台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    701
  • 漲跌
    ▼26
  • 漲幅
    -3.58%
  • 成交量
    884
  • 產業
    上市 電子零組件類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富世達 (6805)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000721.00701.0001,8910.00%
2025/02/260728.0000.00727.0001,8900.00%
2025/02/240.1739.481740.00740.00-0.91,905-0.05%
2025/02/200.2726.0000.00723.000.21,9280.01%
2025/02/1900.000.1761.00761.00-0.11,911-0.01%
2025/02/1800.000762.00766.0001,9070.00%
2025/02/1700.000762.00762.0001,9140.00%
2025/02/140772.002774.00774.00-21,903-0.10%
2025/02/130741.001733.00737.00-11,883-0.05%
2025/02/1100.000720.24715.0001,9290.00%
2025/02/100729.0000.00727.0001,9490.00%
2025/02/070.1685.9200.00704.000.11,9420.01%
2025/02/0600.000656.44660.0001,9040.00%
2025/02/050637.530643.00663.0001,8750.00%
2025/02/040648.413650.00648.00-31,842-0.16%
2025/02/030665.000666.00648.0001,8440.00%
2025/01/220707.0000.00720.0001,8390.00%
2025/01/2100.000693.91696.0001,8560.00%
2025/01/200692.0000.00702.0001,8470.00%
2025/01/170671.000664.00663.0001,8370.00%
2025/01/161656.1000.00680.0011,8150.06%
2025/01/150655.000646.00643.0001,8160.00%
2025/01/142665.9800.00672.0021,8040.11%
2025/01/138687.447661.71659.0011,8080.06%
2025/01/106744.569.2716.11707.00-3.21,792-0.18%
2025/01/093758.054748.00746.00-11,749-0.06%
2025/01/080779.002775.00774.00-21,739-0.11%
2025/01/072756.002774.00780.0001,7360.00%
2025/01/060764.090770.00769.0001,7230.00%
2025/01/034785.262782.00784.0021,7430.12%
2025/01/021.1792.122788.04785.00-0.91,776-0.05%
2024/12/311803.021808.00810.0001,8210.00%
2024/12/305818.694831.92807.0011,8800.05%
2024/12/274812.263819.64806.0011,8910.05%
2024/12/265806.403806.33806.0021,9140.11%
2024/12/252821.522832.00818.0001,9270.00%
2024/12/246.1820.601811.06799.005.11,9260.26%
2024/12/230847.0000.00842.0001,9050.00%
2024/12/202854.460849.00841.0021,9180.10%
2024/12/1900.000869.00876.0001,9490.00%
2024/12/180888.0000.00885.0001,9720.00%
2024/12/170.1881.4200.00882.000.12,0120.00%
2024/12/160901.5000.00900.0001,9900.00%
2024/12/1300.0001025.001000.0001,9680.00%
2024/12/1200.0021067.531080.00-21,978-0.10%
2024/12/1121090.0000.001095.0021,9840.10%
2024/12/0600.0001050.001045.0002,0730.00%
2024/12/0501055.0000.001060.0002,0640.00%
2024/12/0400.0001045.001065.0002,0680.00%
2024/12/031981.091978.001005.0002,0310.00%
2024/12/0210936.200920.00925.00101,9770.51%
2024/11/2800.000868.00865.0001,9100.00%
2024/11/270867.570872.00878.0001,8940.00%
2024/11/2500.000852.00864.0001,9230.00%
2024/11/2100.001856.00842.00-11,981-0.05%
2024/11/201844.970.1829.83845.000.91,9890.05%
2024/11/190809.001810.00818.00-11,998-0.05%
2024/11/180777.9800.00783.0002,0480.00%
2024/11/151.1793.4000.00785.001.12,0610.05%
2024/11/1400.000810.00805.0002,0840.00%
2024/11/130834.000.2835.00820.00-0.22,138-0.01%
2024/11/0800.000.1867.00855.00-0.12,2150.00%
2024/11/0600.000863.00864.0002,1700.00%
2024/11/0100.000844.00857.0002,2270.00%
2024/10/290810.002806.00813.00-22,335-0.09%
2024/10/2300.000892.00887.0002,3410.00%
2024/10/220894.000887.00900.0002,3480.00%
2024/10/2100.000875.00874.0002,3550.00%
2024/10/1800.000888.00892.0002,3530.00%
2024/10/170872.000877.00885.0002,3330.00%
2024/10/1500.000853.00853.0002,3100.00%
2024/10/140853.260857.00860.0002,3050.00%
2024/10/090854.942871.98840.00-22,317-0.09%
2024/10/082870.060.1872.31888.001.92,3110.08%
2024/10/070.1901.000876.94905.000.12,3270.00%
2024/10/0100.000.1833.00844.00-0.12,2500.00%
2024/09/300.1823.0400.00825.000.12,2270.01%
2024/09/270.1801.460812.00815.0002,1970.00%
2024/09/260.1790.9100.00803.000.12,1830.01%
2024/09/250785.0000.00788.0002,1790.00%
2024/09/240790.803792.00786.00-32,190-0.14%
2024/09/200801.001802.94803.00-12,173-0.05%
2024/09/190811.0800.00812.0002,1380.00%
2024/09/1800.001787.96766.00-12,089-0.05%
2024/09/161792.000794.80787.0012,0780.05%
2024/09/130779.0000.00787.0002,0550.00%
2024/09/113759.000758.00754.0032,0150.15%
2024/09/105779.014770.25762.0012,0130.05%
2024/09/090726.000751.00751.0001,9680.00%
2024/09/060700.0000.00683.0002,0430.00%
2024/09/050697.0000.00682.0002,0780.00%
2024/09/040723.9400.00708.0002,1280.00%
2024/09/030775.0000.00751.0002,1350.00%
2024/08/290.1788.5500.00794.000.12,1560.00%
2024/08/280814.970809.00804.0002,1500.00%
2024/08/265842.003803.04805.0022,1600.09%
2024/08/230794.881800.00830.00-12,149-0.05%
2024/08/2200.000796.00786.0002,1380.00%
2024/08/211794.000798.00792.0012,1350.05%
2024/08/200.1824.550833.00800.000.12,1130.00%
2024/08/1900.004778.50795.00-42,092-0.19%
2024/08/1600.000.1799.29790.00-0.12,1120.00%
2024/08/150795.000.1793.97788.00-0.12,1180.00%
2024/08/143763.6600.00749.0032,1000.14%
2024/08/121720.081729.99707.0002,1090.00%
2024/08/0900.001705.00704.00-12,120-0.05%
2024/08/0800.000713.00686.0002,1200.00%
2024/08/0700.000734.00720.0002,1150.00%
2024/08/060685.420.3698.48697.00-0.32,114-0.01%
2024/08/050.1672.190.1672.00670.0002,0900.00%
2024/08/020.1748.0000.00744.000.12,1100.00%
2024/08/010783.000.2778.59783.00-0.22,065-0.01%
2024/07/300.2677.0000.00714.000.22,0150.01%
2024/07/292713.042711.33698.0002,0110.00%
2024/07/2600.000710.00691.0002,0270.00%
2024/07/230.1686.460.1666.00693.0002,0010.00%
2024/07/221640.2500.00641.0012,0080.05%
2024/07/190690.000692.80682.0002,0070.00%
2024/07/180703.000703.00698.0002,0110.00%
2024/07/170732.650730.00721.0002,0180.00%
2024/07/160724.000726.00721.0002,0470.00%
2024/07/151730.0000.00733.0012,0660.05%
2024/07/120.1729.3100.00719.000.12,0790.00%
2024/07/110760.0000.00752.0002,0740.00%
2024/07/100770.000795.59767.0002,0840.00%
2024/07/090826.001801.15817.00-12,053-0.05%
2024/07/0800.000770.00784.0002,0200.00%
2024/07/050788.002791.00784.00-22,027-0.10%
2024/07/041754.0800.00764.0012,0160.05%
2024/07/030749.000749.26755.0002,0160.00%
2024/07/010766.000773.00757.0002,0340.00%
2024/06/280752.0000.00760.0002,0540.00%
2024/06/272759.550775.00751.0022,0280.10%
2024/06/2600.000799.50794.0001,9900.00%
2024/06/250780.0000.00777.0001,9730.00%
2024/06/2400.000.1777.00770.00-0.11,9710.00%
2024/06/2100.001.1804.19800.00-1.11,976-0.05%
2024/06/201792.001793.00795.0001,9640.00%
2024/06/1900.000.1797.00790.00-0.11,959-0.01%
2024/06/180.1800.000803.32796.0001,9530.00%
2024/06/170828.001.5812.92812.00-1.51,946-0.08%
2024/06/141791.000798.00799.0011,9290.05%
2024/06/131795.120.3801.65803.000.71,8770.04%
2024/06/120781.400.2780.00797.00-0.21,776-0.01%
2024/06/110.5769.521.1770.07775.00-0.61,742-0.04%
2024/06/070702.0000.00705.0001,6910.00%
2024/06/061.1680.071679.00679.000.11,6780.00%
2024/06/051707.0100.00670.0011,6870.06%
2024/06/040.2722.862.1705.27696.00-1.91,684-0.11%
2024/06/031706.0300.00694.0011,6820.06%
2024/05/311704.121715.00715.0001,6730.00%
2024/05/300.1716.250713.00711.000.11,6580.01%
2024/05/290.1760.000.1770.42738.00-0.11,640-0.01%
2024/05/280.2765.940.1754.61775.000.11,6230.01%
2024/05/271.2723.852.4725.55742.00-1.21,605-0.07%
2024/05/242718.502.4720.84720.00-0.41,595-0.03%
2024/05/230733.470736.50727.0001,5860.00%
2024/05/220712.001705.09710.00-11,548-0.07%
2024/05/213684.334681.26672.00-11,513-0.07%
2024/05/201680.642684.91678.00-11,482-0.07%
2024/05/171620.211618.00635.0001,4440.00%
2024/05/164645.522.2639.09638.001.81,4240.13%
2024/05/154683.741680.05664.0031,3940.21%
2024/05/140683.600690.00691.0001,3870.00%
2024/05/136669.196661.50654.0001,4010.00%
2024/05/1000.001656.00656.00-11,431-0.07%
2024/05/081685.7100.00698.0011,4520.07%
2024/05/071761.000745.29718.0011,4140.07%
2024/05/061775.001769.00769.0001,3950.00%
2024/05/030.2799.001791.00780.00-0.81,393-0.06%
2024/05/021785.000786.00777.0011,4040.07%
2024/04/301787.821794.00791.0001,3970.00%
2024/04/2500.000710.00705.0001,3680.00%
2024/04/240730.000741.06733.0001,3720.00%
2024/04/230701.0000.00695.0001,3740.00%
2024/04/2200.000725.00675.0001,3810.00%
2024/04/190789.000755.00750.0001,3570.00%
2024/04/170769.0000.00756.0001,3620.00%
2024/04/160735.500726.00710.0001,3840.00%
2024/04/150799.000785.00770.0001,3930.00%
2024/04/1200.000805.00827.0001,3820.00%
2024/04/110789.0000.00790.0001,3910.00%
2024/04/100752.3100.00768.0001,3780.00%
2024/04/090.1743.650741.97739.0001,3570.00%
2024/04/080748.001731.45741.00-11,345-0.07%
2024/04/032.1711.1485693.04725.00-82.91,340-6.19%
2024/04/0200.0015734.00721.00-151,324-1.13%
2024/04/010804.0000.00801.0001,3260.00%
2024/03/290804.0000.00793.0001,3250.00%
2024/03/2800.000763.00775.0001,3190.00%
2024/03/270815.001780.00784.00-11,314-0.08%
2024/03/261834.0000.00805.0011,3100.08%
2024/03/2000.000875.00844.0001,3460.00%
2024/03/1900.000894.00896.0001,3530.00%
2024/03/150885.001899.00892.00-11,374-0.07%
2024/03/1400.000825.00837.0001,3670.00%
2024/03/130868.0000.00856.0001,3660.00%
2024/03/081835.001797.72831.0001,3370.00%
2024/03/071884.001846.05881.0001,3220.00%
2024/03/0600.001838.00835.00-11,302-0.08%
2024/03/0500.000.1823.13827.00-0.11,297-0.01%
2024/03/0400.000.1785.97797.00-0.11,2890.00%
富世達 相關文章
富世達 相關影音