台塑化 (6505)-兆豐-新竹券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
65.9
漲跌
--
漲幅
0.00%
成交量
3,324張
產業
上市油電燃氣類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	65.80	0	0.00	65.90	1	4,454	0.02%
2024/06/11	1.1	66.00	0	0.00	66.10	1.1	4,456	0.02%
2024/06/07	0.3	65.94	0	0.00	65.80	0.3	4,421	0.01%
2024/06/06	4.5	65.95	0	0.00	65.80	4.5	4,383	0.10%
2024/06/05	1.1	65.81	0	0.00	66.50	1.1	4,347	0.02%
2024/06/04	4.1	66.53	0	0.00	66.50	4.1	4,332	0.09%
2024/05/31	1	67.70	0	0.00	67.40	1	4,283	0.02%
2024/05/29	0	0.00	8	68.20	68.20	-8	4,186	-0.19%
2024/05/28	5	68.20	0	0.00	69.20	5	4,165	0.12%
2024/05/27	5	67.76	0	0.00	67.80	5	4,159	0.12%
2024/05/24	1	68.00	0	0.00	68.30	1	4,127	0.02%
2024/05/23	1	68.70	0	0.00	68.60	1	4,095	0.02%
2024/05/22	1	69.20	0	0.00	69.90	1	4,042	0.02%
2024/05/21	1	69.60	0	0.00	69.50	1	4,019	0.02%
2024/05/14	1	69.80	0	0.00	69.70	1	3,851	0.03%
2024/05/10	2	70.30	0	0.00	70.30	2	3,833	0.05%
2024/05/03	0.1	72.20	0	0.00	71.70	0.1	3,761	0.00%
2024/05/02	0	0.00	3	71.60	71.60	-3	3,756	-0.08%
2024/04/29	0	0.00	2	72.50	72.60	-2	3,729	-0.05%
2024/04/26	11	71.57	0	0.00	71.20	11	3,702	0.30%
2024/04/23	1	72.50	0.1	72.03	72.90	0.9	3,809	0.02%
2024/04/22	1.1	71.49	2.1	71.37	72.70	-1	3,887	-0.03%
2024/04/19	3.1	69.38	0	0.00	69.30	3.1	3,788	0.08%
2024/04/18	2.1	69.57	0	0.00	70.30	2.1	3,674	0.06%
2024/04/17	6.2	70.59	0	0.00	70.30	6.2	3,610	0.17%
2024/04/16	1.2	71.14	0.1	71.70	71.10	1.1	3,543	0.03%
2024/04/15	0	0.00	2	73.45	73.60	-2	3,459	-0.06%
2024/04/12	0	72.20	1	72.60	72.50	-1	3,393	-0.03%
2024/04/11	3	72.93	0	0.00	73.30	3	3,345	0.09%
2024/04/10	0.2	73.83	0.3	73.90	74.00	-0.2	3,298	0.00%
2024/04/09	0.1	73.30	2	73.00	73.30	-1.9	3,276	-0.06%
2024/04/08	1	72.00	8.2	72.23	72.70	-7.2	3,212	-0.22%
2024/04/03	1.1	72.54	3	72.60	72.30	-1.9	3,181	-0.06%
2024/04/02	0.1	71.80	2	72.00	72.20	-1.9	3,062	-0.06%
2024/04/01	6.1	71.52	3	71.43	71.80	3.1	2,994	0.10%
2024/03/29	2.3	69.54	0	0.00	69.50	2.3	2,877	0.08%
2024/03/28	0	0.00	0	69.80	68.60	0	2,825	0.00%
2024/03/27	3	69.40	0	0.00	69.40	3	2,799	0.11%
2024/03/26	2	69.20	2	70.30	70.20	0	2,759	0.00%
2024/03/25	5	67.90	1	68.10	68.60	4	2,676	0.15%
2024/03/22	1	68.60	1	68.00	68.10	0	2,643	0.00%
2024/03/21	6.2	69.10	0	0.00	69.00	6.2	2,556	0.24%
2024/03/19	2	69.80	0	0.00	69.70	2	2,443	0.08%
2024/03/15	0.3	71.00	0	0.00	71.20	0.3	2,318	0.01%
2024/03/11	1	71.20	0	0.00	71.10	1	2,170	0.05%
2024/03/08	3.1	70.37	0	0.00	70.70	3.1	2,149	0.14%
2024/03/07	1	71.10	0	0.00	71.20	1	2,107	0.05%
2024/03/06	1	71.30	0	0.00	71.30	1	2,078	0.05%
2024/03/01	2	71.90	0	0.00	72.30	2	2,038	0.10%
2024/02/29	0	0.00	1	71.40	74.30	-1	2,001	-0.05%
2024/02/27	1	71.80	0	0.00	71.70	1	1,947	0.05%
2024/02/22	2	73.00	0	0.00	72.70	2	1,948	0.10%
2024/02/20	3	73.53	0	0.00	73.40	3	1,956	0.15%
2024/02/19	2	74.60	0	0.00	74.10	2	1,965	0.10%
2024/02/16	2.2	73.45	0	0.00	73.80	2.2	2,044	0.11%
2024/02/15	1	73.30	0	0.00	73.40	1	2,071	0.05%
2024/02/05	0.2	74.60	0	0.00	74.30	0.2	2,042	0.01%
2024/02/02	2	75.15	0	0.00	76.00	2	2,031	0.10%
2024/02/01	0	0.00	1	75.80	76.20	-1	2,013	-0.05%
2024/01/30	0	0.00	2	74.20	73.70	-2	1,977	-0.10%
2024/01/29	1	74.70	1	74.90	75.10	0	1,991	0.00%
2024/01/23	6	72.47	0	0.00	72.40	6	1,946	0.31%
2024/01/22	1	72.30	2	71.60	72.40	-1	1,943	-0.05%
2024/01/19	2	71.50	0	0.00	72.20	2	1,922	0.10%
2024/01/18	1	73.30	0	0.00	72.30	1	1,883	0.05%
2024/01/17	1	73.20	0	0.00	73.00	1	1,842	0.05%
2024/01/16	6	75.08	0	0.00	74.80	6	1,733	0.35%
2024/01/15	1	78.30	2	78.20	78.20	-1	1,609	-0.06%
2024/01/12	3	78.80	0	0.00	79.00	3	1,616	0.19%
2024/01/11	1	78.80	0	0.00	78.70	1	1,634	0.06%
2024/01/10	0	0.00	1	79.00	79.10	-1	1,657	-0.06%
2024/01/08	0	0.00	1	80.60	80.00	-1	1,678	-0.06%
2024/01/05	2.1	79.80	0	0.00	79.60	2.1	1,687	0.12%
2024/01/04	0.1	80.10	0	0.00	79.70	0.1	1,719	0.01%
2024/01/03	1	79.80	0	0.00	79.70	1	1,778	0.06%
2024/01/02	2	80.30	0	0.00	80.90	2	1,764	0.11%
2023/12/29	0.1	81.20	0	0.00	80.70	0.1	1,770	0.01%
2023/12/26	0	0.00	1	81.80	81.80	-1	1,754	-0.06%
2023/12/25	1	80.30	0	0.00	80.70	1	1,745	0.06%
2023/12/22	2	80.50	0	0.00	80.20	2	1,756	0.11%
2023/12/19	2	82.30	0	0.00	82.50	2	1,723	0.12%
2023/12/15	0	0.00	5	83.76	83.80	-5	1,747	-0.29%
2023/12/14	0	0.00	1	83.50	83.30	-1	1,711	-0.06%
2023/12/13	1	81.30	0	0.00	81.60	1	1,666	0.06%
2023/12/06	0	0.00	0.2	82.80	83.10	-0.2	1,738	-0.01%
2023/12/05	1	82.50	0	0.00	82.80	1	1,748	0.06%
2023/12/04	0	0.00	1	83.70	83.00	-1	1,761	-0.06%
2023/12/01	3	83.60	0	0.00	83.50	3	1,787	0.17%
2023/11/30	0	0.00	0.2	84.10	85.00	-0.2	1,783	-0.01%
2023/11/28	0	0.00	3	84.40	84.70	-3	1,783	-0.17%
2023/11/27	2	83.25	0	0.00	82.90	2	1,796	0.11%
2023/11/23	2	83.70	0	0.00	84.00	2	1,798	0.11%
2023/11/21	0	0.00	2	85.00	85.30	-2	1,817	-0.11%
2023/11/20	0	0.00	1.2	83.75	83.80	-1.2	1,759	-0.07%
2023/11/17	0	0.00	1	84.00	83.70	-1	1,760	-0.06%
2023/11/16	0	0.00	0.1	83.20	84.00	-0.1	1,727	0.00%
2023/11/15	0.1	83.00	2	82.40	83.00	-1.9	1,699	-0.11%
2023/11/08	0	0.00	2	80.90	81.10	-2	1,606	-0.12%
2023/11/06	0	0.00	5	81.00	81.50	-5	1,624	-0.31%
2023/11/03	0	0.00	1	80.80	80.90	-1	1,599	-0.06%
2023/10/30	1	78.90	0	0.00	79.00	1	1,671	0.06%
2023/10/26	1	79.20	0	0.00	78.90	1	1,691	0.06%
2023/10/20	2	80.35	1	80.30	80.70	1	1,716	0.06%
2023/10/16	0.1	81.10	0	0.00	81.40	0.1	1,779	0.01%
2023/10/13	0.1	80.30	0	0.00	80.10	0.1	1,786	0.01%
2023/10/12	0	0.00	1.1	81.55	81.40	-1.1	1,779	-0.06%
2023/10/11	2.1	80.81	3	80.83	81.40	-0.9	1,780	-0.05%
2023/10/06	1	78.20	0	0.00	78.40	1	1,747	0.06%
2023/10/04	3	78.23	0	0.00	78.10	3	1,748	0.17%
2023/10/03	2	79.50	0	0.00	79.10	2	1,749	0.11%
2023/09/28	4	80.00	1	80.50	80.60	3	1,804	0.17%
2023/09/26	3	79.43	0	0.00	79.40	3	1,803	0.17%
2023/09/21	1	80.70	0	0.00	80.00	1	1,788	0.06%
2023/09/18	3	81.70	0	0.00	82.00	3	1,783	0.17%
2023/09/15	1	81.80	0	0.00	81.80	1	1,797	0.06%
2023/09/14	0	0.00	12	82.99	83.00	-12	1,764	-0.68%
2023/09/13	0	0.00	27	82.02	82.60	-27	1,748	-1.54%
2023/09/12	5	81.50	1	81.70	81.50	4	1,763	0.23%
2023/09/11	20	81.08	0	0.00	81.40	20	1,752	1.14%
2023/09/07	1	79.50	0	0.00	79.60	1	1,768	0.06%
2023/09/04	0	0.00	1	81.00	81.30	-1	1,753	-0.06%
2023/08/31	1	79.60	0	0.00	79.30	1	1,771	0.06%
2023/08/23	1	81.00	1	81.20	81.20	0	1,809	0.00%
2023/08/17	1	79.10	0	0.00	78.80	1	1,831	0.05%
2023/08/14	0	0.00	21	80.89	81.00	-21	1,883	-1.11%
2023/08/11	0	0.00	0.2	81.64	81.90	-0.2	1,993	-0.01%
2023/08/09	0	0.00	8	80.85	81.00	-8	1,999	-0.40%
2023/08/08	2	80.00	0	0.00	79.80	2	1,991	0.10%
2023/08/07	0	0.00	5	81.14	81.10	-5	1,948	-0.26%
2023/08/04	1	80.80	2	80.75	80.60	-1	1,946	-0.05%
2023/08/02	2	79.80	0	0.00	79.60	2	1,936	0.10%
2023/08/01	0	0.00	2	81.00	81.00	-2	1,892	-0.11%
2023/07/31	1	80.60	1	80.50	80.20	0	1,873	0.00%
2023/07/28	1	80.10	0	0.00	80.10	1	1,857	0.05%
2023/07/27	0.2	80.60	0	0.00	80.80	0.2	1,853	0.01%
2023/07/26	20	79.90	1	80.10	80.10	19	1,837	1.03%
2023/07/25	1.1	78.99	0	0.00	79.00	1.1	1,828	0.06%
2023/07/24	1	78.20	0	0.00	78.40	1	1,807	0.06%
2023/07/21	1	78.70	0	0.00	78.60	1	1,801	0.06%
2023/07/20	3	79.00	0	0.00	79.10	3	1,760	0.17%
2023/07/19	3	79.47	0	0.00	79.30	3	1,717	0.17%
2023/07/18	1	79.90	0	0.00	79.80	1	1,685	0.06%
2023/07/17	0	81.00	0	0.00	80.80	0	1,658	0.00%
2023/07/14	11	81.37	1	81.70	81.60	10	1,670	0.60%
2023/07/13	8	80.80	5	80.74	80.80	3	1,643	0.18%
2023/07/12	1.1	79.51	0	0.00	79.50	1.1	1,630	0.07%
2023/07/10	5	79.44	0	0.00	79.20	5	1,647	0.30%
2023/07/07	0	80.00	0	0.00	79.90	0	1,624	0.00%
2023/07/06	4	81.60	0	0.00	81.00	4	1,596	0.25%
2023/07/05	0	83.50	0	0.00	83.30	0	1,562	0.00%
2023/07/04	1	83.41	0	0.00	83.50	1	1,556	0.07%
2023/06/30	1	84.30	0	0.00	84.30	1	1,610	0.06%
2023/06/28	2.1	85.05	0	0.00	85.30	2.1	1,596	0.13%
2023/06/27	0	86.50	0	0.00	86.40	0	1,574	0.00%
2023/06/21	0	0.00	2	87.00	87.50	-2	1,566	-0.13%
2023/06/20	0	0.00	0.2	87.00	87.00	-0.2	1,566	-0.01%
2023/06/15	1	87.30	0	0.00	87.00	1	1,539	0.06%
2023/06/13	2	86.55	10	86.83	86.80	-8	1,576	-0.51%
2023/06/12	3	88.30	0	0.00	88.20	3	1,553	0.19%
2023/06/09	0	0.00	1	88.70	88.90	-1	1,570	-0.06%
2023/06/08	4	87.93	1	87.80	87.80	3	1,574	0.19%
2023/06/07	1.1	88.33	0	0.00	88.90	1.1	1,608	0.07%
2023/06/06	3	88.37	1	88.60	88.60	2	1,600	0.12%
2023/06/05	3	88.03	3	87.67	87.60	0	1,615	0.00%
2023/06/02	2	86.70	0	0.00	87.10	2	1,591	0.13%
2023/06/01	0.1	86.30	0	0.00	85.50	0.1	1,598	0.01%
2023/05/31	0	0.00	0	86.30	86.20	0	1,610	0.00%
2023/05/26	1	86.40	0	0.00	86.60	1	1,650	0.06%
2023/05/18	0	0.00	1	89.90	89.80	-1	1,698	-0.06%
2023/05/17	0	0.00	1	88.80	89.60	-1	1,676	-0.06%
2023/05/16	0	0.00	2	86.45	88.20	-2	1,563	-0.13%
2023/05/12	1	84.60	0	0.00	84.50	1	1,547	0.06%
2023/05/09	1	86.10	0	0.00	86.10	1	1,588	0.06%
2023/04/28	0	0.00	6	86.60	86.80	-6	1,824	-0.33%
2023/04/26	0	0.00	1	86.20	86.90	-1	1,879	-0.05%
2023/04/20	2	85.10	0	0.00	85.20	2	1,941	0.10%
2023/04/14	0	0.00	1	88.40	88.20	-1	1,951	-0.05%
2023/04/11	1	87.20	0	0.00	87.60	1	1,939	0.05%
2023/04/07	0	0.00	1	86.50	86.80	-1	1,933	-0.05%
2023/04/06	0	0.00	3	86.93	86.00	-3	1,926	-0.16%
2023/03/31	0	0.00	1	84.90	85.00	-1	1,898	-0.05%
2023/03/27	0	0.00	1	83.80	84.00	-1	1,907	-0.05%
2023/03/22	0	0.00	1	82.70	82.70	-1	1,966	-0.05%
2023/03/20	2	81.50	0	0.00	81.50	2	1,990	0.10%
2023/03/14	1	82.50	0	0.00	82.20	1	2,027	0.05%
2023/03/10	1	83.50	0	0.00	83.30	1	2,020	0.05%
2023/03/09	3	84.80	0	0.00	84.50	3	2,034	0.15%
2023/03/08	0	0.00	1	85.50	85.70	-1	2,083	-0.05%
2023/03/06	0	0.00	1	84.80	84.10	-1	2,113	-0.05%
2023/03/01	1	83.60	0	0.00	83.60	1	2,159	0.05%
2023/02/21	0	0.00	2	85.85	85.60	-2	2,090	-0.10%
2023/02/20	0	0.00	1	84.80	84.60	-1	2,095	-0.05%
2023/02/15	2	82.40	0	0.00	82.30	2	2,175	0.09%
2023/02/10	0	0.00	1	82.20	83.00	-1	2,186	-0.05%
2023/02/01	2	83.25	0	0.00	82.70	2	2,205	0.09%
2023/01/31	0	0.00	0	85.00	83.90	0	2,199	0.00%
2023/01/30	0	0.00	2	85.15	84.60	-2	2,191	-0.09%
2023/01/13	1	82.30	1	82.40	82.20	0	2,144	0.00%
2023/01/11	0	0.00	1	81.70	81.20	-1	2,195	-0.05%
2023/01/10	0	0.00	1	82.40	82.60	-1	2,199	-0.05%
2023/01/09	0	0.00	5	81.84	82.10	-5	2,187	-0.23%
2023/01/06	0	0.00	4	80.80	81.20	-4	2,191	-0.18%
2023/01/05	0	80.30	0	0.00	79.70	0	2,226	0.00%
2023/01/04	1.1	79.61	0	0.00	79.70	1.1	2,248	0.05%
2023/01/03	3	79.37	2	79.90	80.10	1	2,289	0.04%
2022/12/30	0	0.00	2	80.40	80.30	-2	2,296	-0.09%
2022/12/29	5	79.60	0	0.00	79.70	5	2,321	0.22%
2022/12/28	3	79.80	3	80.60	80.50	0	2,340	0.00%
2022/12/27	3	80.90	6	80.90	81.00	-3	2,358	-0.13%
2022/12/26	0	0.00	1	80.70	80.30	-1	2,385	-0.04%
2022/12/23	6	79.72	0	0.00	80.10	6	2,435	0.25%
2022/12/21	2	79.55	0	0.00	79.60	2	2,466	0.08%
2022/12/20	1	80.50	0	0.00	79.70	1	2,475	0.04%
2022/12/19	1	80.30	1	80.80	80.30	0	2,472	0.00%
2022/12/16	1	81.40	0	0.00	81.00	1	2,484	0.04%
2022/12/14	0	0.00	3	82.87	82.80	-3	2,532	-0.12%
2022/12/13	1	81.20	0	0.00	81.00	1	2,539	0.04%
2022/12/08	2	81.90	0	0.00	81.30	2	2,641	0.08%
2022/12/07	2	83.15	0	0.00	82.40	2	2,644	0.08%
2022/12/05	1	84.10	0	0.00	84.20	1	2,634	0.04%
2022/12/01	3	83.90	0	0.00	84.30	3	2,665	0.11%
2022/11/29	1	83.80	15	83.80	84.50	-14	2,554	-0.55%
2022/11/28	1	83.80	0	0.00	84.00	1	2,551	0.04%
2022/11/25	0	0.00	12	85.62	86.90	-12	2,586	-0.46%
2022/11/24	0	0.00	1	84.40	85.40	-1	2,546	-0.04%
2022/11/18	6	82.78	0	0.00	82.80	6	2,628	0.23%
2022/11/17	1	83.30	0	0.00	83.60	1	2,623	0.04%
2022/11/15	0	0.00	1	85.50	85.90	-1	2,588	-0.04%
2022/11/14	0	0.00	1	84.50	85.10	-1	2,559	-0.04%
2022/11/11	0	0.00	2	83.60	83.90	-2	2,531	-0.08%
2022/11/10	3	82.60	0	0.00	82.50	3	2,542	0.12%
2022/11/08	0	0.00	3	83.60	83.30	-3	2,531	-0.12%
2022/11/07	0	0.00	2	82.70	83.00	-2	2,539	-0.08%
2022/11/04	1	81.00	0	0.00	82.30	1	2,541	0.04%
2022/11/03	3	81.20	0	0.00	81.80	3	2,553	0.12%
2022/11/02	2	82.00	0	0.00	81.90	2	2,544	0.08%
2022/11/01	0	0.00	3	83.00	83.20	-3	2,531	-0.12%
2022/10/31	0	0.00	1	82.00	83.00	-1	2,526	-0.04%
2022/10/28	3	81.80	1	82.00	81.80	2	2,544	0.08%
2022/10/27	0	0.00	4	82.78	82.00	-4	2,536	-0.16%
2022/10/25	0	0.00	1	81.30	81.70	-1	2,493	-0.04%
2022/10/24	0	0.00	2	80.45	80.60	-2	2,464	-0.08%
2022/10/20	0	0.00	1	76.50	77.40	-1	2,412	-0.04%
2022/10/19	1	78.60	0	0.00	77.90	1	2,362	0.04%
2022/10/14	0	0.00	3	77.77	77.90	-3	2,353	-0.13%
2022/10/13	3	76.37	15	75.70	75.50	-12	2,377	-0.50%
2022/10/11	1	78.70	0	0.00	79.00	1	2,434	0.04%
2022/10/07	1	79.90	3	79.70	80.00	-2	2,440	-0.08%
2022/10/06	0	0.00	5	80.80	80.60	-5	2,439	-0.20%
2022/10/05	3	80.60	0	0.00	80.90	3	2,466	0.12%
2022/10/04	3	81.30	0	0.00	81.10	3	2,478	0.12%
2022/09/30	0	0.00	3	82.17	82.90	-3	2,506	-0.12%
2022/09/28	2	78.90	2.1	79.61	80.10	-0.1	2,503	0.00%
2022/09/27	1	79.20	0	0.00	79.50	1	2,528	0.04%
2022/09/26	0	0.00	1	78.60	79.60	-1	2,562	-0.04%
2022/09/23	0	0.00	1	80.00	79.40	-1	2,590	-0.04%
2022/09/22	3.1	79.07	0	0.00	79.30	3.1	2,605	0.12%
2022/09/21	1	80.20	0	0.00	80.60	1	2,543	0.04%
2022/09/20	1	80.70	0	0.00	80.90	1	2,540	0.04%
2022/09/16	0	0.00	2	82.60	82.60	-2	2,616	-0.08%
2022/09/15	2	81.00	0	0.00	81.80	2	2,604	0.08%
2022/09/14	1	81.40	2	82.10	81.40	-1	2,602	-0.04%
2022/09/13	0	0.00	6	82.77	82.90	-6	2,658	-0.23%
2022/09/12	1	82.00	0.2	82.50	82.50	0.9	2,721	0.03%
2022/09/08	4	80.58	0	0.00	81.40	4	2,808	0.14%
2022/09/07	3	80.80	0	0.00	80.60	3	2,828	0.11%
2022/09/06	1	82.30	0	0.00	82.40	1	2,841	0.04%
2022/09/02	4	82.13	0	0.00	82.00	4	2,957	0.14%
2022/09/01	2.1	81.95	0	0.00	83.30	2.1	2,964	0.07%
2022/08/30	1	83.00	0	0.00	83.20	1	2,900	0.03%
2022/08/29	2	84.05	0	0.00	83.70	2	2,868	0.07%
2022/08/23	1	84.70	0	0.00	84.60	1	2,907	0.03%
2022/08/19	0	0.00	1	86.00	85.70	-1	2,963	-0.03%
2022/08/17	2	84.85	1	85.30	85.10	1	2,979	0.03%
2022/08/15	0	0.00	1	84.10	84.60	-1	2,949	-0.03%
2022/08/12	1	83.30	0	0.00	83.60	1	2,967	0.03%
2022/08/10	1.1	82.01	0	0.00	81.90	1.1	3,007	0.03%
2022/08/05	0	0.00	3	83.20	83.10	-3	3,027	-0.10%
2022/08/04	1	82.50	0	0.00	82.50	1	3,031	0.03%
2022/08/03	1	83.80	0	0.00	83.90	1	3,011	0.03%
2022/08/02	3	84.00	0	0.00	83.60	3	3,013	0.10%
2022/07/28	1	83.90	5	84.00	84.10	-4	3,049	-0.13%
2022/07/25	0	0.00	1	83.70	83.90	-1	3,066	-0.03%
2022/07/22	1.1	82.43	0	0.00	82.60	1.1	3,090	0.04%
2022/07/21	3	83.07	0	0.00	83.30	3	3,085	0.10%
2022/07/20	3	83.47	0	0.00	82.60	3	3,091	0.10%
2022/07/19	2	84.40	0	0.00	84.70	2	3,084	0.06%
2022/07/18	4	81.68	1	84.60	84.20	3	3,087	0.10%
2022/07/15	0.1	83.00	0	0.00	82.10	0.1	2,991	0.00%
2022/07/13	0	0.00	1	84.20	84.20	-1	2,964	-0.03%
2022/07/12	1	82.50	0	0.00	82.80	1	2,925	0.03%
2022/07/11	1	88.20	1	87.50	87.70	0	2,889	0.00%
2022/07/07	0	0.00	0	90.10	89.50	0	2,845	0.00%
2022/07/06	2	91.60	0	0.00	90.30	2	2,827	0.07%
2022/07/05	1	93.00	0	0.00	93.30	1	2,822	0.04%
2022/07/04	1	95.30	1	94.70	94.90	0	2,783	0.00%
2022/07/01	1	92.50	0	0.00	93.00	1	2,781	0.04%
2022/06/29	1	95.00	1	95.00	95.70	0	2,762	0.00%
2022/06/28	0	0.00	1	95.80	96.00	-1	2,779	-0.04%
2022/06/27	0	0.00	3	96.07	95.20	-3	2,803	-0.11%
2022/06/24	0	0.00	2	95.15	95.00	-2	2,768	-0.07%
2022/06/23	0	0.00	8	94.20	93.40	-8	2,723	-0.29%
2022/06/22	1	91.80	0	0.00	92.10	1	2,695	0.04%
2022/06/21	0	0.00	1	93.90	93.90	-1	2,668	-0.04%
2022/06/20	1	94.70	0	0.00	94.50	1	2,615	0.04%
2022/06/17	8	96.80	2	97.10	96.00	6	2,553	0.23%
2022/06/16	3	97.40	1	97.40	95.80	2	2,454	0.08%
2022/06/15	0	0.00	3	97.40	96.90	-3	2,471	-0.12%
2022/06/14	0	0.00	1	96.90	96.90	-1	2,479	-0.04%
2022/06/13	4	94.10	0	0.00	95.30	4	2,490	0.16%
2022/06/10	1	96.20	0	0.00	96.00	1	2,474	0.04%
2022/06/09	0	0.00	4	97.38	97.00	-4	2,524	-0.16%
2022/06/08	0	0.00	1	96.40	96.10	-1	2,579	-0.04%
2022/06/02	3	95.00	0	0.00	95.80	3	2,791	0.11%
2022/05/31	0	0.00	4	96.33	96.80	-4	3,005	-0.13%
2022/05/30	1	96.40	1.5	95.90	96.30	-0.5	2,974	-0.02%
2022/05/27	10.1	95.39	0	0.00	95.00	10.1	2,993	0.34%
2022/05/26	3	94.90	0	0.00	93.90	3	3,041	0.10%
2022/05/25	0	0.00	2	95.05	95.00	-2	3,072	-0.07%
2022/05/20	0	0.00	1	94.00	94.40	-1	3,149	-0.03%
2022/05/19	0	0.00	1	92.10	92.70	-1	3,131	-0.03%
2022/05/17	0	0.00	0.5	92.30	92.20	-0.5	3,110	-0.02%
2022/05/12	0	0.00	5	89.08	88.70	-5	3,203	-0.16%
2022/05/09	1	89.40	0	0.00	90.40	1	3,235	0.03%
2022/05/06	2	90.20	0	0.00	91.20	2	3,221	0.06%
2022/05/05	2	91.50	0	0.00	91.90	2	3,235	0.06%
2022/05/04	6	90.37	0	0.00	90.20	6	3,227	0.19%
2022/04/29	0	0.00	2	90.65	91.60	-2	3,296	-0.06%
2022/04/27	0	0.00	3	89.70	89.10	-3	3,267	-0.09%
2022/04/25	2	89.40	0.5	90.00	90.10	1.5	3,251	0.05%
2022/04/22	1	91.50	0	0.00	92.00	1	3,213	0.03%
2022/04/21	0	0.00	1	93.60	92.40	-1	3,221	-0.03%
2022/04/18	2	91.90	0	0.00	91.80	2	3,249	0.06%
2022/04/14	1	93.40	0	0.00	93.40	1	3,252	0.03%
2022/04/12	0	0.00	1	92.80	92.80	-1	3,257	-0.03%
2022/04/11	1	93.10	0	0.00	93.30	1	3,256	0.03%
2022/04/07	1	94.00	0	0.00	93.60	1	3,227	0.03%
2022/04/06	1	93.50	0	0.00	95.50	1	3,225	0.03%
2022/04/01	0	0.00	0.2	94.50	94.50	-0.2	3,181	-0.01%
2022/03/29	2	94.60	0	0.00	94.70	2	3,122	0.06%
2022/03/28	1.1	94.80	0	0.00	95.10	1.1	3,110	0.04%
2022/03/22	1.1	96.06	0	0.00	96.10	1.1	3,163	0.03%
2022/03/17	0	0.00	1	95.30	96.00	-1	3,226	-0.03%
2022/03/15	6.1	93.97	2	93.50	93.60	4.1	3,114	0.13%
2022/03/14	4.1	94.84	3	95.00	95.20	1.1	3,089	0.04%
2022/03/11	5	95.82	4	95.75	95.70	1	3,053	0.03%
2022/03/10	6	98.30	2	99.20	98.00	4	2,967	0.13%
2022/03/08	6	99.90	1	100.50	99.20	5	2,821	0.18%
2022/03/07	2.2	101.55	0	0.00	100.50	2.2	2,755	0.08%
2022/03/04	12	100.33	2	100.75	100.50	10	2,671	0.37%
2022/03/03	5	100.90	0	0.00	101.50	5	2,656	0.19%
2022/03/02	0	0.00	6	101.00	100.50	-6	2,639	-0.23%
2022/03/01	0	0.00	9	99.87	100.00	-9	2,584	-0.35%
2022/02/25	4	97.15	2	97.10	97.80	2	2,546	0.08%
2022/02/24	3	96.50	0	0.00	96.90	3	2,542	0.12%
2022/02/23	0	0.00	0.4	96.90	97.30	-0.4	2,563	-0.02%
2022/02/22	15	96.11	0	0.00	96.10	15	2,608	0.58%
2022/02/17	2	99.90	4	99.35	99.50	-2	2,633	-0.08%
2022/02/15	2	98.25	0	0.00	97.90	2	2,589	0.08%
2022/02/14	5	99.02	1	98.90	98.90	4	2,581	0.15%
2022/02/11	2	98.70	3	99.10	98.70	-1	2,541	-0.04%
2022/02/07	0	0.00	2	97.60	97.80	-2	2,551	-0.08%
2022/01/26	1	96.30	0	0.00	96.10	1	2,550	0.04%
2022/01/25	1	95.80	0	0.00	95.60	1	2,596	0.04%
2022/01/24	0	0.00	1	97.60	98.00	-1	2,567	-0.04%
2022/01/21	2	96.50	0	0.00	96.70	2	2,589	0.08%
2022/01/20	0	0.00	1	98.60	98.10	-1	2,608	-0.04%
2022/01/17	1	97.40	0	0.00	97.30	1	2,657	0.04%
2022/01/14	1	98.60	0	0.00	98.50	1	2,678	0.04%
2022/01/13	0	0.00	11	100.50	100.50	-11	2,701	-0.41%
2022/01/12	0	0.00	2	99.20	99.40	-2	2,723	-0.07%
2022/01/11	0	0.00	1	97.20	98.40	-1	2,767	-0.04%
2022/01/07	0.5	97.40	2	97.65	97.30	-1.5	2,863	-0.05%
2022/01/05	1	96.30	0	0.00	96.20	1	2,965	0.03%
2022/01/04	0	0.00	5	96.00	96.10	-5	3,016	-0.17%
2021/12/30	2	96.30	0	0.00	95.90	2	3,177	0.06%
2021/12/29	1	96.00	0	0.00	96.50	1	3,329	0.03%
2021/12/28	2	96.80	0	0.00	97.00	2	3,500	0.06%
2021/12/27	0	0.00	2	97.30	97.10	-2	3,556	-0.06%
2021/12/24	0	0.00	1	96.80	96.80	-1	3,678	-0.03%
2021/12/23	0	0.00	1	96.00	96.20	-1	3,807	-0.03%
2021/12/17	1	95.50	0	0.00	95.90	1	4,398	0.02%
2021/12/16	0	0.00	1	95.40	95.10	-1	4,376	-0.02%
2021/12/15	13	94.33	0	0.00	94.70	13	4,413	0.29%
2021/12/14	1	95.60	0	0.00	95.60	1	4,378	0.02%
2021/12/13	1	95.80	0	0.00	95.70	1	4,375	0.02%
2021/12/10	2.1	96.70	0	0.00	96.70	2.1	4,362	0.05%
2021/12/07	0	0.00	1	97.80	97.70	-1	4,344	-0.02%
2021/12/01	0	0.00	67	96.44	96.80	-67	4,344	-1.54%
2021/11/30	1	96.20	0	0.00	95.40	1	4,355	0.02%
2021/11/29	0	0.00	0.1	96.10	97.20	-0.1	4,255	0.00%
2021/11/25	0.5	98.00	0	0.00	98.40	0.5	4,241	0.01%
2021/11/24	0	0.00	1	97.80	98.80	-1	4,279	-0.02%
2021/11/23	2	96.35	0	0.00	96.00	2	4,262	0.05%
2021/11/22	2	97.35	0	0.00	97.00	2	4,313	0.05%
2021/11/19	3	98.73	0	0.00	98.80	3	4,257	0.07%
2021/11/17	3.1	101.00	0	0.00	101.50	3.1	4,222	0.07%
2021/11/10	0.5	101.50	0	0.00	102.50	0.5	4,333	0.01%
2021/11/04	0	0.00	1	101.00	101.50	-1	4,295	-0.02%
2021/10/29	1	100.00	0	0.00	100.00	1	4,311	0.02%
2021/10/28	0	0.00	3.1	101.52	102.00	-3.1	4,335	-0.07%
2021/10/26	1.1	102.98	0	0.00	103.50	1.1	4,408	0.02%
2021/10/25	3	102.50	0	0.00	103.50	3	4,400	0.07%
2021/10/22	1	101.00	16	102.50	101.50	-15	4,451	-0.34%
2021/10/20	1	105.00	0	0.00	104.00	1	4,547	0.02%
2021/10/18	3	104.83	6	104.83	105.00	-3	4,542	-0.07%
2021/10/15	0	0.00	5	103.00	103.00	-5	4,535	-0.11%
2021/10/14	9	102.33	8	100.56	101.00	1	4,520	0.02%
2021/10/13	0	0.00	2.3	104.15	103.00	-2.3	4,517	-0.05%
2021/10/12	1	100.50	0	0.00	102.00	1	4,479	0.02%
2021/10/08	10	101.00	10	101.50	101.50	0	4,433	0.00%
2021/10/07	1	101.50	1	102.50	102.00	0	4,387	0.00%
2021/10/06	0	0.00	3	100.33	101.50	-3	4,290	-0.07%
2021/10/05	2	99.00	3	99.00	98.90	-1	4,158	-0.02%
2021/10/04	0	0.00	1	98.20	97.40	-1	3,976	-0.03%
2021/10/01	1	95.60	0	0.00	96.80	1	3,945	0.03%
2021/09/30	2	99.75	2	99.85	99.20	0	3,847	0.00%
2021/09/29	10.1	105.17	159	104.95	102.00	-148.9	3,739	-3.98%	大賣/鉅額交易
2021/09/28	9	99.70	23	96.70	99.70	-14	3,451	-0.41%
2021/09/27	0	0.00	3	96.57	96.60	-3	3,475	-0.09%
2021/09/24	23	95.20	0	0.00	95.00	23	3,347	0.69%
2021/09/23	1	95.00	0	0.00	94.50	1	3,309	0.03%
2021/09/22	3	93.97	0	0.00	92.80	3	3,305	0.09%
2021/09/14	0	97.23	0	0.00	98.00	0	3,255	0.00%
2021/09/10	0	0.00	1	97.20	96.60	-1	3,292	-0.03%
2021/09/08	1	95.50	0	0.00	95.70	1	3,358	0.03%
2021/09/02	0	0.00	10	96.30	96.20	-10	3,406	-0.29%
2021/08/30	1	97.80	2.1	97.85	98.50	-1.1	3,494	-0.03%
2021/08/24	0	95.00	2	94.60	95.00	-2	3,542	-0.06%
2021/08/23	0	92.80	0	0.00	92.80	0	3,505	0.00%
2021/08/20	0	0.00	2	91.70	91.30	-2	3,502	-0.06%
2021/08/19	3	91.47	0	0.00	91.10	3	3,544	0.08%
2021/08/17	1	95.20	0	0.00	95.30	1	3,439	0.03%
2021/08/13	1	95.50	1.2	96.82	96.50	-0.2	3,442	-0.01%
2021/08/09	11.1	95.22	2	96.35	96.70	9.1	3,594	0.25%
2021/08/05	1	96.70	0	0.00	97.00	1	3,675	0.03%
2021/08/03	8	97.13	128	97.03	97.90	-120	3,930	-3.05%	大賣/鉅額交易
2021/08/02	0.2	99.00	0	0.00	99.70	0.2	3,924	0.01%
2021/07/30	2	97.40	0	0.00	97.30	2	3,976	0.05%
2021/07/28	0	97.20	0	0.00	98.50	0	4,132	0.00%
2021/07/27	5	98.20	0	0.00	98.30	5	4,215	0.12%
2021/07/26	3	98.67	8	98.60	97.80	-5	4,192	-0.12%
2021/07/23	1	100.50	6	102.08	100.50	-5	4,119	-0.12%
2021/07/22	8	101.00	0	0.00	100.50	8	4,100	0.20%
2021/07/21	1	99.00	0	0.00	100.50	1	4,092	0.02%
2021/07/20	51	100.98	0	0.00	100.00	51	4,053	1.26%
2021/07/14	100	106.00	1	106.00	106.00	99	4,221	2.34%
2021/07/13	1	106.00	0	0.00	106.50	1	4,297	0.02%
2021/07/12	6	108.17	10	109.00	107.00	-4	4,329	-0.09%
2021/07/09	10	108.00	0	0.00	110.00	10	4,367	0.23%
2021/07/05	0.2	115.50	12	115.33	115.50	-11.8	4,516	-0.26%
2021/07/02	0	0.00	1	110.50	110.00	-1	4,449	-0.02%
2021/06/30	0	0.00	3	108.00	106.50	-3	4,412	-0.07%
2021/06/29	3	106.50	0	0.00	108.00	3	4,431	0.07%
2021/06/25	0	0.00	3	110.50	109.00	-3	4,515	-0.07%
2021/06/23	0	0.00	1	108.50	110.00	-1	4,574	-0.02%
2021/06/22	0	0.00	2.2	106.00	106.00	-2.2	4,564	-0.05%
2021/06/21	2	103.00	0	0.00	103.50	2	4,583	0.04%
2021/06/18	3	105.50	0.1	105.00	104.50	2.9	4,556	0.06%
2021/06/17	1	109.00	10	108.55	108.50	-9	4,507	-0.20%
2021/06/16	0	0.00	0.1	111.00	111.50	-0.1	4,606	0.00%
2021/06/15	0	0.00	5	108.50	108.50	-5	4,591	-0.11%
2021/06/11	8	107.94	0	0.00	108.00	8	4,649	0.17%
2021/06/10	0.1	109.50	2	109.25	109.50	-1.9	4,666	-0.04%
2021/06/09	10.1	109.74	5	109.50	110.00	5.1	4,650	0.11%
2021/06/08	0	0.00	7.4	107.73	107.50	-7.4	4,635	-0.16%
2021/06/07	3	106.50	0	0.00	106.50	3	4,638	0.06%
2021/06/04	3	104.50	0	0.00	106.50	3	4,627	0.06%
2021/06/03	5	108.50	4.5	108.33	106.00	0.5	4,634	0.01%
2021/06/02	1	106.00	0.2	105.00	106.00	0.8	4,655	0.02%
2021/05/31	3	98.10	3	100.00	100.00	0	4,740	0.00%
2021/05/27	10	97.90	10	97.20	97.20	0	4,922	0.00%
2021/05/20	1	95.50	1	97.80	97.30	0	5,272	0.00%
2021/05/19	0.1	99.10	0	0.00	98.10	0.1	5,300	0.00%
2021/05/14	0.2	96.00	0	0.00	96.70	0.2	5,492	0.00%
2021/05/13	1	95.90	0	0.00	95.00	1	5,442	0.02%
2021/05/12	0	0.00	6	96.17	97.70	-6	5,353	-0.11%
2021/05/11	3	105.50	7	106.93	104.00	-4	5,235	-0.08%
2021/05/10	10	108.00	4	105.13	107.50	6	5,101	0.12%
2021/05/07	25	105.14	26	105.29	105.00	-1	5,150	-0.02%
2021/05/06	30	106.98	43	107.19	108.50	-13	5,110	-0.25%
2021/05/04	5	104.50	18	103.75	101.00	-13	4,927	-0.26%
2021/05/03	1	102.50	0	0.00	102.00	1	4,778	0.02%
2021/04/29	0	0.00	2	103.00	103.50	-2	4,790	-0.04%
2021/04/26	0	0.00	6	102.50	102.50	-6	4,836	-0.12%
2021/04/23	0	0.00	2	102.25	102.50	-2	4,841	-0.04%
2021/04/22	0	0.00	7	100.64	101.00	-7	4,853	-0.14%
2021/04/21	2	99.80	0	0.00	99.00	2	4,784	0.04%
2021/04/20	1	103.00	1	102.50	103.00	0	4,722	0.00%
2021/04/19	0	0.00	4.2	102.50	103.00	-4.2	4,728	-0.09%
2021/04/16	0	0.00	2.1	102.48	102.00	-2.1	4,702	-0.04%
2021/04/15	3.2	101.79	12	101.54	101.50	-8.9	4,770	-0.19%
2021/04/13	1.4	99.84	18	100.33	100.00	-16.6	4,773	-0.35%
2021/04/12	3	97.10	5	98.20	98.20	-2	4,721	-0.04%
2021/04/08	0	0.00	3	98.23	98.20	-3	4,801	-0.06%
2021/04/07	1	97.40	0	0.00	98.00	1	4,883	0.02%
2021/04/01	0	0.00	1	97.00	96.70	-1	4,850	-0.02%
2021/03/30	2	96.50	0	0.00	96.60	2	4,785	0.04%
2021/03/29	0	0.00	1	97.60	96.60	-1	4,749	-0.02%
2021/03/26	2	96.10	0	0.00	96.80	2	4,737	0.04%
2021/03/25	2	94.70	0	0.00	95.60	2	4,729	0.04%
2021/03/24	1	95.20	0	0.00	95.40	1	4,725	0.02%
2021/03/22	1	96.60	0	0.00	96.30	1	4,813	0.02%
2021/03/19	1	96.00	0	0.00	95.80	1	4,833	0.02%
2021/03/18	1.1	97.90	0	0.00	98.20	1.1	4,728	0.02%
2021/03/17	1	98.80	0	0.00	98.20	1	4,719	0.02%
2021/03/12	0.2	101.00	2	101.00	101.50	-1.8	4,724	-0.04%
2021/03/11	0	0.00	3	103.00	103.00	-3	4,729	-0.06%
2021/03/10	0.3	101.00	0	0.00	101.50	0.3	4,754	0.01%
2021/03/09	11.5	101.52	1	102.50	101.50	10.5	4,752	0.22%
2021/03/05	10	99.90	0	0.00	99.00	10	4,688	0.21%
2021/03/04	5	99.60	0	0.00	99.80	5	4,785	0.10%
2021/03/03	0	0.00	3	99.33	100.00	-3	4,698	-0.06%
2021/03/02	5	98.12	0	0.00	97.00	5	4,609	0.11%
2021/02/26	21	99.10	1	100.50	100.00	20	4,582	0.44%
2021/02/24	6	101.50	21	100.57	100.50	-15	4,501	-0.33%
2021/02/23	0	0.00	4	100.58	103.00	-4	4,467	-0.09%
2021/02/22	1	98.40	11	98.85	98.20	-10	4,384	-0.23%
2021/02/18	3	96.97	4	96.88	96.60	-1	4,452	-0.02%
2021/02/17	3	94.13	3	95.23	95.80	0	4,480	0.00%
2021/02/02	4	90.58	4	91.33	91.40	0	4,936	0.00%
2021/01/29	1	89.50	0	0.00	89.10	1	4,882	0.02%
2021/01/28	4	91.43	4	92.23	91.40	0	4,781	0.00%
2021/01/25	2	94.00	0	0.00	95.90	2	4,705	0.04%
2021/01/20	13	96.48	4	97.90	95.20	9	4,716	0.19%
2021/01/19	1	97.40	1	98.40	99.20	0	4,621	0.00%
2021/01/18	0	0.00	21	98.37	98.00	-21	4,596	-0.46%
2021/01/15	4	99.85	0	0.00	99.10	4	4,561	0.09%
2021/01/13	3	100.50	6	101.50	102.00	-3	4,549	-0.07%
2021/01/11	3	101.83	0	0.00	102.00	3	4,454	0.07%
2021/01/08	1	103.00	11	102.73	104.00	-10	4,413	-0.23%
2021/01/07	1	100.50	1	101.00	100.00	0	4,316	0.00%
2021/01/06	3	99.00	0	0.00	99.50	3	4,293	0.07%
2021/01/05	11.3	98.56	0	0.00	99.20	11.3	4,211	0.27%
2020/12/31	5	99.48	4	100.13	99.80	1	4,124	0.02%
2020/12/30	0	0.00	6	97.45	98.50	-6	4,049	-0.15%
2020/12/29	0	0.00	8	95.21	95.40	-8	3,967	-0.20%
2020/12/28	1	95.00	14	95.11	95.40	-13	3,990	-0.33%
2020/12/22	2	94.50	0	0.00	93.50	2	3,957	0.05%
2020/12/18	2	92.80	0	0.00	92.80	2	4,011	0.05%
2020/12/11	0	0.00	2	94.00	94.40	-2	3,975	-0.05%
2020/12/09	0	0.00	16	93.43	94.30	-16	3,919	-0.41%
2020/12/08	15	92.65	2	92.40	92.90	13	3,882	0.33%
2020/12/01	0	0.00	53	91.20	92.70	-53	3,733	-1.42%
2020/11/30	51	90.54	12	92.82	90.50	39	3,718	1.05%
2020/11/26	5	95.00	0	0.00	95.60	5	3,579	0.14%
2020/11/24	0	0.00	1	95.10	94.80	-1	3,530	-0.03%
2020/11/23	1	95.70	4	96.20	94.70	-3	3,470	-0.09%
2020/11/20	0	0.00	2	94.00	93.90	-2	3,367	-0.06%
2020/11/18	0	0.00	8	92.94	93.30	-8	3,297	-0.24%
2020/11/17	2	91.95	3	92.33	92.50	-1	3,214	-0.03%
2020/11/16	1	92.60	9	92.96	92.20	-8	3,162	-0.25%
2020/11/13	0	0.00	13	91.38	92.20	-13	3,104	-0.42%
2020/11/12	1	92.20	10	92.08	92.20	-9	3,047	-0.30%
2020/11/11	0	0.00	29	88.66	92.20	-29	2,894	-1.00%
2020/11/10	165	85.40	53	85.15	86.00	112	2,579	4.34%	大買/鉅額交易
2020/11/09	0	0.00	5	81.80	81.90	-5	2,379	-0.21%
2020/11/04	0	0.00	6	80.53	80.90	-6	2,421	-0.25%
2020/11/03	0	0.00	7	79.76	80.10	-7	2,451	-0.29%
2020/11/02	2	78.90	0	0.00	79.10	2	2,458	0.08%
2020/10/30	8	78.64	0	0.00	78.60	8	2,448	0.33%
2020/10/29	10	79.75	0	0.00	80.00	10	2,398	0.42%
2020/10/28	6	80.42	0	0.00	80.40	6	2,430	0.25%
2020/10/27	2	80.80	0	0.00	80.90	2	2,427	0.08%
2020/10/26	0	0.00	2	82.00	81.40	-2	2,454	-0.08%
2020/10/23	0	0.00	5	81.50	81.20	-5	2,520	-0.20%
2020/10/16	7	80.59	2	81.35	80.40	5	2,623	0.19%
2020/10/15	0	0.00	1	81.20	81.10	-1	2,637	-0.04%
2020/10/12	0	0.00	3	81.70	81.90	-3	2,657	-0.11%
2020/10/07	0	0.00	1	81.40	81.90	-1	2,798	-0.04%
2020/10/06	1	81.00	6	81.38	81.50	-5	2,792	-0.18%
2020/09/29	1	80.50	0	0.00	80.40	1	2,788	0.04%
2020/09/28	0	0.00	5	80.50	80.60	-5	2,806	-0.18%
2020/09/25	1	79.80	0	0.00	80.10	1	2,849	0.04%
2020/09/24	25	79.81	3	79.80	79.40	22	2,845	0.77%
2020/09/23	7	81.56	0	0.00	81.60	7	2,759	0.25%
2020/09/22	16	82.98	0	0.00	82.00	16	2,745	0.58%
2020/09/21	7	84.67	6	85.42	84.80	1	2,721	0.04%
2020/09/18	2	84.40	8	84.53	84.80	-6	2,743	-0.22%
2020/09/17	1	82.70	6	83.35	83.40	-5	2,691	-0.19%
2020/09/16	0	0.00	5	82.60	83.20	-5	2,699	-0.19%
2020/09/15	0	0.00	1	81.70	82.40	-1	2,724	-0.04%
2020/09/14	10	82.00	0	0.00	82.30	10	2,828	0.35%
2020/09/10	1	81.30	0	0.00	81.60	1	2,940	0.03%
2020/09/09	5	81.30	5	81.32	81.20	0	3,033	0.00%
2020/09/08	10	82.40	7	82.47	82.20	3	3,081	0.10%
2020/09/07	6	81.60	5	82.50	81.60	1	3,179	0.03%
2020/09/04	5	80.50	66	80.52	81.00	-61	3,270	-1.87%
2020/09/03	10	81.71	10	82.00	81.10	0	3,300	0.00%
2020/09/02	7	80.59	1	80.90	81.00	6	3,341	0.18%
2020/09/01	5	81.50	0	0.00	81.00	5	3,380	0.15%
2020/08/31	2	82.30	2	82.45	82.00	0	3,417	0.00%
2020/08/28	5	82.50	0	0.00	83.20	5	3,461	0.14%
2020/08/27	0	0.00	1	83.20	83.00	-1	3,599	-0.03%
2020/08/25	7	83.49	10	84.00	83.50	-3	3,722	-0.08%
2020/08/24	5	82.50	0	0.00	82.10	5	3,881	0.13%
2020/08/21	0	0.00	12	83.05	83.10	-12	3,945	-0.30%
2020/08/20	22	81.93	5	81.50	81.60	17	3,965	0.43%
2020/08/19	0	0.00	6	83.93	83.80	-6	3,964	-0.15%
2020/08/18	1	84.80	0	0.00	84.90	1	3,985	0.03%
2020/08/17	3	83.53	7	84.46	84.60	-4	4,053	-0.10%
2020/08/14	5	82.50	6	83.43	83.00	-1	4,096	-0.02%
2020/08/13	50	83.50	1	83.80	83.90	49	4,142	1.18%
2020/08/12	2	82.50	0	0.00	83.40	2	4,326	0.05%
2020/08/11	2	84.30	0	0.00	83.70	2	4,415	0.05%
2020/08/10	1	82.80	2	84.10	84.20	-1	4,464	-0.02%
2020/08/07	1	82.90	1	82.70	82.20	0	4,511	0.00%
2020/08/06	6	82.88	1	83.20	82.70	5	4,526	0.11%
2020/08/03	1	80.00	0	0.00	80.00	1	4,767	0.02%
2020/07/29	24	81.99	0	0.00	82.00	24	4,916	0.49%
2020/07/28	4	81.90	0	0.00	82.10	4	4,944	0.08%
2020/07/24	20	84.20	0	0.00	84.70	20	5,097	0.39%
2020/07/23	4	85.23	0	0.00	85.20	4	5,099	0.08%
2020/07/16	1	85.00	1	85.50	85.80	0	5,248	0.00%
2020/07/15	0	0.00	2	83.80	84.30	-2	5,233	-0.04%
2020/07/14	23	85.47	0	0.00	85.10	23	5,164	0.45%
2020/07/13	0	0.00	1	87.30	87.40	-1	5,152	-0.02%
2020/07/10	4	86.85	0	0.00	86.70	4	5,175	0.08%
2020/07/09	3	88.40	0	0.00	88.20	3	5,182	0.06%
2020/07/06	0	0.00	3	90.40	89.60	-3	5,209	-0.06%
2020/07/02	0	0.00	2	90.00	89.80	-2	5,258	-0.04%
2020/06/29	2	87.50	0	0.00	88.20	2	5,446	0.04%
2020/06/24	9	89.00	0	0.00	89.00	9	5,445	0.17%
2020/06/23	1	88.50	0	0.00	89.30	1	5,466	0.02%
2020/06/22	0	0.00	4	88.53	88.20	-4	5,487	-0.07%
2020/06/18	1	89.00	1	88.60	88.50	0	5,488	0.00%
2020/06/17	3	88.00	8	88.60	89.20	-5	5,502	-0.09%
2020/06/16	1	90.40	0	0.00	90.80	1	5,523	0.02%
2020/06/12	8	90.30	0	0.00	91.00	8	5,590	0.14%
2020/06/11	5	93.16	0	0.00	93.00	5	5,589	0.09%
2020/06/10	0	0.00	1	96.00	96.30	-1	5,601	-0.02%
2020/06/09	0	0.00	1	96.10	96.00	-1	5,715	-0.02%
2020/06/08	2	95.30	2	95.35	95.00	0	5,742	0.00%
2020/06/05	0	0.00	24	94.11	94.30	-24	5,746	-0.42%
2020/06/03	0	0.00	1	92.90	93.50	-1	5,836	-0.02%
2020/05/26	1	89.40	0	0.00	89.60	1	5,526	0.02%
2020/05/25	4	89.60	0	0.00	89.00	4	5,519	0.07%
2020/05/22	10	90.00	1	90.30	90.00	9	5,473	0.16%
2020/05/20	2	91.25	1	91.60	91.00	1	5,376	0.02%
2020/05/19	3	92.97	3	92.50	92.10	0	5,330	0.00%
2020/05/15	1	87.50	5	87.18	86.40	-4	5,048	-0.08%
2020/05/13	2	86.00	0	0.00	87.60	2	4,926	0.04%
2020/05/12	7	86.50	10	86.50	86.50	-3	4,915	-0.06%
2020/05/11	1	89.50	1	89.40	88.90	0	4,855	0.00%
2020/05/08	0	0.00	1	88.10	88.30	-1	4,817	-0.02%
2020/05/07	2	85.00	0	0.00	84.40	2	4,702	0.04%
2020/05/06	7	85.56	0	0.00	85.00	7	4,632	0.15%
2020/04/30	3	87.73	5	88.24	89.70	-2	4,527	-0.04%
2020/04/29	1	83.00	14	82.41	83.70	-13	4,467	-0.29%
2020/04/27	10	82.40	5	81.70	81.90	5	4,508	0.11%
2020/04/23	1	80.00	0	0.00	80.80	1	4,434	0.02%
2020/04/22	1	79.00	8	78.76	80.00	-7	4,418	-0.16%
2020/04/21	5	79.64	1	79.50	79.50	4	4,444	0.09%
2020/04/20	3	82.00	0	0.00	81.70	3	4,427	0.07%
2020/04/17	10	82.70	1	83.70	82.60	9	4,426	0.20%
2020/04/16	1	81.80	0	0.00	82.10	1	4,400	0.02%
2020/04/15	7	82.31	3	82.17	82.90	4	4,404	0.09%
2020/04/13	2	81.60	5	81.20	81.10	-3	4,477	-0.07%
2020/04/10	5	82.40	0	0.00	82.30	5	4,597	0.11%
2020/04/09	2	82.50	1	81.70	81.60	1	4,693	0.02%
2020/04/08	2	81.90	0	0.00	82.30	2	4,665	0.04%
2020/04/07	2	80.40	1	81.10	81.50	1	4,617	0.02%
2020/04/06	1	80.30	6	80.90	80.40	-5	4,580	-0.11%
2020/04/01	2	80.15	0	0.00	78.00	2	4,506	0.04%
2020/03/31	2	81.40	0	0.00	81.40	2	4,445	0.04%
2020/03/30	2	80.30	0	0.00	80.60	2	4,387	0.05%
2020/03/27	12	79.63	1	80.10	80.00	11	4,344	0.25%
2020/03/26	1	79.40	1	79.70	79.70	0	4,298	0.00%
2020/03/25	3	79.10	0	0.00	78.50	3	4,305	0.07%
2020/03/24	0	0.00	6	77.37	77.40	-6	4,250	-0.14%
2020/03/23	1	72.30	1	72.50	71.70	0	4,224	0.00%
2020/03/20	2	71.00	7	71.00	71.50	-5	4,210	-0.12%
2020/03/19	25	67.48	2	67.10	67.30	23	4,136	0.56%
2020/03/18	1	68.20	6	68.13	68.20	-5	4,051	-0.12%
2020/03/17	21	67.67	21	69.37	69.40	0	3,971	0.00%
2020/03/16	11	70.45	1	71.90	70.00	10	3,891	0.26%
2020/03/13	10	70.41	33	71.38	72.90	-23	3,781	-0.61%
2020/03/12	3	77.50	1	77.60	77.10	2	3,611	0.06%
2020/03/11	3	81.33	0	0.00	80.70	3	3,532	0.08%
2020/03/10	0	0.00	3	81.20	81.60	-3	3,480	-0.09%
2020/03/09	4	83.75	1	83.90	82.90	3	3,412	0.09%
2020/03/06	1	86.70	0	0.00	87.10	1	3,284	0.03%
2020/03/05	10	88.40	0	0.00	88.50	10	3,264	0.31%
2020/03/04	1	86.80	1	88.30	88.10	0	3,284	0.00%
2020/03/03	1	85.50	1	86.00	86.40	0	3,257	0.00%
2020/03/02	0	0.00	1	85.00	85.00	-1	3,238	-0.03%
2020/02/27	5	86.14	1	86.60	86.10	4	3,367	0.12%
2020/02/25	0	0.00	3	87.70	87.60	-3	3,314	-0.09%
2020/02/21	2	89.00	0	0.00	89.00	2	3,327	0.06%
2020/02/19	0	0.00	2.1	89.90	89.70	-2.1	3,332	-0.06%
2020/02/18	2	89.20	0	0.00	89.10	2	3,341	0.06%
2020/02/11	0.1	89.30	0	0.00	88.80	0.1	3,354	0.00%
2020/02/10	2	89.65	7	89.66	89.50	-5	3,313	-0.15%
2020/02/06	0	0.00	3	89.33	90.50	-3	3,323	-0.09%
2020/02/05	1	87.00	8	87.60	87.00	-7	3,286	-0.21%
2020/02/04	10	88.00	2	87.50	88.00	8	3,243	0.25%
2020/02/03	4	88.35	2	87.50	87.50	2	3,234	0.06%
2020/01/31	0	0.00	2	90.60	89.90	-2	3,139	-0.06%
2020/01/30	4	91.00	7	90.49	89.90	-3	3,089	-0.10%
2020/01/20	0	0.00	3	96.70	96.90	-3	2,990	-0.10%
2020/01/17	4	96.05	0	0.00	96.40	4	2,998	0.13%
2020/01/15	3	95.90	7	96.14	96.00	-4	2,991	-0.13%
2020/01/14	3	96.90	0	0.00	96.80	3	2,938	0.10%
2020/01/10	1	97.60	1	97.70	98.00	0	2,888	0.00%
2020/01/09	12	98.32	0	0.00	98.10	12	2,877	0.42%
2020/01/08	193	101.89	3	102.00	99.80	190	2,869	6.62%	大買/鉅額交易
2020/01/07	11	99.81	9	100.06	100.00	2	2,791	0.07%
2020/01/06	18	103.00	24	103.63	102.00	-6	2,759	-0.22%
2020/01/03	0.2	101.00	0	0.00	101.00	0.2	2,655	0.01%
2020/01/02	0	0.00	10	98.30	98.00	-10	2,550	-0.39%
2019/12/30	11	97.59	0	0.00	97.60	11	2,548	0.43%
2019/12/27	0	0.00	9	98.61	98.60	-9	2,568	-0.35%
2019/12/26	1	97.00	0	0.00	96.90	1	2,565	0.04%
2019/12/25	11	97.77	0	0.00	97.50	11	2,584	0.43%
2019/12/24	2	98.35	5	98.90	98.20	-3	2,586	-0.12%
2019/12/23	1	98.40	0	0.00	98.50	1	2,590	0.04%
2019/12/20	2	98.20	0	0.00	97.70	2	2,598	0.08%
2019/12/19	3	97.73	3	97.20	97.30	0	2,560	0.00%
2019/12/18	3	98.00	0	0.00	98.00	3	2,553	0.12%
2019/12/17	2	97.40	1	97.60	98.00	1	2,548	0.04%
2019/12/16	6	97.28	1.1	97.17	97.20	4.9	2,538	0.19%
2019/12/09	1	95.30	0	0.00	95.40	1	2,910	0.03%
2019/12/05	0.1	95.60	0	0.00	95.40	0.1	2,909	0.00%
2019/12/04	0	0.00	2	95.30	95.60	-2	2,905	-0.07%
2019/12/03	1	95.30	0	0.00	95.40	1	2,913	0.03%
2019/12/02	0	0.00	5	95.70	96.00	-5	2,899	-0.17%
2019/11/29	1	96.10	0	0.00	96.00	1	2,884	0.03%
2019/11/22	1	96.60	0	0.00	97.00	1	2,743	0.04%
2019/11/15	3	96.00	0	0.00	96.10	3	2,788	0.11%
2019/11/13	3	96.30	1	96.70	96.40	2	2,854	0.07%
2019/11/11	0	0.00	1	97.10	96.90	-1	2,891	-0.03%
2019/11/08	1	98.40	0	0.00	98.60	1	2,888	0.03%
2019/11/07	5	98.50	0	0.00	98.10	5	2,894	0.17%
2019/11/05	1	99.00	0	0.00	98.90	1	2,932	0.03%
2019/11/04	10	97.50	0	0.00	98.20	10	2,928	0.34%
2019/11/01	3	97.00	0	0.00	97.50	3	2,939	0.10%
2019/10/30	1	98.10	0	0.00	98.40	1	2,926	0.03%
2019/10/29	1	97.00	0	0.00	96.90	1	2,935	0.03%
2019/10/28	1	96.80	1	96.90	96.90	0	2,919	0.00%
2019/10/23	0	0.00	2	96.80	96.90	-2	2,880	-0.07%
2019/10/22	1	97.20	0	0.00	97.50	1	2,891	0.03%
2019/10/18	5	97.50	0	0.00	96.50	5	2,875	0.17%
2019/10/17	3	97.20	0	0.00	97.30	3	2,855	0.11%
2019/10/16	0	0.00	1	98.90	98.00	-1	2,836	-0.04%
2019/10/15	2	96.60	0	0.00	97.20	2	2,825	0.07%
2019/10/14	0	0.00	4	97.23	97.50	-4	2,818	-0.14%
2019/10/09	1	96.10	0	0.00	96.10	1	2,808	0.04%
2019/10/08	1	97.70	0	0.00	97.40	1	2,783	0.04%
2019/10/03	0	0.00	1	97.30	97.30	-1	2,761	-0.04%
2019/10/02	2	99.00	0	0.00	99.00	2	2,736	0.07%
2019/10/01	1	99.50	0	0.00	100.50	1	2,731	0.04%
2019/09/25	1	100.00	0	0.00	99.80	1	2,724	0.04%
2019/09/24	0	0.00	3	101.17	101.50	-3	2,731	-0.11%
2019/09/23	1	100.00	0	0.00	100.00	1	2,744	0.04%
2019/09/20	0	0.00	1	100.00	101.00	-1	2,789	-0.04%
2019/09/19	3	99.80	1	99.90	99.70	2	2,744	0.07%
2019/09/18	1	99.30	1	101.00	101.50	0	2,754	0.00%
2019/09/17	13	102.77	2	102.00	102.00	11	2,673	0.41%
2019/09/16	24	104.58	24	105.02	104.00	0	2,643	0.00%
2019/09/12	1	96.50	0	0.00	96.80	1	2,509	0.04%
2019/09/11	1	96.10	0	0.00	96.50	1	2,603	0.04%
2019/09/10	2	97.25	1	97.90	97.00	1	2,594	0.04%
2019/09/09	1	97.50	0	0.00	97.60	1	2,622	0.04%
2019/09/05	1	98.00	0	0.00	97.50	1	2,629	0.04%
2019/08/30	1	95.60	10	95.70	97.20	-9	2,620	-0.34%
2019/08/28	10	95.10	0	0.00	95.00	10	2,603	0.38%
2019/08/19	1	98.50	1	97.20	98.10	0	2,597	0.00%
2019/08/16	0	0.00	2	98.80	98.80	-2	2,581	-0.08%
2019/08/15	2	96.00	0	0.00	95.20	2	2,525	0.08%
2019/08/14	1	99.00	0	0.00	99.00	1	2,536	0.04%
2019/08/12	1	101.00	0	0.00	100.00	1	2,576	0.04%
2019/08/08	2	101.00	0	0.00	100.50	2	2,584	0.08%
2019/08/07	4	101.25	0	0.00	101.00	4	2,651	0.15%
2019/08/05	1	103.50	1	104.00	103.50	0	2,630	0.00%
2019/07/30	0	0.00	1	107.50	107.00	-1	2,729	-0.04%
2019/07/24	1	106.00	0	0.00	106.00	1	2,762	0.04%
2019/07/17	0	0.00	1	107.00	107.50	-1	2,767	-0.04%
2019/07/15	1	108.00	0	0.00	108.00	1	2,715	0.04%
2019/07/12	1	108.50	0	0.00	107.50	1	2,692	0.04%
2019/07/05	1	107.00	0	0.00	107.00	1	2,751	0.04%
2019/07/03	1	108.00	0	0.00	107.00	1	2,768	0.04%
2019/07/02	1	108.50	0	0.00	108.00	1	2,771	0.04%
2019/06/28	1	110.50	0	0.00	110.50	1	2,756	0.04%
2019/06/25	0	0.00	2	112.50	111.50	-2	2,690	-0.07%
2019/06/20	34	111.00	0	0.00	111.00	34	2,592	1.31%
2019/06/19	0	0.00	2	115.50	118.50	-2	2,487	-0.08%
2019/06/18	2	116.50	0	0.00	116.50	2	2,378	0.08%
2019/06/03	0	0.00	2	116.00	116.00	-2	2,420	-0.08%
2019/05/30	0	0.00	1	114.00	115.00	-1	2,383	-0.04%
2019/05/29	0	0.00	1	114.00	114.00	-1	2,382	-0.04%
2019/05/27	0	0.00	1	115.00	116.00	-1	2,357	-0.04%
2019/05/23	1	114.00	0	0.00	116.00	1	2,383	0.04%
2019/05/20	0	0.00	4	114.13	114.50	-4	2,352	-0.17%
2019/05/17	0	0.00	2	112.75	113.00	-2	2,357	-0.08%
2019/05/15	1	110.00	0	0.00	109.00	1	2,415	0.04%
2019/05/14	0	0.00	1	105.50	107.00	-1	2,388	-0.04%
2019/05/09	3	109.00	0	0.00	107.00	3	2,377	0.13%
2019/05/08	1	111.00	0	0.00	110.50	1	2,322	0.04%
2019/05/06	1	113.50	2	114.00	113.00	-1	2,282	-0.04%
2019/05/03	2	115.00	1	115.50	115.50	1	2,289	0.04%
2019/05/02	0	0.00	3	115.00	115.00	-3	2,301	-0.13%
2019/04/25	0	0.00	1	114.50	115.00	-1	2,320	-0.04%
2019/04/23	1	115.00	1.5	115.17	115.50	-0.5	2,343	-0.02%
2019/04/18	4	115.00	0	0.00	114.50	4	2,413	0.17%
2019/04/17	0	0.00	1	114.50	115.00	-1	2,510	-0.04%
2019/04/01	0	0.00	1	113.50	113.50	-1	2,588	-0.04%
2019/03/29	0	0.00	0	116.00	115.50	0	2,562	0.00%
2019/03/27	3	113.50	0	0.00	114.00	3	2,603	0.12%
2019/03/14	3	112.00	0	0.00	112.00	3	2,539	0.12%
2019/03/13	1	113.50	0	0.00	113.50	1	2,536	0.04%
2019/03/12	0	0.00	32	115.27	115.00	-32	2,541	-1.26%
2019/02/26	0	0.00	2	117.50	117.00	-2	2,756	-0.07%
2019/02/21	0	0.00	1	116.50	116.50	-1	2,739	-0.04%
2019/02/20	0	0.00	1	116.50	116.00	-1	2,730	-0.04%
2019/02/18	0	0.00	7	114.71	115.50	-7	2,783	-0.25%
2019/02/15	0	0.00	1	113.00	112.00	-1	2,832	-0.04%
2019/02/14	0	0.00	1	113.00	112.00	-1	2,831	-0.04%
2019/01/29	1	108.00	0	0.00	108.50	1	2,715	0.04%
2019/01/24	1.2	108.00	0	0.00	107.50	1.2	2,733	0.05%
2019/01/23	3	110.00	0	0.00	110.00	3	2,730	0.11%
2019/01/22	0.1	111.50	0	0.00	111.00	0.1	2,747	0.00%
2019/01/21	3	111.50	5	112.50	112.00	-2	2,760	-0.07%
2019/01/17	1	108.50	0	0.00	109.00	1	2,820	0.04%
2019/01/16	0.1	109.50	0	0.00	109.00	0.1	2,855	0.00%
2019/01/15	0.2	112.00	0	0.00	111.00	0.2	2,859	0.01%
2019/01/14	3	110.00	0	0.00	109.50	3	2,865	0.10%
2019/01/11	0.1	111.50	3	112.50	110.50	-2.9	2,887	-0.10%
2019/01/10	0.2	111.50	0	0.00	111.50	0.2	2,899	0.01%
2019/01/09	0	0.00	3	112.33	114.00	-3	2,909	-0.10%
2018/12/27	0	0.00	4	106.25	109.50	-4	3,187	-0.13%
2018/12/26	0.4	103.50	0	0.00	103.00	0.4	3,300	0.01%
2018/12/25	0	0.00	1	102.00	103.00	-1	3,418	-0.03%
2018/12/24	1	104.50	0	0.00	104.50	1	3,444	0.03%
2018/12/21	1	108.50	0	0.00	109.00	1	3,505	0.03%
2018/12/19	1	111.00	0	0.00	111.50	1	3,556	0.03%
2018/12/13	0.1	113.50	0	0.00	113.00	0.1	3,750	0.00%
2018/12/12	1	111.50	0	0.00	112.50	1	3,794	0.03%
2018/12/11	0.1	112.50	0	0.00	112.00	0.1	3,783	0.00%
2018/12/10	0.1	113.50	0	0.00	113.00	0.1	3,810	0.00%
2018/12/07	5	112.00	0	0.00	113.00	5	3,871	0.13%
2018/12/06	1	111.00	0.3	111.00	110.50	0.7	3,898	0.02%
2018/12/05	0.3	113.50	0	0.00	113.00	0.3	3,853	0.01%
2018/12/04	1	113.50	0	0.00	112.50	1	3,860	0.03%
2018/12/03	0	0.00	3	115.33	115.50	-3	3,826	-0.08%
2018/11/30	0.5	112.50	1	113.00	111.50	-0.5	3,797	-0.01%
2018/11/29	4.1	112.71	0	0.00	111.00	4.1	3,737	0.11%
2018/11/28	1	112.00	4	113.63	114.00	-3	3,684	-0.08%
2018/11/27	2	112.50	0	0.00	113.00	2	3,647	0.05%
2018/11/26	0	0.00	1	115.50	112.50	-1	3,655	-0.03%
2018/11/23	1.3	112.70	0	0.00	113.50	1.3	3,637	0.03%
2018/11/20	1.2	114.17	1	115.50	115.00	0.2	3,588	0.01%
2018/11/19	0.5	115.50	1	112.50	115.00	-0.5	3,587	-0.01%
2018/11/15	0.3	112.00	34	111.41	111.00	-33.7	3,539	-0.95%
2018/11/14	5.2	110.35	18	109.50	111.00	-12.8	3,512	-0.36%
2018/11/13	1	115.00	13	114.54	113.00	-12	3,452	-0.35%
2018/11/12	2.1	117.03	2	116.50	117.00	0.1	3,401	0.00%
2018/11/09	37.4	117.02	0	0.00	117.00	37.4	3,383	1.11%
2018/11/08	1.2	119.20	0	0.00	119.50	1.2	3,365	0.04%
2018/11/07	1.2	120.40	83	120.60	120.00	-81.8	3,338	-2.45%
2018/11/06	1	121.00	0	0.00	120.50	1	3,327	0.03%
2018/11/05	0.1	122.00	0	0.00	121.50	0.1	3,290	0.00%
2018/11/02	2.3	119.44	2	120.50	120.50	0.3	3,263	0.01%
2018/11/01	1	119.50	1	120.50	122.00	0	3,266	0.00%
2018/10/31	0	0.00	6	120.33	122.00	-6	3,247	-0.18%
2018/10/30	1	118.50	1	119.50	118.50	0	3,216	0.00%
2018/10/29	1.1	117.57	1	118.50	118.50	0.1	3,210	0.00%
2018/10/26	17	118.65	5	120.00	118.50	12	3,211	0.37%
2018/10/25	0	0.00	31	120.84	122.00	-31	3,177	-0.98%
2018/10/24	8	119.50	3	121.17	120.50	5	3,160	0.16%
2018/10/23	2.1	119.83	1	120.50	120.50	1.1	3,138	0.04%
2018/10/22	1	122.50	4	122.25	123.00	-3	3,113	-0.10%
2018/10/19	5.2	120.02	1	121.00	119.50	4.2	3,112	0.14%
2018/10/18	2.2	120.94	1	122.00	123.00	1.2	3,075	0.04%
2018/10/17	2.2	123.35	0	0.00	123.00	2.2	3,036	0.07%
2018/10/16	1	123.00	0	0.00	125.50	1	2,991	0.03%
2018/10/15	6.2	124.50	0	0.00	123.00	6.2	2,931	0.21%
2018/10/12	1	124.00	1	126.00	127.00	0	2,874	0.00%
2018/10/11	3.1	125.52	1	127.00	126.50	2.1	2,835	0.07%
2018/10/09	1	135.00	1	134.50	135.00	0	2,692	0.00%
2018/10/08	1	129.50	0	0.00	133.00	1	2,635	0.04%
2018/10/05	4	133.38	0	0.00	132.50	4	2,557	0.16%
2018/10/04	6	136.92	6.1	136.94	137.50	-0.1	2,445	0.00%
2018/10/03	16	142.34	0	0.00	140.00	16	2,312	0.69%
2018/10/02	4	146.25	0	0.00	147.00	4	2,193	0.18%
2018/10/01	1	147.00	0	0.00	148.50	1	2,137	0.05%
2018/09/28	4	150.38	11	150.45	148.00	-7	2,124	-0.33%
2018/09/27	0	0.00	3	148.00	148.00	-3	2,123	-0.14%
2018/09/25	5	143.30	2	143.00	142.00	3	2,200	0.14%
2018/09/21	0	0.00	1	146.50	147.00	-1	2,211	-0.05%
2018/09/19	0	0.00	42	135.07	137.00	-42	2,151	-1.95%
2018/09/18	3	129.17	0	0.00	132.50	3	2,119	0.14%
2018/09/17	3	129.83	3	132.00	129.50	0	2,093	0.00%
2018/09/14	3	133.00	0	0.00	132.00	3	2,088	0.14%
2018/09/13	0	0.00	34	128.46	133.00	-34	2,069	-1.64%
2018/09/12	0	0.00	12	126.54	127.50	-12	2,028	-0.59%
2018/09/11	2	123.25	2	124.75	125.50	0	2,028	0.00%
2018/09/07	3	122.67	0	0.00	123.50	3	2,052	0.15%
2018/09/06	2	122.75	2	124.00	124.00	0	2,064	0.00%
2018/09/05	5	123.90	0	0.00	124.00	5	2,057	0.24%
2018/09/04	0	0.00	2	126.50	126.50	-2	2,045	-0.10%
2018/09/03	11	124.45	0	0.00	124.50	11	2,059	0.53%
2018/08/31	2	125.75	0	0.00	126.00	2	2,070	0.10%
2018/08/30	8	125.50	0	0.00	125.00	8	2,066	0.39%
2018/08/27	0	0.00	6	128.17	128.00	-6	2,103	-0.29%
2018/08/24	0	0.00	3	126.67	127.00	-3	2,115	-0.14%
2018/08/21	0	0.00	1	124.50	125.00	-1	2,405	-0.04%
2018/08/20	0	0.00	5	122.00	123.50	-5	2,406	-0.21%
2018/08/17	0	0.00	3	121.00	121.00	-3	2,373	-0.13%
2018/08/16	0	0.00	1	121.00	120.50	-1	2,381	-0.04%
2018/08/07	3	119.33	0	0.00	119.00	3	2,608	0.12%
2018/08/03	0	0.00	6	119.50	121.00	-6	2,692	-0.22%
2018/08/02	2	118.25	0	0.00	118.50	2	2,718	0.07%
2018/07/31	1	118.50	0	0.00	120.50	1	2,739	0.04%
2018/07/30	1	118.50	0	0.00	119.00	1	2,713	0.04%
2018/07/26	1	119.00	0	0.00	120.00	1	2,698	0.04%
2018/07/25	1	119.50	0	0.00	119.50	1	2,689	0.04%
2018/07/18	0	0.00	4	119.50	120.50	-4	2,771	-0.14%
2018/07/17	3	118.00	0	0.00	118.50	3	2,771	0.11%
2018/07/16	1	119.00	0	0.00	119.00	1	2,769	0.04%
2018/07/11	0	0.00	1	119.00	119.00	-1	2,830	-0.04%
2018/07/10	1	118.00	0	0.00	118.00	1	2,812	0.04%
2018/07/09	2	117.00	1	118.50	117.50	1	2,832	0.04%
2018/07/06	2	117.00	3	118.00	116.00	-1	2,838	-0.04%
2018/07/05	0	0.00	2	118.00	119.00	-2	2,833	-0.07%
2018/07/04	4.1	116.02	0	0.00	115.50	4.1	2,793	0.15%
2018/06/29	0	0.00	2	122.25	122.50	-2	2,608	-0.08%
2018/06/28	0	0.00	2	122.25	121.00	-2	2,560	-0.08%
2018/06/27	0	0.00	7	121.79	121.00	-7	2,532	-0.28%
2018/06/26	0	0.00	11	121.05	121.50	-11	2,547	-0.43%
2018/06/25	0	0.00	1	120.00	119.50	-1	2,540	-0.04%
2018/06/22	0	0.00	9	120.78	120.00	-9	2,570	-0.35%
2018/06/21	5	119.40	2	120.50	119.50	3	2,571	0.12%
2018/06/20	1	117.50	15	121.17	121.00	-14	2,697	-0.52%
2018/06/19	3	118.33	0	0.00	118.50	3	2,760	0.11%
2018/06/14	2	119.75	0	0.00	119.50	2	2,980	0.07%
2018/06/13	1	121.00	0	0.00	121.00	1	2,953	0.03%
2018/06/06	0.1	124.00	0	0.00	124.00	0.1	3,011	0.00%
2018/06/05	37	121.49	4	121.50	121.50	33	3,003	1.10%
2018/06/04	0	0.00	7	122.50	123.50	-7	2,998	-0.23%
2018/05/31	11	122.50	35	120.50	121.50	-24	2,954	-0.81%
2018/05/30	6	118.67	0	0.00	118.00	6	2,723	0.22%
2018/05/29	1	119.50	0	0.00	120.50	1	2,723	0.04%
2018/05/28	3	120.33	0	0.00	121.00	3	2,734	0.11%
2018/05/24	2	121.75	0	0.00	122.50	2	2,782	0.07%
2018/05/23	1	124.50	0	0.00	122.00	1	2,795	0.04%
2018/05/22	0	0.00	1	127.00	125.00	-1	2,793	-0.04%
2018/05/18	5	125.30	0	0.00	124.00	5	2,851	0.18%
2018/05/17	0	0.00	1	127.00	125.50	-1	2,886	-0.03%
2018/05/16	1	122.50	0	0.00	123.50	1	2,897	0.03%
2018/05/15	2	122.50	0	0.00	122.50	2	2,998	0.07%
2018/05/11	0	0.00	4	125.25	125.50	-4	3,090	-0.13%
2018/05/07	3	117.67	0	0.00	118.50	3	3,050	0.10%
2018/05/04	3	118.00	0	0.00	118.00	3	3,071	0.10%
2018/05/03	1	118.50	0	0.00	118.50	1	3,095	0.03%
2018/05/02	0.1	120.50	0	0.00	120.00	0.1	3,121	0.00%
2018/04/27	1	118.50	0	0.00	119.00	1	3,148	0.03%
2018/04/24	2	117.25	0	0.00	117.50	2	3,201	0.06%
2018/04/20	1	119.00	0	0.00	119.50	1	3,280	0.03%
2018/04/17	2	117.25	0	0.00	117.50	2	3,346	0.06%
2018/04/16	1	119.50	0	0.00	119.00	1	3,382	0.03%
2018/04/13	2	118.25	0	0.00	120.50	2	3,472	0.06%
2018/04/12	0	0.00	1	119.00	120.00	-1	3,513	-0.03%
2018/04/11	1	117.50	2	119.50	119.50	-1	3,550	-0.03%
2018/04/10	5	117.40	0	0.00	117.50	5	3,589	0.14%
2018/04/09	3	116.83	0	0.00	119.00	3	3,633	0.08%
2018/04/03	1	116.00	0	0.00	116.00	1	3,627	0.03%
2018/04/02	5	117.30	0	0.00	117.00	5	3,641	0.14%
2018/03/31	1	119.00	0	0.00	118.50	1	3,692	0.03%
2018/03/29	1	118.00	1	119.50	118.50	0	3,749	0.00%
2018/03/27	0	0.00	12	119.50	119.50	-12	3,752	-0.32%
2018/03/26	0	0.00	4	117.75	118.50	-4	3,735	-0.11%
2018/03/23	4	114.13	1	115.00	117.50	3	3,725	0.08%
2018/03/22	12	116.50	37	116.50	116.50	-25	3,602	-0.69%
2018/03/21	3	106.00	0	0.00	106.00	3	3,532	0.08%
2018/03/20	1	115.00	0	0.00	115.50	1	3,294	0.03%
2018/03/16	7	115.79	0	0.00	116.00	7	3,357	0.21%
2018/03/15	0	0.00	2	117.00	117.00	-2	3,278	-0.06%
2018/03/12	0	0.00	1	115.50	116.00	-1	3,262	-0.03%
2018/03/09	12	114.00	0	0.00	113.50	12	3,307	0.36%
2018/03/05	2	112.00	0	0.00	111.50	2	3,506	0.06%
2018/03/02	4	112.50	0	0.00	112.50	4	3,473	0.12%
2018/03/01	1	114.50	0	0.00	114.50	1	3,455	0.03%
2018/02/23	0	0.00	0.1	115.50	115.50	-0.1	3,343	0.00%
2018/02/12	4	112.25	0	0.00	111.50	4	3,318	0.12%
2018/02/09	35	112.00	0	0.00	116.00	35	3,273	1.07%
2018/02/08	1	114.00	0	0.00	115.50	1	3,217	0.03%
2018/02/06	1	114.50	12	114.00	113.00	-11	3,076	-0.36%
2018/02/02	3	121.00	0	0.00	120.50	3	2,921	0.10%
2018/01/31	4	123.00	0	0.00	124.00	4	2,901	0.14%
2018/01/30	1	124.00	0	0.00	124.00	1	2,865	0.03%
2018/01/25	0	0.00	3	122.50	123.00	-3	2,802	-0.11%
2018/01/24	3	120.50	0	0.00	121.50	3	2,770	0.11%
2018/01/15	3	119.50	0	0.00	120.00	3	2,557	0.12%
2018/01/09	2	119.25	0	0.00	120.50	2	2,596	0.08%
2018/01/05	0	0.00	10	120.00	120.00	-10	2,479	-0.40%

曹明接董座台塑化喊升級轉型UDN聯合新聞網－2天前

台塑化昨天舉行股東會完成董事改選，原董事長陳寶郎交棒，轉任台塑石化最高顧問，董事會推舉總經理曹明任新董座。...詳全文

〈台塑化股東會〉總經理曹明接任新董事長陳寶郎轉任最高顧問Anue鉅亨－2天前

...詳全文

〈台塑化股東會〉陳寶郎：三大正向因素推升國際油價往上下半年情況較好Anue鉅亨－2天前

...詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析