	0.00	283.00	1	402	0.25%
2022/06/17	0	0.00	1	287.00	288.00	-1	398	-0.25%
2022/06/16	0.1	293.50	0	0.00	293.00	0.1	387	0.03%
2022/06/13	0	293.00	0	0.00	291.00	0	394	0.00%
2022/06/07	3	294.50	0	0.00	295.00	3	406	0.74%
2022/06/06	0	297.50	0	0.00	294.50	0	407	0.00%
2022/06/02	0	0.00	0.3	299.10	297.00	-0.3	410	-0.06%
2022/05/31	0	0.00	1.3	296.00	300.00	-1.3	412	-0.31%
2022/05/30	1	290.00	0	0.00	291.00	1	395	0.25%
2022/05/24	0.5	287.00	0	0.00	286.00	0.5	398	0.13%
2022/05/23	0	285.50	0	0.00	284.00	0	395	0.00%
2022/05/20	0	287.50	0	0.00	286.00	0	392	0.01%
2022/05/19	0	290.00	8	288.44	291.00	-8	367	-2.17%
2022/05/18	1	294.51	0	0.00	293.00	1	366	0.28%
2022/05/17	0	0.00	0	296.50	296.00	0	366	-0.01%
2022/05/12	1	289.50	0	0.00	288.50	1	361	0.28%
2022/05/10	0.1	287.25	0	0.00	285.00	0.1	362	0.02%
2022/05/09	0.2	289.50	0	0.00	289.50	0.2	359	0.06%
2022/05/06	0	0.00	0	290.00	288.50	0	363	0.00%
2022/05/04	3	291.17	0	0.00	290.00	3	363	0.83%
2022/04/28	6	290.67	0	0.00	290.50	6	372	1.61%
2022/04/27	0.2	285.05	0	0.00	285.00	0.2	371	0.05%
2022/04/26	1.2	293.14	1	290.50	290.50	0.2	363	0.05%
2022/04/25	0.2	297.11	0	0.00	293.50	0.2	355	0.06%
2022/04/15	1	305.50	0	0.00	304.00	1	363	0.27%
2022/04/12	0.1	300.14	0	0.00	297.50	0.1	404	0.01%
2022/04/11	0	304.50	0	0.00	303.50	0	424	0.00%
2022/04/06	1.1	309.10	0	0.00	309.50	1.1	424	0.25%
2022/03/31	0	310.50	0	0.00	310.50	0	426	0.00%
2022/03/29	0.1	311.25	1	312.00	310.50	-0.9	424	-0.22%
2022/03/28	0	317.00	0	0.00	315.50	0	417	0.00%
2022/03/22	0	316.00	0	0.00	318.00	0	405	0.00%
2022/03/16	0	0.00	1	310.00	309.50	-1	432	-0.23%
2022/03/15	0	309.50	0	0.00	308.00	0	432	0.00%
2022/03/14	0	316.50	0	0.00	316.00	0	438	0.00%
2022/03/11	1	317.50	0	0.00	317.00	1	446	0.22%
2022/03/10	2	311.50	0	0.00	309.50	2	455	0.44%
2022/03/08	2	301.01	1	302.50	305.00	1	477	0.21%
2022/03/07	0	308.00	0	0.00	307.00	0	480	0.00%
2022/03/02	0	313.50	0	0.00	313.00	0	519	0.00%
2022/02/25	0	0.00	0.2	310.50	312.50	-0.2	550	-0.04%
2022/02/24	0.1	308.50	0	0.00	309.50	0.1	566	0.01%
2022/02/22	0	312.50	0	0.00	313.00	0	586	0.00%
2022/02/18	0.1	318.00	0	0.00	319.00	0.1	647	0.01%
2022/02/15	0	321.50	0	0.00	320.50	0	793	0.00%
2022/02/10	0	0.00	1	322.00	324.00	-1	812	-0.12%
2022/02/09	0	317.50	0	0.00	317.00	0	824	0.00%
2022/01/26	0	316.00	0.1	315.00	314.00	-0.1	844	-0.01%
2022/01/24	0	0.00	0	315.00	314.00	0	869	0.00%
2022/01/21	1.1	317.09	0	0.00	316.50	1.1	897	0.12%
2022/01/13	0	0.00	0.1	330.00	330.00	-0.1	958	-0.01%
2022/01/06	0	0.00	0.2	340.50	338.00	-0.2	978	-0.02%
2022/01/05	0.1	342.00	1	345.50	344.00	-0.9	977	-0.09%
2022/01/04	2	342.50	1.2	341.43	343.00	0.9	956	0.09%
2021/12/17	1	324.00	1	325.50	325.50	0	960	0.00%
2021/12/15	0	0.00	0	325.00	325.00	0	956	0.00%
2021/12/14	0	325.50	0	0.00	325.00	0	950	0.00%
2021/12/13	0	330.00	0	0.00	330.00	0	936	0.00%
2021/12/10	0	330.00	0	0.00	332.00	0	939	0.00%
2021/12/09	0	332.00	0	0.00	333.50	0	939	0.00%
2021/12/08	0	0.00	1	332.50	333.50	-1	949	-0.11%
2021/12/07	0	328.00	0	0.00	328.50	0	945	0.00%
2021/12/06	0	330.50	1.1	332.51	332.50	-1.1	949	-0.12%
2021/12/03	0	0.00	4	336.63	336.00	-4	940	-0.43%
2021/12/01	0	0.00	1	326.50	328.00	-1	913	-0.11%
2021/11/29	0	0.00	0.3	324.00	323.50	-0.3	896	-0.03%
2021/11/26	2	317.76	0	0.00	315.00	2	893	0.22%
2021/11/25	0	325.50	0	0.00	323.00	0	894	0.00%
2021/11/19	0	0.00	1.1	319.00	321.00	-1.1	863	-0.13%
2021/11/18	0	322.00	8	320.81	320.50	-8	853	-0.94%
2021/11/17	0	0.00	1	330.50	325.00	-1	841	-0.12%
2021/11/16	9	338.44	1	326.00	330.00	8	805	0.99%
2021/11/15	1	320.00	2	315.25	326.50	-1	753	-0.13%
2021/11/12	0	0.00	5	299.40	299.00	-5	698	-0.72%
2021/11/10	1	288.00	0	0.00	287.00	1	694	0.14%
2021/11/09	0.1	290.50	0	0.00	287.50	0.1	725	0.01%
2021/11/08	2.1	292.56	0.4	295.00	291.50	1.7	730	0.23%
2021/11/05	0	299.50	0	0.00	300.00	0	727	0.00%
2021/11/04	0	0.00	3	304.50	303.50	-3	724	-0.41%
2021/11/02	0	0.00	1	300.00	300.00	-1	708	-0.14%
2021/11/01	0.1	300.50	0	0.00	300.00	0.1	707	0.01%
2021/10/29	1	289.50	0	0.00	299.00	1	694	0.14%
2021/10/28	1	293.00	0	0.00	289.50	1	675	0.15%
2021/10/27	5	295.00	3	290.83	294.00	2	663	0.30%
2021/10/26	1.1	283.24	0	0.00	282.50	1.1	650	0.16%
2021/10/22	1	281.00	0	0.00	283.00	1	656	0.15%
2021/10/21	1	285.50	0	0.00	281.50	1	667	0.15%
2021/10/20	0	285.00	0	0.00	285.00	0	671	0.00%
2021/10/19	1	285.00	0	0.00	287.00	1	693	0.14%
2021/10/14	0	276.50	0	0.00	274.50	0	676	0.00%
2021/10/13	1	282.00	0	0.00	279.00	1	670	0.15%
2021/10/08	0	0.00	1	294.50	297.50	-1	677	-0.15%
2021/10/07	0	0.00	1	290.00	290.00	-1	672	-0.15%
2021/10/06	0	280.50	1	284.00	280.50	-1	677	-0.15%
2021/10/05	0.1	280.25	0	0.00	283.00	0.1	673	0.01%
2021/10/01	1	282.00	1	280.50	281.00	0	673	0.00%
2021/09/30	0.1	289.00	0	0.00	288.50	0.1	668	0.01%
2021/09/29	1	288.02	0	0.00	289.00	1	680	0.15%
2021/09/28	1	297.01	0	0.00	297.00	1	679	0.15%
2021/09/23	0	302.00	0	0.00	300.50	0	681	0.00%
2021/09/22	0.1	299.33	2	299.00	299.00	-1.9	683	-0.28%
2021/09/15	0.1	300.00	0	0.00	301.50	0.1	682	0.01%
2021/09/14	0.1	298.50	0	0.00	297.00	0.1	676	0.01%
2021/09/13	1	296.02	0	0.00	296.00	1	675	0.15%
2021/09/10	0	300.50	0	0.00	301.50	0	667	0.00%
2021/09/09	0.1	302.00	0	0.00	300.50	0.1	664	0.02%
2021/09/08	0	0.00	1	305.00	306.00	-1	659	-0.15%
2021/09/07	1	307.51	0	0.00	308.00	1	661	0.15%
2021/09/02	4	314.25	0	0.00	314.00	4	659	0.61%
2021/08/30	0	313.50	0	0.00	314.50	0	644	0.00%
2021/08/26	3	311.00	0	0.00	312.00	3	644	0.47%
2021/08/25	0.1	313.50	0	0.00	314.00	0.1	644	0.01%
2021/08/24	0	308.50	0	0.00	306.00	0	644	0.00%
2021/08/20	0.1	308.11	0	0.00	305.50	0.1	642	0.01%
2021/08/19	1	308.52	0	0.00	310.00	1	639	0.16%
2021/08/17	0.1	311.50	0	0.00	310.00	0.1	630	0.01%
2021/08/16	1	317.42	0	0.00	312.50	1	622	0.16%
2021/08/13	2	322.51	0	0.00	322.00	2	615	0.33%
2021/08/11	0	357.00	0	0.00	353.00	0	575	0.00%
2021/08/06	0	0.00	1	370.00	370.00	-1	585	-0.17%
2021/08/05	0.1	370.00	0	0.00	371.00	0.1	603	0.02%
2021/08/02	0.1	369.00	0	0.00	370.00	0.1	614	0.01%
2021/07/28	0	366.50	0	0.00	365.00	0	625	0.00%
2021/07/23	0.3	370.50	0	0.00	374.00	0.3	625	0.05%
2021/07/21	0	0.00	1	365.00	365.00	-1	628	-0.16%
2021/07/15	0	0.00	1	366.00	366.50	-1	671	-0.15%
2021/07/13	0.3	360.00	0	0.00	360.50	0.3	676	0.04%
2021/07/12	0	0.00	0.2	354.00	354.50	-0.2	677	-0.03%
2021/07/06	3	356.17	0	0.00	353.00	3	751	0.40%
2021/07/05	0	356.00	0	0.00	355.00	0	768	0.00%
2021/06/24	0.1	354.50	0	0.00	353.50	0.1	891	0.01%
2021/06/22	1	351.00	1	350.50	351.00	0	946	0.00%
2021/06/21	0	354.00	0	0.00	351.50	0	971	0.00%
2021/06/16	0	358.50	0	0.00	356.00	0	1,094	0.00%
2021/06/10	0.5	357.00	0	0.00	356.00	0.5	1,158	0.04%
2021/06/02	0.1	363.00	0.1	365.50	364.00	0	1,258	0.00%
2021/06/01	0.1	366.32	0	0.00	367.00	0.1	1,286	0.01%
2021/05/26	0	357.00	0	0.00	355.50	0	1,354	0.00%
2021/05/25	0	0.00	0.1	357.00	358.00	-0.1	1,401	0.00%
2021/05/19	0.1	348.50	0	0.00	347.50	0.1	1,485	0.00%
2021/05/18	0	0.00	0.1	345.50	346.00	-0.1	1,504	-0.01%
2021/05/17	0.2	338.00	0	0.00	339.50	0.2	1,524	0.01%
2021/05/14	0.1	354.50	1	348.00	345.00	-0.9	1,512	-0.06%
2021/05/13	1.1	330.79	1	340.50	339.50	0.1	1,512	0.00%
2021/05/11	0	0.00	1	351.00	351.50	-1	1,487	-0.07%
2021/05/07	1	364.50	0	0.00	366.00	1	1,481	0.07%
2021/05/06	0	358.00	0	0.00	359.50	0	1,484	0.00%
2021/05/04	0	365.50	0	0.00	359.50	0	1,479	0.00%
2021/05/03	0	0.00	4	372.50	367.50	-4	1,465	-0.27%
2021/04/21	0.3	374.00	1.1	375.41	375.00	-0.8	1,459	-0.05%
2021/04/20	0.1	370.00	1	372.00	371.50	-0.9	1,466	-0.06%
2021/04/19	0	0.00	1	367.50	366.00	-1	1,473	-0.07%
2021/04/13	0.1	370.00	0	0.00	364.50	0.1	1,492	0.01%
2021/04/12	0.1	374.00	0.1	375.00	373.00	0	1,475	0.00%
2021/04/09	1	378.50	0	0.00	374.00	1	1,469	0.07%
2021/04/08	0	376.50	0	0.00	375.50	0	1,441	0.00%
2021/04/07	2.1	373.48	0	0.00	374.00	2.1	1,420	0.15%
2021/04/06	0	0.00	0.1	372.50	368.50	-0.1	1,395	-0.01%
2021/03/30	2.1	372.78	1.3	372.80	373.00	0.9	1,353	0.06%
2021/03/29	2	365.75	2	368.25	368.00	0	1,340	0.00%
2021/03/26	0.1	368.00	1	367.00	365.00	-0.9	1,319	-0.07%
2021/03/25	2.1	361.26	0	0.00	360.50	2.1	1,289	0.16%
2021/03/23	1	364.09	1	363.00	362.00	0	1,282	0.00%
2021/03/19	0	0.00	3	382.00	383.50	-3	1,222	-0.25%
2021/03/18	0.1	372.50	0	0.00	378.00	0.1	1,197	0.00%
2021/03/15	3	361.00	1	362.50	362.00	2	1,186	0.17%
2021/03/12	0.1	359.00	1	356.50	365.00	-1	1,171	-0.08%
2021/03/11	3	353.17	0	0.00	356.00	3	1,152	0.26%
2021/03/08	1	352.50	2	359.00	353.00	-1	1,117	-0.09%
2021/03/05	2	354.25	0	0.00	354.00	2	1,112	0.18%
2021/02/26	1	371.50	0	0.00	374.50	1	1,062	0.09%
2021/02/25	0.2	391.00	1	382.50	390.00	-0.8	1,031	-0.08%
2021/02/22	1	351.50	0	0.00	356.50	1	931	0.11%
2021/02/19	0	0.00	10	346.15	351.50	-10	916	-1.09%
2021/02/18	1	352.00	0	0.00	349.00	1	909	0.11%
2021/02/17	2	356.75	0	0.00	352.00	2	928	0.22%
2021/01/28	3	367.00	0	0.00	365.00	3	892	0.34%
2021/01/26	1	378.50	5	374.60	372.00	-4	890	-0.45%
2021/01/22	0	368.50	0	0.00	367.00	0	869	0.00%
2021/01/21	4	364.00	0.1	365.00	368.00	3.9	864	0.45%
2021/01/19	3	367.00	0	0.00	361.50	3	849	0.35%
2021/01/18	0	0.00	5	357.00	358.00	-5	840	-0.59%
2021/01/15	1	365.50	2	362.50	362.50	-1	829	-0.12%
2021/01/14	3	375.67	0	0.00	372.00	3	801	0.37%
2021/01/12	4	380.00	2	370.50	376.50	2	759	0.26%
2021/01/11	5	394.50	0	0.00	385.50	5	735	0.68%
2021/01/06	3	376.17	5	378.20	374.50	-2	701	-0.29%
2020/12/30	4	349.00	0	0.00	349.50	4	723	0.55%
2020/12/25	0	0.00	0.2	353.50	355.50	-0.2	719	-0.03%
2020/12/18	0.2	360.00	2	358.50	361.00	-1.8	707	-0.25%
2020/12/16	0	0.00	3	355.00	355.50	-3	672	-0.45%
2020/12/15	0	0.00	4	353.00	352.50	-4	666	-0.60%
2020/12/14	0	0.00	0	350.00	352.00	0	642	0.00%
2020/12/11	1	345.50	1	348.00	350.00	0	632	0.00%
2020/12/10	0	0.00	5	345.60	345.00	-5	609	-0.82%
2020/12/09	0	0.00	1	340.00	345.00	-1	596	-0.17%
2020/12/07	4	333.00	0	0.00	333.00	4	577	0.69%
2020/12/03	0	0.00	2	333.00	332.00	-2	569	-0.35%
2020/12/02	0	0.00	7	337.43	336.50	-7	562	-1.24%
2020/11/30	6	338.33	4	339.87	331.50	2	545	0.36%
2020/11/26	1	328.50	0	0.00	331.00	1	526	0.19%
2020/11/24	2	331.50	0	0.00	331.00	2	521	0.38%
2020/11/18	12.3	332.06	0	0.00	332.50	12.3	503	2.45%
2020/11/17	14	331.86	1	334.00	334.00	13	506	2.57%
2020/11/16	0.1	329.50	0	0.00	329.50	0.1	507	0.01%
2020/11/13	1	314.00	0	0.00	315.00	1	466	0.21%
2020/11/11	4	312.00	0	0.00	312.00	4	465	0.86%
2020/11/10	0	0.00	1	320.50	314.50	-1	466	-0.21%
2020/11/06	0	0.00	0.1	322.00	322.00	-0.1	481	-0.02%
2020/11/03	2	310.00	0	0.00	312.50	2	500	0.40%
2020/10/26	1	318.00	1	320.50	320.50	0	571	0.00%
2020/10/13	1	322.50	2	319.75	322.50	-1	623	-0.16%
2020/10/07	0	0.00	1	316.00	310.50	-1	637	-0.16%
2020/09/24	2	301.00	0	0.00	303.00	2	726	0.28%
2020/09/22	1	316.50	0	0.00	316.00	1	731	0.14%
2020/09/04	0	0.00	2	329.00	327.50	-2	847	-0.24%
2020/09/03	1	330.00	0	0.00	328.50	1	863	0.12%
2020/09/01	1	330.00	0	0.00	330.00	1	874	0.11%
2020/08/26	1	336.00	0	0.00	336.00	1	920	0.11%
2020/08/25	0	0.00	1	338.00	338.00	-1	930	-0.11%
2020/08/24	0	0.00	5	328.50	331.00	-5	951	-0.53%
2020/08/21	0	0.00	1.2	328.17	329.00	-1.2	979	-0.12%
2020/08/20	2	327.00	0	0.00	323.00	2	993	0.20%
2020/08/17	4.1	340.63	0	0.00	342.00	4.1	989	0.41%
2020/08/12	1	340.00	1	343.00	345.00	0	1,001	0.00%
2020/08/07	0	0.00	2	347.00	347.50	-2	1,045	-0.19%
2020/08/06	5	338.00	1	342.00	345.00	4	1,034	0.39%
2020/08/05	1	340.50	1.7	340.50	340.50	-0.7	1,031	-0.06%
2020/08/04	4	335.50	0	0.00	335.00	4	1,019	0.39%
2020/08/03	0	0.00	3	337.67	336.00	-3	1,028	-0.29%
2020/07/31	5	320.10	7	324.57	326.00	-2	1,010	-0.20%
2020/07/29	1	324.50	1	327.00	327.00	0	1,010	0.00%
2020/07/24	1	334.00	0	0.00	336.00	1	1,033	0.10%
2020/07/22	4	336.38	0	0.00	335.50	4	1,039	0.38%
2020/07/20	3	336.00	0	0.00	338.00	3	1,063	0.28%
2020/07/16	1	342.50	0	0.00	340.50	1	1,060	0.09%
2020/07/15	0	0.00	6.1	368.48	369.50	-6.1	1,036	-0.59%
2020/07/10	0	0.00	1	362.00	357.00	-1	1,060	-0.09%
2020/07/09	10	374.45	3	374.17	370.00	7	1,062	0.66%
2020/07/06	0	0.00	2	342.50	342.50	-2	998	-0.20%
2020/07/03	1	333.00	1	335.00	336.50	0	997	0.00%
2020/07/02	1	330.00	1	327.50	328.00	0	1,019	0.00%
2020/07/01	0	0.00	1	328.00	330.00	-1	1,036	-0.10%
2020/06/24	0	0.00	3	327.00	325.50	-3	1,031	-0.29%
2020/06/22	1	322.00	0	0.00	324.00	1	1,063	0.09%
2020/06/18	0	0.00	0.1	331.50	333.00	-0.1	1,066	-0.01%
2020/06/09	0	0.00	3	330.00	330.50	-3	1,101	-0.27%
2020/06/03	5	338.00	0	0.00	335.50	5	1,150	0.43%
2020/06/02	0	0.00	3	330.67	330.00	-3	1,141	-0.26%
2020/05/29	3	321.50	5	322.50	320.00	-2	1,127	-0.18%
2020/05/28	3	322.83	1.1	323.21	327.00	1.9	1,120	0.17%
2020/05/27	1	322.00	0	0.00	316.50	1	1,113	0.09%
2020/05/21	5	312.00	0	0.00	312.50	5	1,143	0.44%
2020/05/19	0	0.00	2	315.75	310.00	-2	1,148	-0.17%
2020/05/18	2	315.25	0	0.00	317.50	2	1,128	0.18%
2020/05/14	0	0.00	2	302.00	300.00	-2	1,095	-0.18%
2020/04/30	0	0.00	1	312.00	312.00	-1	1,105	-0.09%
2020/04/27	1	305.00	1	306.50	308.50	0	1,141	0.00%
2020/04/23	1	313.00	7	312.14	313.50	-6	1,176	-0.51%
2020/04/17	1	304.00	0	0.00	298.00	1	1,186	0.08%
2020/04/09	1	293.00	0	0.00	286.00	1	1,203	0.08%
2020/04/08	0	0.00	3	289.00	290.50	-3	1,206	-0.25%
2020/04/07	0	0.00	2	285.00	285.00	-2	1,199	-0.17%
2020/03/31	1	265.00	0	0.00	265.00	1	1,157	0.09%
2020/03/30	4	265.25	0	0.00	267.50	4	1,146	0.35%
2020/03/26	0	0.00	2	262.50	276.50	-2	1,129	-0.18%
2020/03/25	0	0.00	5	262.00	260.00	-5	1,112	-0.45%
2020/03/20	1	234.00	0	0.00	235.00	1	1,103	0.09%
2020/03/19	5	228.90	0	0.00	223.00	5	1,097	0.46%
2020/03/18	0	0.00	1	250.00	242.50	-1	1,088	-0.09%
2020/03/16	1	258.50	0	0.00	256.00	1	1,102	0.09%
2020/03/13	0	0.00	1.1	257.45	271.50	-1.1	1,100	-0.10%
2020/03/12	0	0.00	1	278.00	276.00	-1	1,088	-0.09%
2020/03/11	1	296.50	1	299.00	287.50	0	1,070	0.00%
2020/02/27	3	289.49	0	0.00	283.50	3	1,082	0.28%
2020/02/24	0	0.00	1	312.00	312.00	-1	1,062	-0.09%
2020/02/21	0	0.00	2	315.50	320.00	-2	1,065	-0.19%
2020/02/20	1	318.00	0	0.00	315.50	1	1,086	0.09%
2020/02/13	1	324.00	0	0.00	322.00	1	1,166	0.09%
2020/02/12	0	0.00	1	320.00	320.00	-1	1,174	-0.09%
2020/02/10	1	310.00	1	309.00	310.00	0	1,207	0.00%
2020/02/05	0	0.00	10	317.00	315.50	-10	1,232	-0.81%
2020/02/03	1	316.00	1	311.00	316.00	0	1,244	0.00%
2020/01/31	2	320.75	2	321.75	321.00	0	1,242	0.00%
2020/01/20	0	0.00	1	336.50	332.50	-1	1,240	-0.08%
2020/01/17	21	328.43	22	331.50	330.00	-1	1,284	-0.08%
2020/01/16	9	319.94	2	320.00	320.50	7	1,266	0.55%
2020/01/14	5	310.00	0	0.00	309.00	5	1,242	0.40%
2020/01/10	0	0.00	1	304.00	305.00	-1	1,240	-0.08%
2020/01/08	2	295.00	0	0.00	293.00	2	1,238	0.16%
2020/01/07	1	300.00	4	300.63	300.50	-3	1,210	-0.25%
2020/01/02	0	0.00	6	303.00	309.00	-6	1,196	-0.50%
2019/12/30	1	303.50	0	0.00	305.50	1	1,228	0.08%
2019/12/27	0	0.00	6	306.00	305.50	-6	1,238	-0.48%
2019/12/13	0	0.00	1	320.00	316.00	-1	1,386	-0.07%
2019/12/12	1	317.00	0	0.00	320.00	1	1,377	0.07%
2019/12/06	2	313.25	2	310.00	309.50	0	1,332	0.00%
2019/11/28	0	0.00	1	317.00	312.00	-1	1,329	-0.08%
2019/11/27	1	314.00	0	0.00	316.00	1	1,339	0.07%
2019/11/25	0	0.00	0.8	306.50	307.00	-0.8	1,393	-0.06%
2019/11/19	5	309.50	5	309.60	310.00	0	1,356	0.00%
2019/11/18	7	306.29	10	305.25	308.00	-3	1,330	-0.23%
2019/11/15	0	0.00	1	292.00	292.50	-1	1,275	-0.08%
2019/11/14	1	287.50	1	291.50	287.50	0	1,276	0.00%
2019/11/13	3	287.33	4	288.00	288.00	-1	1,260	-0.08%
2019/11/12	0.2	288.50	0	0.00	289.00	0.2	1,254	0.02%
2019/11/11	0	0.00	1	287.00	287.00	-1	1,253	-0.08%
2019/11/08	3	283.83	4	286.75	290.00	-1	1,229	-0.08%
2019/11/07	1	277.00	0	0.00	276.00	1	1,182	0.08%
2019/11/06	1	278.00	2	282.75	279.00	-1	1,181	-0.08%
2019/11/05	1	277.50	0	0.00	280.00	1	1,165	0.09%
2019/11/04	2	276.50	0	0.00	282.00	2	1,175	0.17%
2019/11/01	2	275.00	0	0.00	274.50	2	1,187	0.17%
2019/10/31	5	279.00	0	0.00	281.00	5	1,191	0.42%
2019/10/30	1	278.50	4	278.00	280.00	-3	1,175	-0.26%
2019/10/29	5	277.00	0	0.00	276.50	5	1,184	0.42%
2019/10/28	0	0.00	1	276.00	273.00	-1	1,162	-0.09%
2019/10/25	6	275.08	6	275.92	275.00	0	1,150	0.00%
2019/10/24	1	266.50	0	0.00	266.50	1	1,099	0.09%
2019/10/17	0	0.00	1	276.00	275.50	-1	1,103	-0.09%
2019/10/15	0	0.00	1	276.50	276.00	-1	1,107	-0.09%
2019/10/04	1	279.50	2	275.00	276.00	-1	1,125	-0.09%
2019/10/03	1	269.50	0	0.00	272.00	1	1,094	0.09%
2019/10/02	1	273.50	1	273.50	274.50	0	1,091	0.00%
2019/09/27	0	0.00	2	261.00	260.00	-2	1,084	-0.18%
2019/09/26	1	263.50	0	0.00	261.50	1	1,082	0.09%
2019/09/25	0	0.00	1	260.00	264.50	-1	1,065	-0.09%
2019/09/24	3	274.67	3	273.67	270.00	0	1,036	0.00%
2019/09/23	1	270.50	0	0.00	271.00	1	1,014	0.10%
2019/09/20	0	0.00	2	272.50	273.00	-2	1,012	-0.20%
2019/09/19	2	274.75	2	274.25	270.00	0	999	0.00%
2019/09/18	1	265.50	0	0.00	267.00	1	969	0.10%
2019/09/12	2	271.50	2.2	269.52	268.00	-0.2	972	-0.02%
2019/09/06	2	269.00	1	270.00	262.50	1	955	0.10%
2019/08/29	2	261.50	2	265.00	261.00	0	898	0.00%
2019/08/28	3	258.17	6	257.92	260.00	-3	860	-0.35%
2019/08/26	1	245.50	0	0.00	248.00	1	827	0.12%
2019/08/22	0	0.00	1	256.00	252.00	-1	833	-0.12%
2019/08/21	0	0.00	0.2	252.50	253.50	-0.2	828	-0.02%
2019/08/20	0	0.00	0.1	250.00	251.00	-0.1	824	-0.01%
2019/08/14	0	0.00	1	246.00	247.00	-1	806	-0.12%
2019/08/12	1.1	238.23	0	0.00	240.00	1.1	831	0.13%
2019/08/06	1	233.50	1	225.00	232.50	0	875	0.00%
2019/08/05	1	224.00	2	223.25	230.00	-1	863	-0.12%
2019/07/31	1	239.00	1	243.50	243.50	0	835	0.00%
2019/07/30	1	241.00	10	244.75	241.00	-9	824	-1.09%
2019/07/29	1	243.50	0	0.00	242.50	1	831	0.12%
2019/07/25	1	248.50	0	0.00	248.00	1	831	0.12%
2019/07/24	2	250.00	0	0.00	252.50	2	833	0.24%
2019/07/23	2	251.25	2	252.25	253.50	0	831	0.00%
2019/07/22	0.1	250.50	0	0.00	250.00	0.1	828	0.01%
2019/07/19	2	248.50	0	0.00	246.50	2	821	0.24%
2019/07/18	0.1	248.50	0	0.00	248.00	0.1	817	0.01%
2019/07/17	1	251.50	0.1	251.00	249.50	0.9	820	0.11%
2019/07/16	1	259.00	0	0.00	256.50	1	814	0.12%
2019/07/15	1	266.50	1	268.00	270.00	0	803	0.00%
2019/07/11	0.1	262.50	0	0.00	263.00	0.1	792	0.01%
2019/07/08	2	262.50	2	258.00	256.00	0	796	0.00%
2019/07/05	3	263.50	3	262.50	260.50	0	791	0.00%
2019/07/02	1	260.50	0	0.00	260.00	1	810	0.12%
2019/07/01	5	259.50	2	259.25	259.50	3	820	0.37%
2019/06/28	0	0.00	1	251.50	250.50	-1	826	-0.12%
2019/06/26	1	251.00	0	0.00	252.50	1	911	0.11%
2019/06/25	1	250.00	0	0.00	250.50	1	1,005	0.10%
2019/06/21	0	0.00	0.2	257.00	258.00	-0.2	1,038	-0.02%
2019/06/20	1	248.50	1	255.00	252.00	0	1,037	0.00%
2019/06/19	10	244.50	1	247.50	246.50	9	1,046	0.86%
2019/06/14	1	243.00	0	0.00	241.00	1	1,082	0.09%
2019/06/12	1	243.00	0	0.00	241.50	1	1,129	0.09%
2019/06/11	0	0.00	1	244.00	246.00	-1	1,125	-0.09%
2019/06/06	0	0.00	5	237.00	238.50	-5	1,142	-0.44%
2019/06/03	0	0.00	1	245.50	243.50	-1	1,171	-0.09%
2019/05/28	1	231.50	0	0.00	231.00	1	1,178	0.08%
2019/05/21	6	238.67	0	0.00	243.00	6	1,260	0.48%
2019/05/17	3	244.67	1	239.00	236.00	2	1,250	0.16%
2019/05/15	2	262.00	0	0.00	255.00	2	1,231	0.16%
2019/05/13	0	0.00	1	274.50	271.50	-1	1,224	-0.08%
2019/05/08	0	0.00	30	273.07	276.50	-30	1,268	-2.37%
2019/05/06	0	0.00	1	269.50	267.00	-1	1,287	-0.08%
2019/05/03	0	0.00	1	273.00	275.50	-1	1,305	-0.08%
2019/04/29	1	265.50	1	266.00	268.00	0	1,333	0.00%
2019/04/24	1	277.00	0	0.00	279.00	1	1,359	0.07%
2019/04/23	0	0.00	2	273.50	273.00	-2	1,353	-0.15%
2019/04/22	1	271.50	0	0.00	270.00	1	1,348	0.07%
2019/04/19	2	275.75	0	0.00	273.00	2	1,347	0.15%
2019/04/18	0	0.00	1	277.50	279.00	-1	1,346	-0.07%
2019/04/10	5	290.30	7.2	289.82	288.50	-2.2	1,400	-0.16%
2019/04/09	0	0.00	0.6	275.00	276.00	-0.6	1,403	-0.04%
2019/04/02	0	0.00	1	276.50	275.00	-1	1,457	-0.07%
2019/04/01	0	0.00	0.2	271.00	273.00	-0.2	1,440	-0.01%
2019/03/29	1	269.00	2	267.75	272.00	-1	1,411	-0.07%
2019/03/28	2	262.75	3	262.50	260.00	-1	1,353	-0.07%
2019/03/21	0	0.00	1	233.00	232.50	-1	1,264	-0.08%
2019/03/19	30	231.83	0	0.00	231.00	30	1,262	2.38%
2019/03/15	1	220.50	1	221.50	226.50	0	1,223	0.00%
2019/03/08	0	0.00	1	219.50	219.00	-1	1,221	-0.08%
2019/03/07	1	218.50	0	0.00	215.50	1	1,220	0.08%
2019/03/05	0	0.00	2	221.75	220.50	-2	1,228	-0.16%
2019/03/04	0	0.00	1	220.00	219.00	-1	1,222	-0.08%
2019/02/26	0	0.00	2	221.50	220.00	-2	1,226	-0.16%
2019/02/22	5	218.70	0	0.00	216.50	5	1,193	0.42%
2019/02/21	0	0.00	0.6	225.00	226.50	-0.6	1,169	-0.05%
2019/02/13	2	227.25	2	224.75	223.00	0	1,164	0.00%
2019/02/11	2	231.25	2	231.00	230.00	0	1,176	0.00%
2019/01/28	0	0.00	1	224.00	224.50	-1	1,157	-0.09%
2019/01/25	0	0.00	1	225.00	222.00	-1	1,177	-0.08%
2019/01/24	4	221.50	4	223.50	225.00	0	1,168	0.00%
2019/01/23	122	222.99	14	222.93	220.50	108	1,163	9.28%	大買/鉅額交易
2019/01/22	1	212.00	0	0.00	213.00	1	1,127	0.09%
2019/01/21	0	0.00	1	214.50	213.50	-1	1,141	-0.09%
2019/01/18	1	213.00	1	214.00	214.00	0	1,171	0.00%
2019/01/17	0	0.00	0.2	205.50	206.50	-0.2	1,156	-0.02%
2019/01/16	0	0.00	1	208.00	208.00	-1	1,174	-0.09%
2019/01/15	0	0.00	1.1	207.50	208.50	-1.1	1,183	-0.09%
2019/01/11	2	208.50	18	207.03	207.00	-16	1,191	-1.34%
2019/01/09	0.1	204.50	5	205.60	205.50	-5	1,201	-0.41%
2019/01/08	0	0.00	51	208.11	205.00	-51	1,199	-4.25%
2019/01/07	0.1	203.00	22	205.27	204.00	-21.9	1,186	-1.85%
2019/01/04	0.1	204.00	0	0.00	205.50	0.1	1,202	0.00%
2019/01/03	0	0.00	40	209.91	207.50	-40	1,228	-3.26%
2019/01/02	0	0.00	1	210.00	209.50	-1	1,228	-0.08%
2018/12/28	1	205.50	1	208.00	208.00	0	1,220	0.00%
2018/12/27	41	205.49	5	203.80	207.00	36	1,223	2.94%
2018/12/26	6	199.25	8	200.06	194.00	-2	1,236	-0.16%
2018/12/25	0	0.00	10	188.75	190.00	-10	1,198	-0.83%
2018/12/21	0	0.00	1	186.00	189.00	-1	1,254	-0.08%
2018/12/20	2	189.75	0	0.00	187.50	2	1,278	0.16%
2018/12/13	0	0.00	1.1	197.41	197.00	-1.1	1,316	-0.08%
2018/12/07	16	189.59	0	0.00	189.00	16	1,346	1.19%
2018/12/06	25	194.52	33	193.00	190.50	-8	1,385	-0.58%
2018/12/05	33	186.50	1	187.00	189.00	32	1,352	2.37%
2018/12/04	98	190.43	0	0.00	189.00	98	1,364	7.18%
2018/12/03	0	0.00	1	191.50	190.50	-1	1,377	-0.07%
2018/11/30	0	0.00	1	187.00	187.00	-1	1,379	-0.07%
2018/11/29	0.1	184.50	0	0.00	183.00	0.1	1,393	0.01%
2018/11/09	4	187.75	5	187.00	185.00	-1	1,703	-0.06%
2018/11/08	1	185.50	0	0.00	188.00	1	1,766	0.06%
2018/11/06	1	175.00	0	0.00	174.00	1	1,790	0.06%
2018/11/02	2	183.50	1	181.50	184.50	1	1,765	0.06%
2018/10/30	5	172.50	0	0.00	171.00	5	1,708	0.29%
2018/10/26	5	179.00	5	179.30	178.00	0	1,669	0.00%
2018/10/25	3	184.00	9	184.83	183.00	-6	1,631	-0.37%
2018/10/22	0	0.00	1	196.00	196.50	-1	1,584	-0.06%
2018/10/19	5	198.70	0	0.00	198.50	5	1,580	0.32%
2018/10/18	5	198.50	0	0.00	201.50	5	1,573	0.32%
2018/10/17	0	0.00	1	199.00	196.00	-1	1,564	-0.06%
2018/10/15	2	196.25	2	196.00	198.00	0	1,541	0.00%
2018/10/12	1	190.50	0	0.00	191.50	1	1,526	0.07%
2018/10/11	1	181.00	0	0.00	181.50	1	1,500	0.07%
2018/10/04	19.4	208.99	7	207.50	209.00	12.4	1,404	0.88%
2018/10/02	0	0.00	1.5	201.15	200.50	-1.5	1,353	-0.11%
2018/10/01	0	0.00	1	204.00	205.00	-1	1,331	-0.08%
2018/09/28	1	208.50	1.2	208.93	209.50	-0.2	1,317	-0.01%
2018/09/26	1	214.50	1	216.50	215.50	0	1,267	0.00%
2018/09/20	161	205.93	0	0.00	208.50	161	1,201	13.40%	大買/鉅額交易
2018/09/13	4	211.75	5	209.30	209.50	-1	1,126	-0.09%
2018/09/12	4	209.00	4	215.00	209.00	0	1,116	0.00%
2018/09/07	0	0.00	1	210.50	210.00	-1	1,082	-0.09%
2018/09/06	2	214.75	0	0.00	214.00	2	1,067	0.19%
2018/09/05	1	214.00	0	0.00	213.50	1	1,049	0.10%
2018/09/04	2	222.50	2	222.00	222.50	0	1,034	0.00%
2018/08/29	2	225.00	5.1	222.71	225.00	-3.1	918	-0.34%
2018/08/28	200	218.06	0	0.00	217.00	200	878	22.76%	大買/鉅額交易
2018/08/23	0	0.00	1.1	210.94	211.00	-1.1	831	-0.13%
2018/08/22	0	0.00	0.2	212.00	213.50	-0.2	824	-0.02%
2018/08/21	0	0.00	0.1	210.00	211.00	-0.1	805	-0.01%
2018/08/20	0	0.00	0.1	209.50	210.50	-0.1	779	-0.01%
2018/08/17	1	209.50	1.4	207.64	209.50	-0.4	751	-0.05%
2018/08/16	0	0.00	0.2	203.00	205.00	-0.2	712	-0.03%
2018/08/15	0	0.00	6.6	201.03	200.00	-6.6	685	-0.96%
2018/08/14	1	191.00	3	191.67	194.00	-2	611	-0.33%
2018/08/13	1	186.50	0	0.00	183.00	1	570	0.18%
2018/08/10	0	0.00	2	180.50	181.00	-2	564	-0.35%
2018/08/08	0	0.00	2	183.50	183.50	-2	597	-0.33%
2018/08/07	1	182.00	0	0.00	181.50	1	593	0.17%
2018/08/02	1	175.50	0	0.00	175.00	1	582	0.17%
2018/07/24	1	174.50	0	0.00	175.00	1	578	0.17%
2018/07/19	1	174.00	0	0.00	173.00	1	570	0.18%
2018/06/29	0	0.00	0.1	178.00	179.00	-0.1	567	-0.01%
2018/06/26	2	176.00	0	0.00	180.00	2	556	0.36%
2018/06/20	0.4	181.00	0	0.00	182.00	0.4	552	0.07%
2018/06/14	0	0.00	1	187.50	185.50	-1	512	-0.20%
2018/06/13	1	187.50	0	0.00	184.50	1	506	0.20%
2018/06/12	0	0.00	7	186.36	187.00	-7	518	-1.35%
2018/06/08	1	181.00	0	0.00	184.00	1	510	0.20%
2018/05/31	0	0.00	2	188.00	188.00	-2	538	-0.37%
2018/05/25	6	184.00	0	0.00	184.50	6	539	1.11%
2018/05/22	0	0.00	4	181.50	181.50	-4	560	-0.71%
2018/05/18	0	0.00	97	181.04	181.00	-97	565	-17.14%
2018/05/17	0.6	183.00	0	0.00	184.00	0.6	564	0.11%
2018/05/16	4	173.50	0	0.00	179.00	4	550	0.73%
2018/05/07	0	0.00	1	169.00	169.50	-1	738	-0.14%
2018/04/27	1	165.00	0	0.00	165.00	1	881	0.11%
2018/04/24	5	167.00	0	0.00	166.00	5	1,046	0.48%
2018/04/18	0	0.00	6	177.00	175.00	-6	1,189	-0.50%
2018/03/27	3	187.00	0	0.00	184.00	3	1,201	0.25%
2018/03/26	3	183.50	0	0.00	185.00	3	1,198	0.25%
2018/03/23	0	0.00	2	182.00	181.00	-2	1,189	-0.17%
2018/03/12	0	0.00	1.4	186.29	185.00	-1.4	1,173	-0.12%
2018/03/09	23	183.37	0	0.00	186.00	23	1,166	1.97%
2018/03/08	0	0.00	0.6	182.50	183.50	-0.6	1,159	-0.05%
2018/03/07	1	179.50	0	0.00	177.50	1	1,154	0.09%
2018/03/06	2	182.50	1	186.00	181.50	1	1,157	0.09%
2018/03/02	1	181.00	0	0.00	180.50	1	1,155	0.09%
2018/02/21	0	0.00	1	186.00	185.00	-1	1,121	-0.09%
2018/02/06	2	178.75	0	0.00	174.00	2	1,088	0.18%
2018/02/05	3	182.00	0	0.00	188.00	3	1,049	0.29%
2018/02/02	0	0.00	1	189.00	190.00	-1	1,033	-0.10%
2018/01/31	1	184.00	5	186.00	186.50	-4	1,002	-0.40%
2018/01/30	0	0.00	3.6	184.97	184.00	-3.6	1,025	-0.35%
2018/01/26	0	0.00	3	191.00	190.50	-3	1,047	-0.29%
2018/01/24	0	0.00	6	195.17	192.00	-6	1,026	-0.58%
2018/01/23	1	197.50	1	201.00	197.00	0	998	0.00%
2018/01/22	1	192.50	6	197.92	199.50	-5	958	-0.52%
2018/01/19	0	0.00	6	191.50	192.50	-6	921	-0.65%
2018/01/17	0	0.00	1	184.50	186.00	-1	829	-0.12%
2018/01/16	1	179.00	6	181.50	179.00	-5	762	-0.66%
2018/01/11	1	169.00	0	0.00	168.50	1	692	0.14%
2018/01/10	0	0.00	2	168.50	167.50	-2	709	-0.28%
2018/01/09	2	168.25	0	0.00	167.00	2	717	0.28%
2018/01/05	0	0.00	3	168.00	168.00	-3	732	-0.41%
2018/01/02	3	168.00	0	0.00	167.00	3	849	0.35%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析