台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    38.70
  • 漲跌
    ▼0.60
  • 漲幅
    -1.53%
  • 成交量
    9,829
  • 產業
    上市 油電燃氣類股
  • 942人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑化 (6505)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28323436384042May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271.338.986038.7538.70-58.79,705-0.60%
2025/02/261539.571039.5439.3059,6410.05%
2025/02/252140.122040.1140.4519,5060.01%
2025/02/240.139.75139.8539.80-0.99,289-0.01%
2025/02/2000.002538.2338.20-259,188-0.27%
2025/02/190.138.8000.0038.450.19,2840.00%
2025/02/18138.0500.0038.2019,3280.01%
2025/02/174538.782438.5839.05219,2240.23%
2025/02/14636.701337.1237.75-79,199-0.08%
2025/02/13536.54236.7036.9539,1220.03%
2025/02/123336.040.135.7536.0032.98,9620.37%
2025/02/1100.005.135.1434.70-5.19,036-0.06%
2025/02/1000.00334.0034.10-38,916-0.03%
2025/02/075.133.451133.4033.55-5.98,864-0.07%
2025/02/065.133.9400.0034.105.18,8160.06%
2025/02/053134.353233.9134.10-18,779-0.01%
2025/02/043234.012033.3533.20128,7450.14%
2025/02/03335.00534.3534.35-28,641-0.02%
2025/01/2271.136.257336.7036.65-1.98,540-0.02%
2025/01/218136.878036.9136.4518,5090.01%
2025/01/202.237.0500.0037.152.28,4640.03%
2025/01/177036.8872.137.2037.75-2.18,410-0.02%
2025/01/168536.666637.0036.60198,2420.23%
2025/01/1550.336.265036.3036.300.37,9840.00%
2025/01/144535.6744.236.1236.100.87,8400.01%
2025/01/1346.133.9553.533.9235.15-7.47,618-0.10%
2025/01/101133.3500.0032.90117,3980.15%
2025/01/09433.62134.0733.5537,4150.04%
2025/01/07035.30135.6535.20-17,317-0.01%
2025/01/06335.911.236.2036.301.97,2250.03%
2025/01/020.134.0000.0033.800.17,2480.00%
2024/12/31034.3000.0034.5507,3620.00%
2024/12/27034.80334.6735.00-37,546-0.04%
2024/12/25535.5500.0035.3057,6830.07%
2024/12/24435.550.135.8535.3547,7020.05%
2024/12/231035.251.135.3135.258.97,7190.12%
2024/12/201.735.2000.0034.701.77,6370.02%
2024/12/17136.8000.0036.2017,3490.01%
2024/12/160.436.8900.0036.850.47,3080.00%
2024/12/120.138.45138.8638.00-17,364-0.01%
2024/12/1000.00440.4039.50-47,333-0.05%
2024/12/09139.301039.2039.10-97,366-0.12%
2024/12/06239.7300.0039.7027,4420.03%
2024/12/052.340.0100.0039.702.37,4270.03%
2024/12/04040.35340.2040.25-37,474-0.04%
2024/12/03140.4000.0040.9517,6780.01%
2024/12/020.140.600.140.7040.4007,6540.00%
2024/11/290.141.4000.0040.900.17,7190.00%
2024/11/280.341.8000.0041.950.39,3800.00%
2024/11/271.343.0400.0042.301.39,4500.01%
2024/11/260.143.8400.0043.600.19,4950.00%
2024/11/22143.4000.0043.5519,6030.01%
2024/11/21343.83243.5843.4019,6770.01%
2024/11/19144.55144.6544.5009,8190.00%
2024/11/180.144.15244.3044.55-1.99,887-0.02%
2024/11/150.243.3500.0043.300.29,7260.00%
2024/11/14343.5500.0043.4539,6590.03%
2024/11/13144.4500.0044.1019,6230.01%
2024/11/120.245.08445.3044.80-3.89,496-0.04%
2024/11/110.245.6500.0045.600.29,5450.00%
2024/11/0813.146.27446.1546.059.19,4780.10%
2024/11/07147.3000.0048.4019,2870.01%
2024/11/05048.2000.0048.3009,2220.00%
2024/11/04148.4500.0048.5019,2980.01%
2024/11/0100.00348.1548.15-39,412-0.03%
2024/10/30048.1000.0048.1009,3780.00%
2024/10/29248.2000.0047.7529,3510.02%
2024/10/25148.8500.0048.6519,2390.01%
2024/10/2400.00148.3049.00-19,216-0.01%
2024/10/22148.9000.0048.9519,1930.01%
2024/10/1700.002149.8249.65-219,333-0.23%
2024/10/16348.9000.0048.7539,3500.03%
2024/10/15350.0700.0049.5039,2640.03%
2024/10/14250.7000.0051.0029,1780.02%
2024/10/09352.5300.0052.3039,1940.03%
2024/10/08255.30154.9054.2019,1050.01%
2024/10/07254.5000.0055.0028,9430.02%
2024/10/041.454.37253.9054.50-0.68,788-0.01%
2024/10/011.151.92352.0052.30-1.98,578-0.02%
2024/09/3024.152.65153.2052.7023.18,5950.27%
2024/09/270.152.00552.2053.00-4.98,530-0.06%
2024/09/250.151.5000.0051.200.18,3750.00%
2024/09/2400.000.150.7050.70-0.18,3410.00%
2024/09/190.151.1000.0051.400.18,3880.00%
2024/09/18151.5000.0051.5018,3570.01%
2024/09/16351.10151.9051.2028,3660.02%
2024/09/13150.50150.5050.7008,3200.00%
2024/09/12148.4000.0048.7018,2590.01%
2024/09/10148.20147.6047.4008,1100.00%
2024/09/09049.1500.0048.5007,9710.00%
2024/09/06851.0000.0050.9087,7740.10%
2024/09/05150.4000.0050.3017,7110.01%
2024/09/044.152.4800.0051.604.17,6250.05%
2024/08/30757.21657.2056.1017,2730.01%
2024/08/29156.2000.0056.1015,5000.02%
2024/08/27457.9800.0058.4045,3440.07%
2024/08/2600.000.858.5857.90-0.85,268-0.02%
2024/08/230.256.85156.6057.00-0.85,132-0.01%
2024/08/220.658.1800.0057.800.65,0440.01%
2024/08/21158.80258.6058.70-14,928-0.02%
2024/08/206.158.6800.0058.706.14,8960.12%
2024/08/16160.60260.6060.60-14,783-0.02%
2024/08/13461.0800.0061.2044,6350.09%
2024/08/0900.00163.6063.60-14,585-0.02%
2024/08/08162.8000.0062.6014,5250.02%
2024/08/0700.001.864.1464.00-1.84,504-0.04%
2024/08/06163.00964.2265.00-84,473-0.18%
2024/08/05961.7400.0062.2094,4170.20%
2024/08/0200.00164.7565.20-14,294-0.02%
2024/08/0100.002.165.1165.50-2.14,274-0.05%
2024/07/3100.00264.2064.40-24,264-0.05%
2024/07/304.163.7000.0064.004.14,2570.10%
2024/07/26164.801064.8364.90-94,222-0.21%
2024/07/231165.7710.165.5765.100.94,1970.02%
2024/07/22165.3000.0065.9014,1940.02%
2024/07/191665.06164.5065.10154,1450.36%
2024/07/1800.001566.2166.30-154,080-0.37%
2024/07/1700.00164.8064.90-13,988-0.03%
2024/07/16363.90363.8064.0004,0280.00%
2024/07/15264.0000.0064.0024,1210.05%
2024/07/11163.6000.0063.7014,1750.02%
2024/07/0900.00163.8063.80-14,264-0.02%
2024/07/0800.00165.9065.70-14,270-0.02%
2024/07/05165.4000.0065.4014,2550.02%
2024/07/02064.30164.5063.80-14,250-0.02%
2024/07/011064.7000.0065.00104,3240.23%
2024/06/281.264.9800.0064.801.24,3900.03%
2024/06/27563.88363.8764.5024,4500.04%
2024/06/264.164.710.364.7064.603.84,4100.09%
2024/06/25465.4500.0065.5044,3730.09%
2024/06/24765.6900.0065.8074,3650.16%
2024/06/21266.5000.0066.2024,4200.05%
2024/06/181365.3700.0065.20134,4020.30%
2024/06/171.165.4400.0065.301.14,4240.03%
2024/06/14165.8000.0065.9014,4540.02%
2024/06/111.166.0000.0066.101.14,4560.02%
2024/06/070.365.9400.0065.800.34,4210.01%
2024/06/064.565.9500.0065.804.54,3830.10%
2024/06/051.165.8100.0066.501.14,3470.02%
2024/06/044.166.5300.0066.504.14,3320.09%
2024/05/31167.7000.0067.4014,2830.02%
2024/05/2900.00868.2068.20-84,186-0.19%
2024/05/28568.2000.0069.2054,1650.12%
2024/05/27567.7600.0067.8054,1590.12%
2024/05/24168.0000.0068.3014,1270.02%
2024/05/23168.7000.0068.6014,0950.02%
2024/05/22169.2000.0069.9014,0420.02%
2024/05/21169.6000.0069.5014,0190.02%
2024/05/14169.8000.0069.7013,8510.03%
2024/05/10270.3000.0070.3023,8330.05%
2024/05/030.172.2000.0071.700.13,7610.00%
2024/05/0200.00371.6071.60-33,756-0.08%
2024/04/2900.00272.5072.60-23,729-0.05%
2024/04/261171.5700.0071.20113,7020.30%
2024/04/23172.500.172.0372.900.93,8090.02%
2024/04/221.171.492.171.3772.70-13,887-0.03%
2024/04/193.169.3800.0069.303.13,7880.08%
2024/04/182.169.5700.0070.302.13,6740.06%
2024/04/176.270.5900.0070.306.23,6100.17%
2024/04/161.271.140.171.7071.101.13,5430.03%
2024/04/1500.00273.4573.60-23,459-0.06%
2024/04/12072.20172.6072.50-13,393-0.03%
2024/04/11372.9300.0073.3033,3450.09%
2024/04/100.273.830.373.9074.00-0.23,2980.00%
2024/04/090.173.30273.0073.30-1.93,276-0.06%
2024/04/08172.008.272.2372.70-7.23,212-0.22%
2024/04/031.172.54372.6072.30-1.93,181-0.06%
2024/04/020.171.80272.0072.20-1.93,062-0.06%
2024/04/016.171.52371.4371.803.12,9940.10%
2024/03/292.369.5400.0069.502.32,8770.08%
2024/03/2800.00069.8068.6002,8250.00%
2024/03/27369.4000.0069.4032,7990.11%
2024/03/26269.20270.3070.2002,7590.00%
2024/03/25567.90168.1068.6042,6760.15%
2024/03/22168.60168.0068.1002,6430.00%
2024/03/216.269.1000.0069.006.22,5560.24%
2024/03/19269.8000.0069.7022,4430.08%
2024/03/150.371.0000.0071.200.32,3180.01%
2024/03/11171.2000.0071.1012,1700.05%
2024/03/083.170.3700.0070.703.12,1490.14%
2024/03/07171.1000.0071.2012,1070.05%
2024/03/06171.3000.0071.3012,0780.05%
俄烏擬談和激勵重建題材 台塑化漲逾3%領軍四寶走高Anue鉅亨-11天前
台塑化 相關文章