台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▼5.0
  • 漲幅
    -3.55%
  • 成交量
    3,538
  • 產業
    上市 電子零組件類股
  • 1418人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南電 (8046)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271136.501137.00136.0003,2780.00%
2025/02/256145.335146.10143.5013,1900.03%
2025/02/212143.503145.33144.50-13,060-0.03%
2025/02/201143.0000.00144.5013,0350.03%
2025/02/191145.005145.70144.00-42,999-0.13%
2025/02/1800.003.1137.33139.50-3.12,827-0.11%
2025/02/132131.004.1132.48133.00-2.12,716-0.08%
2025/02/122130.7500.00127.5022,6880.07%
2025/02/112134.751134.50133.5012,6500.04%
2025/02/1000.001.1135.58137.00-1.12,670-0.04%
2025/02/0700.004134.00136.00-42,697-0.15%
2025/02/062133.002.2133.90135.00-0.22,682-0.01%
2025/02/041129.0000.00129.5012,6570.04%
2025/02/031.3124.851125.50127.500.32,6370.01%
2025/01/2200.001.1136.20136.00-1.12,624-0.04%
2025/01/172135.0000.00133.0022,5610.08%
2025/01/1600.004.1135.98138.00-4.12,548-0.16%
2025/01/151.3131.400130.50130.501.22,5380.05%
2025/01/1400.000.1125.37126.00-0.12,5110.00%
2025/01/1000.000128.00127.5002,4840.00%
2025/01/084134.636132.17132.00-22,464-0.08%
2025/01/076138.005136.70135.5012,4380.04%
2025/01/061.6136.026.2138.53139.00-4.62,379-0.19%
2025/01/031.4131.141130.00129.000.42,2830.02%
2025/01/024131.633.2131.60133.000.92,2660.04%
2024/12/311128.501.2129.48130.50-0.22,178-0.01%
2024/12/301122.001123.00122.5002,1250.00%
2024/12/2700.001.1123.14124.50-1.12,114-0.05%
2024/12/241123.506124.57120.00-52,080-0.24%
2024/12/233117.172.1117.44117.500.91,9650.04%
2024/12/204110.635111.30111.00-11,912-0.05%
2024/12/191107.501108.50108.5001,8970.00%
2024/12/180109.501111.00110.00-11,933-0.05%
2024/12/171109.008108.94109.00-71,945-0.36%
2024/12/167.1104.9614107.57107.00-6.91,960-0.35%
2024/12/131.4104.651105.00105.000.41,9430.02%
2024/12/121112.011114.00109.0001,9280.00%
2024/12/111112.501110.50110.5001,9160.00%
2024/12/101.1113.911112.00112.000.11,9150.01%
2024/12/093113.0010.1111.65112.00-7.11,933-0.36%
2024/12/063.1115.163115.17114.000.11,9360.00%
2024/12/052.1115.501114.50114.501.11,9420.05%
2024/12/0411.1116.276115.17117.005.11,9590.26%
2024/12/031115.001115.50115.5002,0120.00%
2024/12/022.2115.222114.00113.500.22,0070.01%
2024/11/292116.251116.50116.5011,9840.05%
2024/11/281.6115.392.1115.31117.00-0.51,995-0.03%
2024/11/273.2121.5100.00120.503.22,0280.16%
2024/11/251126.0033126.05127.00-322,016-1.59%
2024/11/211126.0000.00126.5012,0750.05%
2024/11/181122.002122.50124.00-12,131-0.05%
2024/11/151122.000.3122.50121.500.82,1240.04%
2024/11/141.3121.161121.50121.000.32,1270.01%
2024/11/123124.502124.50124.0012,1410.05%
2024/11/111127.506127.58129.00-52,134-0.23%
2024/11/0800.001130.00129.50-12,155-0.05%
2024/11/0700.001.1129.16132.00-1.12,154-0.05%
2024/11/065124.0000.00124.5052,1530.23%
2024/11/0419.1127.6716124.50124.503.12,2680.14%
2024/11/010.1129.7900.00131.500.12,3050.01%
2024/10/301132.501133.00133.0002,3990.00%
2024/10/2911130.2311129.55130.0002,4320.00%
2024/10/281134.501135.00136.0002,4450.00%
2024/10/251135.501136.00136.0002,5450.00%
2024/10/242138.252.1139.24137.00-0.12,5850.00%
2024/10/234140.5000.00140.5042,6130.15%
2024/10/2212140.2510.1141.40140.501.92,6310.07%
2024/10/212137.752.1138.52138.00-0.12,6080.00%
2024/10/180133.5000.00133.5002,6540.00%
2024/10/171140.501137.00136.5002,7350.00%
2024/10/1600.001137.00135.50-12,964-0.03%
2024/10/151137.001138.00137.0003,0380.00%
2024/10/141136.002136.50136.50-13,100-0.03%
2024/10/112.1135.001136.50134.501.13,2550.03%
2024/10/091135.501137.00135.0003,4310.00%
2024/10/082.1136.5100.00136.502.13,4600.06%
2024/10/0700.000.1140.68141.50-0.13,4800.00%
2024/10/040.1137.5000.00136.500.13,4810.00%
2024/09/3000.002143.00142.50-23,486-0.06%
2024/09/273142.672.1143.04142.500.93,5320.03%
2024/09/2500.000.1140.50139.00-0.13,5670.00%
2024/09/2000.000.1139.22137.00-0.13,7110.00%
2024/09/131134.003129.50134.00-23,883-0.05%
2024/09/122127.002127.50127.5003,9130.00%
2024/09/102.1122.771122.50122.001.13,9370.03%
2024/09/090.1124.5000.00125.500.13,9390.00%
2024/09/060.1127.7700.00127.500.13,9410.00%
2024/09/054.1130.451.4130.86128.002.73,9610.07%
2024/09/043.4131.784131.75130.00-0.63,962-0.01%
2024/09/032.1144.4500.00142.002.13,9260.05%
2024/08/301148.0000.00147.0014,0080.02%
2024/08/290.1145.504147.00147.00-3.94,010-0.10%
2024/08/280146.0000.00145.5004,0120.00%
2024/08/272145.012145.25147.0004,4020.00%
2024/08/2600.002150.25149.00-24,419-0.05%
2024/08/233146.332146.00147.0014,6160.02%
2024/08/221.1151.592152.25150.50-0.94,657-0.02%
2024/08/2100.004148.63147.50-44,591-0.09%
2024/08/191147.511148.50148.0004,6290.00%
2024/08/163148.994149.38148.50-14,633-0.02%
2024/08/151146.981147.50146.0004,6360.00%
2024/08/141148.502149.00148.50-14,632-0.02%
2024/08/131145.502145.75145.00-14,636-0.02%
2024/08/123146.3312147.00147.50-94,658-0.19%
2024/08/091143.501144.46141.5004,7180.00%
2024/08/082.1138.0700.00138.502.14,7080.04%
2024/08/075142.304143.63143.0014,6810.02%
2024/08/061.2136.712.1136.39140.50-0.94,628-0.02%
2024/08/053.1140.553.5141.29140.50-0.44,505-0.01%
2024/08/024.4161.622163.75156.002.44,4420.05%
2024/08/013172.172169.50169.5014,3390.02%
2024/07/310.1166.001166.00166.00-0.94,324-0.02%
2024/07/304.4165.883167.67170.001.44,2990.03%
2024/07/291.2176.001176.50173.500.24,2100.00%
2024/07/232.1181.492182.50181.5004,1400.00%
2024/07/222.2180.4200.00176.502.24,1280.05%
2024/07/195.1186.691189.00183.004.14,1120.10%
2024/07/1810.1191.4010191.10191.000.14,1960.00%
2024/07/1713193.7026.1190.76195.50-134,227-0.31%
2024/07/1600.000185.50183.5004,0600.00%
2024/07/152.1187.011187.50187.501.14,0530.03%
2024/07/125188.219188.56189.00-44,033-0.10%
2024/07/112.1184.634.6186.19186.50-2.43,931-0.06%
2024/07/107.2177.522.1179.90176.505.13,7900.13%
2024/07/097.1180.702181.00179.005.13,7980.13%
2024/07/083182.673184.67184.0003,7660.00%
2024/07/052184.501184.00183.5013,7690.03%
2024/07/0400.002183.75183.50-23,772-0.05%
2024/07/036181.254183.88181.0023,7580.05%
2024/07/027.3179.0600.00178.507.33,7300.20%
2024/07/019.1183.011183.00182.508.13,7120.22%
2024/06/283186.3400.00186.0033,6950.08%
2024/06/273.3186.980187.50186.503.33,7230.09%
2024/06/262187.5000.00188.0023,6650.05%
2024/06/254.2186.183186.67187.001.23,6250.03%
2024/06/242.7193.213193.50191.50-0.33,537-0.01%
2024/06/213196.502197.50196.5013,4620.03%
2024/06/2000.000200.00199.5003,3980.00%
2024/06/1900.006199.26198.50-63,391-0.18%
2024/06/1800.001197.50196.50-13,350-0.03%
2024/06/143195.502.1196.50194.000.93,3780.03%
2024/06/135.1193.711.1194.03194.0043,3910.12%
2024/06/121191.002.3193.11191.00-1.33,401-0.04%
2024/06/113.1190.343191.17191.000.13,3770.00%
2024/06/070193.001.1194.95194.50-1.13,371-0.03%
2024/06/062192.0000.00189.5023,3580.06%
2024/06/056193.160.6193.50191.005.43,3500.16%
2024/06/0400.001197.00197.00-13,341-0.03%
2024/06/031201.001202.00197.0003,3480.00%
2024/05/312.1196.1000.00195.502.13,3200.06%
2024/05/301205.0000.00202.5012,9570.03%
2024/05/291210.507211.50207.00-62,959-0.20%
2024/05/285195.504.3196.10202.000.72,7530.03%
2024/05/240.2186.6700.00186.000.22,8120.01%
2024/05/232190.252.2190.22189.00-0.22,818-0.01%
2024/05/224.1186.024187.75188.000.12,8060.00%
2024/05/210184.0000.00183.5002,8360.00%
2024/05/200.7188.3000.00187.000.72,8440.02%
2024/05/173.4191.962193.50190.001.42,8580.05%
2024/05/1600.000.1192.02193.50-0.12,9000.00%
2024/05/151.2183.382.2187.76191.00-12,889-0.03%
2024/05/131189.501190.50190.5002,8440.00%
2024/05/1000.0017.2188.09190.00-17.22,841-0.61%
2024/05/0900.005189.00186.50-52,839-0.18%
2024/05/0800.0010188.00189.00-102,854-0.35%
2024/05/072182.502183.75186.0002,8660.00%
2024/05/062183.003183.50185.00-12,875-0.03%
2024/05/032184.500.1186.25184.501.92,8500.07%
2024/05/022.3183.912184.75182.500.32,8590.01%
2024/04/2910189.500.1190.00190.509.92,8640.35%
2024/04/260.1189.500190.00188.000.12,8720.00%
2024/04/252.1188.7400.00188.002.12,8800.07%
2024/04/240195.000.1195.06194.50-0.12,8490.00%
2024/04/231182.452.3183.60185.00-1.22,742-0.04%
2024/04/223174.502175.73174.5012,6570.04%
2024/04/195.3173.542.1171.54171.503.22,6340.12%
2024/04/183.1180.002.1180.50179.0012,5570.04%
2024/04/173.3182.332.1182.29181.501.22,5270.05%
2024/04/163.2183.912185.25185.001.22,4930.05%
2024/04/156.2192.011194.00190.505.22,5000.21%
2024/04/121.1201.301.1199.07199.0002,5280.00%
2024/04/115.2200.2400.00199.505.22,6010.20%
2024/04/101.1205.0600.00203.001.12,7400.04%
2024/04/091205.501.1206.50206.50-0.12,7650.00%
2024/04/082205.753206.50206.50-12,794-0.04%
2024/04/0130.1209.0044.2209.24209.50-14.12,812-0.50%
2024/03/292199.252200.75200.5002,7850.00%
2024/03/283199.343.3199.10198.00-0.32,778-0.01%
2024/03/271.3202.0900.00202.001.32,8230.04%
2024/03/263.1207.311210.00204.002.12,8720.07%
2024/03/251.1208.561209.00208.500.12,9370.00%
2024/03/221.1210.5200.00211.001.12,9960.04%
2024/03/212214.501211.50212.0013,0360.03%
2024/03/201.2211.502212.25212.50-0.83,096-0.03%
2024/03/192209.014209.75211.50-23,104-0.06%
2024/03/181208.992.2203.40211.00-1.13,115-0.04%
2024/03/155.3202.285202.20202.000.33,1100.01%
2024/03/142.1204.012204.50206.000.13,1080.00%
2024/03/133.3205.265206.30203.00-1.83,126-0.06%
2024/03/122208.752.1208.27209.00-0.13,1280.00%
2024/03/111208.001207.00207.5003,1990.00%
2024/03/083203.674.1206.41206.50-13,322-0.03%
2024/03/075.1204.528.1203.70203.50-33,378-0.09%
2024/03/062.7207.7400.00206.002.73,3880.08%
2024/03/051210.5000.00210.0013,4000.03%
2024/03/041208.502209.50209.00-13,442-0.03%
南電 相關文章