大江 (8436)-兆豐-新竹券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
242張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0	156.00	153.50	0	354	0.00%
2024/05/21	0.1	150.50	0	0.00	150.00	0.1	379	0.03%
2024/05/09	1	147.00	0	0.00	146.50	1	441	0.23%
2024/04/22	0	0.00	1	139.50	139.00	-1	587	-0.17%
2024/04/15	0.2	146.50	0	0.00	145.50	0.2	573	0.03%
2024/04/12	0	0.00	0.1	154.50	153.50	-0.1	554	-0.01%
2024/04/09	0.2	155.00	0	0.00	154.50	0.2	573	0.03%
2024/03/26	1	156.00	2	153.50	153.00	-1	595	-0.17%
2024/03/07	4	147.37	0	0.00	149.50	4	822	0.49%
2024/03/06	3	151.50	2	151.00	152.00	1	859	0.12%
2024/03/04	0	158.00	0	0.00	157.50	0	832	0.00%
2024/03/01	3	158.17	0	0.00	158.50	3	835	0.36%
2024/02/15	2	157.01	0	0.00	159.50	2	829	0.24%
2024/02/05	0	0.00	1	171.50	171.50	-1	797	-0.13%
2024/02/01	0	0.00	1	172.50	172.50	-1	830	-0.12%
2024/01/29	0	0.00	1	172.00	172.50	-1	847	-0.12%
2024/01/26	0	172.50	0	0.00	171.50	0	846	0.00%
2024/01/25	0	172.00	0	0.00	172.00	0	848	0.00%
2024/01/23	1	173.50	0	0.00	172.50	1	847	0.12%
2024/01/19	2	177.50	0	0.00	174.00	2	844	0.24%
2024/01/18	2	180.75	1	181.94	178.00	1	833	0.12%
2024/01/17	6	182.08	7	179.93	180.50	-1	812	-0.13%
2024/01/16	2.1	178.99	0	0.00	179.00	2.1	766	0.27%
2024/01/10	0	0.00	1	168.00	168.00	-1	733	-0.14%
2024/01/08	0.1	170.00	0	0.00	168.50	0.1	728	0.01%
2023/12/26	1	167.50	0	0.00	168.00	1	765	0.13%
2023/12/25	1	167.50	0	0.00	167.50	1	795	0.13%
2023/12/19	3	168.83	0	0.00	169.00	3	808	0.37%
2023/12/18	2	169.75	1	171.50	170.50	1	798	0.13%
2023/12/14	0	0.00	2	171.50	172.00	-2	782	-0.26%
2023/12/12	2	174.00	2.4	173.17	171.50	-0.4	761	-0.05%
2023/12/06	1	185.00	0	0.00	185.00	1	711	0.14%
2023/12/05	0	0.00	0.1	186.00	185.50	-0.1	704	-0.01%
2023/12/04	7.1	189.13	7	188.93	190.00	0.1	684	0.01%
2023/12/01	1	180.00	0	0.00	180.50	1	621	0.16%
2023/11/24	0	0.00	0.5	173.00	173.00	-0.5	566	-0.09%
2023/11/16	1	167.00	1	166.00	167.00	0	570	0.00%
2023/11/14	1	168.50	0.5	169.50	168.50	0.5	552	0.09%
2023/11/10	2	173.50	6	173.50	172.00	-4	548	-0.73%
2023/11/09	0.1	182.50	3	182.00	177.00	-2.9	536	-0.54%
2023/11/07	1.2	178.64	1	180.00	180.00	0.2	519	0.03%
2023/11/02	0	0.00	0.2	175.50	175.00	-0.2	525	-0.04%
2023/10/30	1	177.50	15	178.67	177.00	-14	535	-2.62%
2023/10/26	1	174.50	0	0.00	172.00	1	552	0.18%
2023/10/23	0	0.00	1	175.00	175.00	-1	582	-0.17%
2023/10/19	0.1	175.50	0	0.00	173.50	0.1	594	0.01%
2023/10/18	1	172.00	0	0.00	171.00	1	605	0.17%
2023/10/13	0	0.00	1	178.50	176.50	-1	670	-0.15%
2023/10/12	0	0.00	1	177.50	177.00	-1	678	-0.15%
2023/10/11	0	0.00	2	172.50	172.50	-2	668	-0.30%
2023/10/04	0.1	179.50	0	0.00	181.00	0.1	660	0.02%
2023/10/03	1	182.00	0	0.00	180.50	1	665	0.15%
2023/10/02	0	0.00	1	182.50	182.50	-1	664	-0.15%
2023/09/28	6	183.00	5	180.50	180.50	1	659	0.15%
2023/09/27	1.1	178.45	0	0.00	178.50	1.1	630	0.17%
2023/09/26	0	0.00	0.1	175.00	174.00	-0.1	619	-0.01%
2023/09/25	0.1	174.00	0	0.00	176.00	0.1	625	0.02%
2023/09/22	0.1	172.00	0	0.00	175.00	0.1	621	0.01%
2023/09/20	0	0.00	1	171.00	171.50	-1	623	-0.16%
2023/09/18	4	173.88	0	0.00	174.00	4	633	0.63%
2023/09/15	2	173.50	0	0.00	173.00	2	637	0.31%
2023/09/05	1	171.50	1	171.00	171.00	0	649	0.00%
2023/08/31	0.5	165.00	0	0.00	162.50	0.5	662	0.08%
2023/08/29	0	0.00	1	165.00	165.00	-1	670	-0.15%
2023/08/17	0	0.00	0.2	159.50	161.50	-0.2	765	-0.02%
2023/08/15	0	0.00	1	162.00	162.50	-1	769	-0.13%
2023/08/14	2	161.00	0	0.00	159.00	2	778	0.26%
2023/08/11	0	0.00	1	166.50	167.00	-1	779	-0.13%
2023/08/09	0	0.00	1	170.00	170.00	-1	800	-0.12%
2023/08/08	1	167.00	1	168.00	167.00	0	805	0.00%
2023/08/07	0	0.00	1	170.50	170.50	-1	818	-0.12%
2023/08/04	0	0.00	0.4	172.00	171.00	-0.4	890	-0.04%
2023/08/02	0	0.00	0	173.00	170.50	0	976	0.00%
2023/08/01	0	0.00	0.2	172.50	173.50	-0.2	984	-0.02%
2023/07/31	0.1	172.50	0.1	175.00	172.00	0	1,007	0.00%
2023/07/28	0	175.50	0	0.00	174.00	0	1,010	0.00%
2023/07/26	0	0.00	0.1	175.00	174.00	-0.1	1,011	0.00%
2023/07/25	0.1	178.55	0	0.00	177.00	0.1	1,008	0.01%
2023/07/20	1	184.50	0	0.00	183.00	1	1,026	0.10%
2023/07/19	0.1	184.00	0	0.00	185.50	0.1	1,021	0.01%
2023/07/18	1	180.50	0	0.00	179.00	1	1,040	0.10%
2023/07/17	0	0.00	2	179.25	182.00	-2	1,136	-0.18%
2023/07/07	0	0.00	0.2	174.00	173.50	-0.2	1,369	-0.01%
2023/07/06	0.1	180.50	0	0.00	175.00	0.1	1,367	0.01%
2023/07/04	0.2	178.00	0	0.00	177.00	0.2	1,378	0.01%
2023/06/29	0	0.00	1	178.50	178.00	-1	1,445	-0.07%
2023/06/28	12	174.96	0.1	176.50	176.00	11.9	1,448	0.82%
2023/06/27	0	0.00	0	179.00	175.50	0	1,465	0.00%
2023/06/26	0	0.00	0	176.50	173.50	0	1,481	0.00%
2023/06/21	1	174.50	0	0.00	174.50	1	1,494	0.07%
2023/06/19	1	177.50	0	0.00	176.50	1	1,518	0.07%
2023/06/16	1	180.00	0	0.00	179.50	1	1,531	0.07%
2023/06/14	0	0.00	12	175.50	177.00	-12	1,562	-0.77%
2023/06/07	12	183.00	0	0.00	182.50	12	1,648	0.73%
2023/05/30	1	176.00	0	0.00	174.50	1	1,830	0.05%
2023/05/29	1	178.00	0	0.00	179.50	1	1,863	0.05%
2023/05/26	3	173.83	1	173.50	173.50	2	1,952	0.10%
2023/05/23	0.2	183.00	0	0.00	183.00	0.2	2,013	0.01%
2023/05/19	0	0.00	1	181.00	180.50	-1	2,155	-0.05%
2023/05/18	1	183.00	0	0.00	183.00	1	2,189	0.05%
2023/05/15	0	0.00	1	178.50	178.00	-1	2,302	-0.04%
2023/05/11	6	182.00	1	182.50	180.00	5	2,328	0.21%
2023/05/10	7	183.29	3	179.33	182.50	4	2,345	0.17%
2023/05/09	4.3	188.50	0	193.50	187.00	4.3	2,324	0.18%
2023/05/08	0	0.00	1.1	209.61	207.50	-1.1	2,315	-0.05%
2023/05/05	1.1	212.50	0	0.00	214.00	1.1	2,387	0.05%
2023/05/04	2	205.25	0	0.00	205.00	2	2,392	0.08%
2023/05/02	0	0.00	2	214.00	214.00	-2	2,475	-0.08%
2023/04/27	1	202.50	2	208.50	205.00	-1	2,516	-0.04%
2023/04/26	1	205.00	1	204.50	206.50	0	2,542	0.00%
2023/04/24	1	210.00	0	0.00	209.50	1	2,546	0.04%
2023/04/21	8	213.44	2	218.23	211.50	6	2,549	0.23%
2023/04/20	3	225.33	2	220.81	219.00	1	2,514	0.04%
2023/04/19	4.1	228.82	2	229.75	229.00	2.1	2,467	0.09%
2023/04/18	1	217.50	0	0.00	216.00	1	2,348	0.04%
2023/04/17	0	213.00	0	0.00	209.50	0	2,347	0.00%
2023/04/13	2	208.50	0	0.00	208.00	2	2,392	0.08%
2023/04/12	0	0.00	1	207.50	208.00	-1	2,397	-0.04%
2023/03/31	1.1	201.69	0	0.00	202.00	1.1	2,811	0.04%
2023/03/29	0	199.00	0	0.00	199.50	0	3,205	0.00%
2023/03/27	0	0.00	1	203.00	204.50	-1	3,322	-0.03%
2023/03/22	0	0.00	1	200.00	200.50	-1	3,385	-0.03%
2023/03/21	0	0.00	1	197.50	200.50	-1	3,420	-0.03%
2023/03/20	0	0.00	2	193.50	195.50	-2	3,497	-0.06%
2023/03/16	1	196.00	0	0.00	195.50	1	3,659	0.03%
2023/03/15	1	200.00	0	0.00	197.00	1	3,802	0.03%
2023/03/10	2	204.25	1	201.00	201.00	1	4,087	0.02%
2023/03/06	0	0.00	3	207.00	209.50	-3	4,078	-0.07%
2023/03/01	4	215.88	4	217.00	212.50	0	3,991	0.00%
2023/02/24	0	0.00	6	219.92	212.50	-6	3,949	-0.15%
2023/02/23	3	231.50	6	230.75	232.50	-3	3,848	-0.08%
2023/02/22	1	226.00	1.1	229.39	229.50	-0.1	3,814	0.00%
2023/02/21	1	229.50	1.1	228.73	229.00	-0.1	3,780	0.00%
2023/02/20	4	225.50	3	225.17	224.50	1	3,737	0.03%
2023/02/17	2	218.51	1.1	219.92	221.00	1	3,651	0.03%
2023/02/16	2.1	210.33	2.1	212.01	212.50	0	3,604	0.00%
2023/02/15	1.2	207.39	5.1	209.68	208.00	-3.9	3,562	-0.11%
2023/02/14	2.1	202.00	2	202.75	202.50	0.1	3,473	0.00%
2023/02/13	2	199.75	1	201.50	198.00	1	3,436	0.03%
2023/02/09	1	198.00	1	200.00	200.00	0	3,392	0.00%
2023/02/08	1	196.00	0	0.00	198.00	1	3,368	0.03%
2023/02/07	1	195.00	1	195.50	197.00	0	3,324	0.00%
2023/02/06	4	204.63	2	202.50	199.00	2	3,271	0.06%
2023/02/03	4	200.27	2	202.50	200.00	2	3,194	0.06%
2023/02/02	0	0.00	1	194.84	192.00	-1	3,109	-0.03%
2023/02/01	0	0.00	0.1	188.00	187.50	-0.1	3,081	0.00%
2023/01/31	7.1	188.23	7	188.43	188.50	0.1	3,060	0.00%
2023/01/30	1	182.00	3	180.67	182.00	-2	2,984	-0.07%
2023/01/17	0	0.00	1	177.00	175.00	-1	2,963	-0.03%
2023/01/16	1	175.00	1	177.50	176.00	0	2,951	0.00%
2023/01/12	1	167.00	0	0.00	172.00	1	2,911	0.03%
2023/01/10	2	174.50	0	0.00	174.50	2	2,875	0.07%
2023/01/09	6	168.83	3	172.00	176.00	3	2,880	0.10%
2023/01/05	0	0.00	2	179.25	175.00	-2	2,817	-0.07%
2023/01/04	2	174.00	2.1	179.88	174.00	-0.1	2,779	0.00%
2023/01/03	0.1	176.50	0	0.00	176.50	0.1	2,737	0.00%
2022/12/29	0	0.00	0	170.00	172.00	0	2,682	0.00%
2022/12/28	1	176.00	0.1	172.00	171.00	0.9	2,632	0.03%
2022/12/27	2	176.20	0	0.00	177.50	2	2,578	0.08%
2022/12/26	6	178.33	7	183.36	175.00	-1	2,479	-0.04%
2022/12/23	3	177.97	8.1	180.47	174.50	-5	2,353	-0.21%
2022/12/22	9.1	181.74	12	179.75	180.50	-2.9	2,204	-0.13%
2022/12/21	2	162.00	2	165.50	170.50	0	1,877	0.00%
2022/12/16	2	160.25	0	0.00	157.50	2	1,638	0.12%
2022/12/15	0	0.00	0.1	160.50	159.50	-0.1	1,573	-0.01%
2022/12/14	0.1	162.00	1	158.00	162.00	-0.9	1,559	-0.06%
2022/12/12	14	159.96	9	160.00	158.00	5	1,477	0.34%
2022/12/09	0	0.00	1	164.50	172.50	-1	1,379	-0.07%
2022/12/08	2	161.75	0	164.00	168.00	2	1,281	0.15%
2022/12/07	3	169.50	1.1	173.86	169.50	2	1,175	0.17%
2022/12/06	21.1	176.22	20	178.50	176.50	1.1	1,013	0.11%
2022/12/05	1	166.00	1	167.50	168.00	0	811	0.00%
2022/12/02	2	145.50	2	143.00	153.00	0	741	0.00%
2022/12/01	2	141.00	0	0.00	139.50	2	714	0.28%
2022/11/15	0	0.00	0.1	121.50	122.00	-0.1	626	-0.01%
2022/11/14	0.1	121.50	0	0.00	123.00	0.1	623	0.01%
2022/10/17	1	111.50	0	0.00	112.00	1	568	0.18%
2022/10/13	1	121.50	0	0.00	119.00	1	547	0.18%
2022/10/03	0.1	123.00	0	0.00	123.50	0.1	515	0.01%
2022/09/30	0.1	123.00	0	0.00	124.50	0.1	515	0.01%
2022/09/28	0.1	125.00	0	0.00	123.50	0.1	497	0.02%
2022/09/16	0	0.00	0.5	148.20	150.00	-0.5	489	-0.10%
2022/09/15	0	0.00	0.5	149.80	149.00	-0.5	490	-0.10%
2022/09/12	0	0.00	1	147.00	149.00	-1	488	-0.20%
2022/09/08	2	146.50	0	0.00	145.50	2	481	0.42%
2022/09/01	0	0.00	0.2	146.00	145.00	-0.2	428	-0.05%
2022/08/31	3	145.00	3	146.50	146.50	0	414	0.00%
2022/08/23	0	0.00	1	134.50	134.00	-1	386	-0.26%
2022/08/22	1	135.00	0	0.00	135.50	1	388	0.26%
2022/08/17	0	0.00	0.1	133.00	132.50	-0.1	385	-0.02%
2022/08/16	0.1	134.00	0	0.00	133.50	0.1	383	0.02%
2022/08/11	1	126.50	12	126.50	126.50	-11	364	-3.02%
2022/08/09	13.1	130.19	14	130.54	130.00	-0.9	360	-0.25%
2022/08/08	0	0.00	1	129.50	129.50	-1	347	-0.29%
2022/07/27	0	142.00	0	0.00	143.00	0	427	0.00%
2022/07/25	0.1	145.00	0	0.00	145.00	0.1	433	0.02%
2022/07/18	0	0.00	1	151.50	151.00	-1	443	-0.23%
2022/07/04	0.1	142.50	0	0.00	142.00	0.1	500	0.02%
2022/07/01	0.1	149.50	0	0.00	142.00	0.1	508	0.02%
2022/06/23	1	159.00	0	0.00	158.00	1	546	0.18%
2022/05/23	0	0.00	1	149.50	149.50	-1	802	-0.12%
2022/05/17	0	0.00	10	147.00	147.00	-10	829	-1.21%
2022/05/16	0	0.00	20	143.65	144.00	-20	850	-2.35%
2022/05/13	0	0.00	4	143.00	144.50	-4	862	-0.46%
2022/05/12	0	0.00	1	140.00	140.00	-1	856	-0.12%
2022/05/11	0.1	147.50	0	0.00	148.00	0.1	844	0.01%
2022/05/10	18	148.64	18	149.06	150.00	0	853	0.00%
2022/05/09	1	154.00	7	158.21	153.50	-6	840	-0.71%
2022/04/29	0	0.00	1	171.50	170.50	-1	842	-0.12%
2022/04/28	0	0.00	1	171.50	172.00	-1	844	-0.12%
2022/04/22	2	176.00	0	0.00	175.50	2	853	0.23%
2022/04/21	0	180.00	0	0.00	179.00	0	850	0.00%
2022/04/20	1	182.00	1	181.00	181.00	0	851	0.00%
2022/04/13	0	0.00	1	176.00	177.00	-1	889	-0.11%
2022/04/06	2	177.50	11	178.73	176.50	-9	877	-1.03%
2022/04/01	0	0.00	2	187.75	186.50	-2	845	-0.24%
2022/03/31	0	0.00	1	189.50	190.00	-1	835	-0.12%
2022/03/25	1	193.00	0	0.00	192.50	1	826	0.12%
2022/03/24	2	198.25	0	0.00	198.00	2	808	0.25%
2022/03/23	3	204.33	0	0.00	205.00	3	773	0.39%
2022/03/22	10	204.00	2.1	205.49	204.50	8	761	1.04%
2022/03/17	0	0.00	1	199.50	201.00	-1	758	-0.13%
2022/03/10	1	207.00	0	0.00	207.00	1	779	0.13%
2022/03/08	3	200.83	0	0.00	196.00	3	780	0.38%
2022/03/07	1	207.00	0	0.00	207.00	1	779	0.13%
2022/03/04	0.1	211.00	13	211.46	215.50	-12.9	769	-1.68%
2022/02/25	0	0.00	0	196.00	195.00	0	730	0.00%
2022/02/24	2	198.00	0	0.00	194.00	2	740	0.27%
2022/02/22	1	202.00	0	0.00	203.00	1	736	0.14%
2022/02/18	0	0.00	0	206.50	207.00	0	783	0.00%
2022/02/16	0.3	209.00	0	0.00	209.50	0.3	805	0.04%
2022/02/15	0	205.00	0	204.50	203.00	0	831	0.00%
2022/02/14	0.1	198.00	0	0.00	197.00	0.1	871	0.01%
2022/01/24	1	189.50	0	0.00	193.00	1	901	0.11%
2022/01/17	0	0.00	1	200.50	199.50	-1	922	-0.11%
2022/01/11	1	197.50	0	0.00	196.00	1	915	0.11%
2022/01/10	1	199.00	0	0.00	201.00	1	942	0.11%
2022/01/05	7.3	206.86	0	0.00	206.50	7.3	968	0.75%
2022/01/03	1	205.50	0	0.00	205.50	1	994	0.10%
2021/12/24	0	0.00	1	207.00	207.50	-1	1,034	-0.10%
2021/12/17	1	203.50	0	0.00	203.00	1	1,055	0.09%
2021/12/13	3	203.00	5	202.50	202.50	-2	1,113	-0.18%
2021/12/09	4	207.50	0	0.00	206.50	4	1,139	0.35%
2021/12/08	4	207.50	0	0.00	206.00	4	1,141	0.35%
2021/12/07	10	205.75	0	0.00	205.50	10	1,153	0.87%
2021/12/06	0	0.00	5	209.40	209.50	-5	1,152	-0.43%
2021/12/02	2	203.50	0	0.00	203.50	2	1,168	0.17%
2021/12/01	2	204.00	0	0.00	203.00	2	1,169	0.17%
2021/11/29	0	0.00	2	210.00	207.50	-2	1,154	-0.17%
2021/11/26	0	0.00	19	210.00	210.00	-19	1,152	-1.65%
2021/11/23	0	0.00	1	213.00	210.00	-1	1,185	-0.08%
2021/11/19	6	207.42	0	0.00	207.50	6	1,177	0.51%
2021/11/18	23	207.30	5	198.50	208.00	18	1,194	1.51%
2021/11/17	3	200.00	0	0.00	199.50	3	1,188	0.25%
2021/11/16	0	0.00	2	202.50	203.50	-2	1,172	-0.17%
2021/11/12	2	206.25	25	204.80	203.50	-23	1,200	-1.92%
2021/11/11	8	214.44	0	0.00	213.00	8	1,161	0.69%
2021/11/10	0.2	225.00	0	0.00	225.00	0.2	1,125	0.02%
2021/11/09	0	0.00	0	228.00	227.00	0	1,136	0.00%
2021/11/05	1	228.00	0	0.00	227.00	1	1,225	0.08%
2021/11/02	1	233.00	0.1	232.00	231.00	0.9	1,243	0.07%
2021/11/01	0.1	233.50	0	0.00	233.00	0.1	1,268	0.00%
2021/10/29	1	227.50	3	227.00	225.50	-2	1,299	-0.15%
2021/10/28	3	229.33	0.1	229.00	228.50	3	1,316	0.22%
2021/10/27	0.1	230.00	1	231.50	229.50	-1	1,340	-0.07%
2021/10/26	0	0.00	1	225.00	221.50	-1	1,368	-0.07%
2021/10/21	0	0.00	1.1	225.82	223.50	-1.1	1,622	-0.07%
2021/10/19	2	219.50	1	220.50	221.00	1	1,775	0.06%
2021/10/18	1.2	218.37	1	223.00	222.50	0.2	1,810	0.01%
2021/10/15	3	212.17	0	0.00	212.50	3	1,835	0.16%
2021/10/14	0	0.00	1	214.00	213.50	-1	1,940	-0.05%
2021/10/13	2	220.00	0	0.00	211.50	2	1,955	0.10%
2021/10/12	1	229.50	0	0.00	231.50	1	1,978	0.05%
2021/10/05	0	0.00	2	220.00	226.00	-2	2,039	-0.10%
2021/10/01	1	219.50	1	216.50	215.00	0	2,042	0.00%
2021/09/28	1	232.00	0	0.00	235.00	1	2,040	0.05%
2021/09/27	2	233.00	0	0.00	233.50	2	2,040	0.10%
2021/09/16	2	232.00	1	239.00	231.50	1	2,165	0.05%
2021/09/15	0	240.00	0	0.00	237.50	0	2,293	0.00%
2021/09/08	0.1	249.50	0	0.00	248.00	0.1	2,344	0.00%
2021/09/07	4.3	254.50	3	259.67	257.00	1.3	2,372	0.05%
2021/09/01	5	268.70	4	266.50	268.00	1	2,389	0.04%
2021/08/31	0	0.00	4	263.50	270.00	-4	2,426	-0.16%
2021/08/27	4	255.00	0	0.00	252.00	4	2,415	0.17%
2021/08/26	0	0.00	0.1	263.50	260.00	-0.1	2,408	0.00%
2021/08/24	2.3	254.81	2	257.75	264.00	0.3	2,425	0.01%
2021/08/19	4	256.25	1	257.00	257.00	3	2,482	0.12%
2021/08/18	0	0.00	7	264.50	272.50	-7	2,639	-0.27%
2021/08/12	0	0.00	1	273.00	281.00	-1	2,997	-0.03%
2021/08/11	6.1	293.98	0	0.00	288.00	6.1	2,952	0.21%
2021/08/10	2	319.50	2	317.50	319.50	0	2,920	0.00%
2021/08/09	2	322.25	0	0.00	317.50	2	2,940	0.07%
2021/08/06	1	320.50	0	0.00	323.50	1	2,946	0.03%
2021/08/05	5	315.40	4	320.25	322.00	1	2,951	0.03%
2021/08/03	4	326.00	4	329.00	325.00	0	3,014	0.00%
2021/08/02	3	323.50	2	327.50	327.50	1	2,999	0.03%
2021/07/30	0.1	320.50	5	320.50	327.00	-4.9	2,972	-0.16%
2021/07/29	0	0.00	2	338.43	331.50	-2	2,935	-0.07%
2021/07/28	3.1	330.41	2	333.00	336.00	1.1	2,891	0.04%
2021/07/27	3.1	331.52	6.1	332.95	334.00	-3	2,822	-0.10%
2021/07/26	0.1	311.50	0	330.00	330.00	0	2,723	0.00%
2021/07/23	0	299.00	1	294.03	300.00	-1	2,638	-0.04%
2021/07/22	3	291.33	0.1	288.75	290.00	2.9	2,589	0.11%
2021/07/21	2	285.00	1	285.50	289.00	1	2,567	0.04%
2021/07/20	21.1	279.61	21.1	278.99	283.00	0	2,511	0.00%
2021/07/19	0	267.50	1	263.00	270.50	-1	2,407	-0.04%
2021/07/16	0	0.00	0.1	265.55	264.50	-0.1	2,409	0.00%
2021/07/15	0	263.50	1	263.00	267.50	-1	2,363	-0.04%
2021/07/13	2	258.75	3	265.00	254.50	-1	2,374	-0.04%
2021/07/09	2	251.00	0	0.00	250.00	2	2,349	0.09%
2021/07/07	0.2	252.00	0	0.00	253.00	0.2	2,393	0.01%
2021/06/29	2	256.00	0	0.00	257.00	2	2,603	0.08%
2021/06/28	1.1	267.65	1	262.00	263.50	0.1	2,579	0.00%
2021/06/25	1	265.50	0.1	270.00	265.00	0.9	2,558	0.04%
2021/06/24	5.1	263.04	11.2	263.83	264.00	-6.1	2,470	-0.25%
2021/06/23	2	251.75	6.1	251.54	252.00	-4.1	2,323	-0.18%
2021/06/21	4	240.50	0	0.00	239.50	4	2,274	0.18%
2021/06/18	3	247.67	0	0.00	247.00	3	2,280	0.13%
2021/06/17	0.1	247.00	1	244.50	244.00	-0.9	2,281	-0.04%
2021/06/16	0	0.00	8.2	244.29	244.00	-8.2	2,280	-0.36%
2021/06/15	2	240.25	3	241.00	240.00	-1	2,245	-0.04%
2021/06/11	1	241.50	1	239.50	239.50	0	2,246	0.00%
2021/06/10	1	239.00	0	0.00	239.00	1	2,237	0.04%
2021/06/09	2	230.00	0	0.00	231.50	2	2,224	0.09%
2021/06/08	4	229.50	1	229.00	230.00	3	2,213	0.14%
2021/06/07	3	234.50	1	237.50	233.00	2	2,174	0.09%
2021/06/04	1.2	240.50	121	241.07	241.00	-119.8	2,161	-5.54%	大賣/鉅額交易
2021/06/02	3	241.00	1	242.50	239.00	2	2,200	0.09%
2021/06/01	3	239.50	1	242.00	243.00	2	2,199	0.09%
2021/05/28	1.1	247.50	1	244.00	244.00	0.1	2,188	0.00%
2021/05/27	1	245.00	5.2	249.02	245.00	-4.2	2,209	-0.19%
2021/05/26	11.1	259.43	7	257.50	249.50	4.1	2,162	0.19%
2021/05/25	0.1	248.50	0	0.00	249.00	0.1	1,984	0.01%
2021/05/24	2.1	252.02	7.2	249.43	245.00	-5.1	1,925	-0.26%
2021/05/21	11.3	249.38	10.1	248.66	245.50	1.2	1,832	0.07%
2021/05/20	8.2	250.18	7	249.57	256.00	1.2	1,744	0.07%
2021/05/19	0	0.00	1	233.50	233.50	-1	1,604	-0.06%
2021/05/18	0	0.00	6	232.17	233.00	-6	1,597	-0.38%
2021/05/17	12	223.71	8	228.56	215.00	4	1,587	0.25%
2021/05/14	1	236.00	2	238.00	235.00	-1	1,561	-0.06%
2021/05/13	0	0.00	1.1	227.68	227.00	-1.1	1,543	-0.07%
2021/05/12	6	226.58	12	231.67	225.50	-6	1,555	-0.39%
2021/05/11	1	240.00	1	242.00	234.50	0	1,494	0.00%
2021/05/07	0	0.00	0.3	224.00	226.00	-0.3	1,460	-0.02%
2021/05/03	4	236.88	0	232.50	230.00	4	1,475	0.27%
2021/04/28	3	241.83	0	0.00	239.00	3	1,458	0.21%
2021/04/27	1	245.00	0.1	245.25	245.00	0.9	1,447	0.06%
2021/04/26	0	242.50	0	0.00	240.50	0	1,422	0.00%
2021/04/22	0	0.00	1	240.00	238.00	-1	1,414	-0.07%
2021/04/21	2	242.50	0	0.00	241.50	2	1,393	0.14%
2021/04/20	4.1	247.50	0	0.00	246.00	4.1	1,391	0.29%
2021/04/19	2	233.50	3	240.67	245.00	-1	1,362	-0.07%
2021/04/15	0	0.00	2	242.00	238.00	-2	1,345	-0.15%
2021/04/14	3	234.67	3	233.33	236.00	0	1,334	0.00%
2021/04/12	4	255.75	4	251.00	246.50	0	1,318	0.00%
2021/04/09	13	252.35	12	250.00	250.00	1	1,266	0.08%
2021/04/08	1	249.50	0	0.00	249.50	1	1,217	0.08%
2021/04/07	4	225.50	0	0.00	228.50	4	1,139	0.35%
2021/04/06	0	0.00	13	222.56	228.00	-13	1,130	-1.15%
2021/03/30	0	0.00	3	216.67	216.50	-3	1,087	-0.28%
2021/03/26	3	218.00	0	0.00	218.50	3	1,071	0.28%
2021/03/25	1	219.50	0	0.00	218.00	1	1,074	0.09%
2021/03/23	0	0.00	6	220.00	220.00	-6	1,071	-0.56%
2021/03/22	1	221.00	0	0.00	224.00	1	1,051	0.10%
2021/03/19	3	211.83	1	214.50	217.00	2	1,020	0.20%
2021/03/18	4	216.00	2	217.75	216.00	2	1,006	0.20%
2021/03/17	2	215.75	0	0.00	216.50	2	997	0.20%
2021/03/16	1	212.00	1	212.50	212.50	0	983	0.00%
2021/03/15	1	211.00	0	0.00	209.50	1	985	0.10%
2021/03/12	1	209.00	0	0.00	208.50	1	980	0.10%
2021/03/11	1	210.00	0	0.00	210.00	1	993	0.10%
2021/03/10	3	209.00	0	0.00	211.00	3	991	0.30%
2021/03/09	6	210.17	1	209.50	208.00	5	986	0.51%
2021/03/08	4	221.50	3	220.00	219.00	1	961	0.10%
2021/03/05	1	209.00	2	209.25	212.50	-1	947	-0.11%
2021/03/04	6	217.17	0	0.00	214.50	6	955	0.63%
2021/03/03	0	222.50	0	0.00	221.00	0	942	0.00%
2021/03/02	20	219.50	33	221.89	217.50	-13	922	-1.41%
2021/02/26	1	208.00	2	210.75	211.50	-1	882	-0.11%
2021/02/25	1	211.00	3	212.00	212.00	-2	885	-0.23%
2021/02/24	0	0.00	0.3	208.00	208.00	-0.3	881	-0.03%
2021/02/23	3	208.00	0	0.00	206.00	3	885	0.34%
2021/02/18	1	191.50	0	0.00	196.00	1	886	0.11%
2021/02/17	2	190.00	3	190.50	190.00	-1	891	-0.11%
2021/02/05	1	195.50	0	0.00	195.00	1	893	0.11%
2021/02/04	1	197.00	6	196.92	197.00	-5	911	-0.55%
2021/02/03	0	0.00	2	202.50	199.00	-2	977	-0.20%
2021/01/29	0	0.00	0.1	204.00	203.00	-0.1	1,028	0.00%
2021/01/28	0	0.00	1	198.00	198.00	-1	1,030	-0.10%
2021/01/27	2	203.00	1	204.50	200.50	1	1,053	0.09%
2021/01/26	8.3	205.45	1	205.00	205.50	7.3	1,052	0.69%
2021/01/25	0.1	201.50	0	0.00	201.50	0.1	1,038	0.00%
2021/01/22	0	0.00	13	188.00	189.00	-13	1,056	-1.23%
2021/01/21	1	185.00	0	0.00	183.50	1	1,060	0.09%
2021/01/20	1	190.00	0	0.00	188.00	1	1,061	0.09%
2021/01/18	0	0.00	2	194.50	194.00	-2	1,079	-0.19%
2021/01/15	1	192.50	0	0.00	193.00	1	1,087	0.09%
2021/01/13	1	195.50	0	0.00	195.00	1	1,103	0.09%
2021/01/12	1	197.50	0	0.00	196.50	1	1,104	0.09%
2021/01/11	1	199.00	0	0.00	199.00	1	1,131	0.09%
2021/01/08	2	199.50	0	0.00	200.00	2	1,156	0.17%
2021/01/06	13	202.88	1	213.00	202.00	12	1,163	1.03%
2021/01/05	0	0.00	1	203.50	209.00	-1	1,147	-0.09%
2020/12/29	2	200.25	1	199.50	198.50	1	1,269	0.08%
2020/12/28	2.1	205.90	0	0.00	203.00	2.1	1,318	0.16%
2020/12/25	2	209.00	0	0.00	207.50	2	1,308	0.15%
2020/12/23	1	210.50	2	212.50	210.50	-1	1,335	-0.07%
2020/12/22	6	210.75	1	211.00	210.50	5	1,366	0.37%
2020/12/21	1	212.00	0	0.00	211.50	1	1,387	0.07%
2020/12/18	0	0.00	2	218.00	216.50	-2	1,386	-0.14%
2020/12/14	0.3	211.00	0	0.00	211.50	0.3	1,400	0.02%
2020/12/07	3	211.00	0	0.00	211.00	3	1,421	0.21%
2020/12/02	2	218.25	0	0.00	217.00	2	1,418	0.14%
2020/12/01	1	219.50	0	0.00	220.00	1	1,422	0.07%
2020/11/30	1	226.50	1	228.00	222.50	0	1,425	0.00%
2020/11/25	0	0.00	1	221.00	220.50	-1	1,452	-0.07%
2020/11/19	1	224.50	0	0.00	222.00	1	1,615	0.06%
2020/11/17	0	0.00	7	220.86	222.00	-7	1,700	-0.41%
2020/11/13	0	0.00	2	215.50	216.50	-2	1,716	-0.12%
2020/11/12	2	211.00	0	0.00	213.00	2	1,715	0.12%
2020/11/11	5	216.20	0	0.00	211.00	5	1,714	0.29%
2020/11/10	7.1	222.01	5	225.00	222.00	2.1	1,665	0.13%
2020/11/04	0	0.00	1	233.50	238.00	-1	1,607	-0.06%
2020/11/02	1	227.00	0	0.00	226.50	1	1,622	0.06%
2020/10/30	0	0.00	1	230.50	227.50	-1	1,654	-0.06%
2020/10/21	1	239.00	1	236.00	239.50	0	1,793	0.00%
2020/10/19	1	235.00	0	0.00	234.50	1	1,800	0.06%
2020/10/16	1	233.50	1	231.00	228.50	0	1,776	0.00%
2020/10/14	1	236.00	0	0.00	236.00	1	1,761	0.06%
2020/10/13	0	0.00	1	239.00	240.50	-1	1,774	-0.06%
2020/10/12	2	239.50	2	238.00	241.50	0	1,780	0.00%
2020/10/08	0	0.00	1	234.50	236.00	-1	1,764	-0.06%
2020/10/07	3	246.33	0	0.00	242.50	3	1,716	0.17%
2020/10/06	1	240.00	1	246.00	247.50	0	1,719	0.00%
2020/10/05	2	260.00	0	0.00	244.00	2	1,676	0.12%
2020/09/29	2	270.25	1	269.00	269.00	1	1,628	0.06%
2020/09/28	3	265.83	5	267.90	263.00	-2	1,643	-0.12%
2020/09/25	3	266.50	2	272.00	267.50	1	1,647	0.06%
2020/09/21	16	299.66	0	0.00	295.00	16	1,686	0.95%
2020/09/16	2	302.00	0	0.00	300.50	2	1,729	0.12%
2020/09/11	0	0.00	1	300.00	305.00	-1	1,819	-0.05%
2020/09/10	3	301.67	0	0.00	300.00	3	1,873	0.16%
2020/09/09	0	0.00	2	304.00	305.00	-2	1,875	-0.11%
2020/09/07	0	0.00	4	304.75	302.00	-4	1,899	-0.21%
2020/09/04	1	309.00	1	308.50	309.50	0	1,915	0.00%
2020/09/03	0	0.00	2	317.00	318.50	-2	1,919	-0.10%
2020/09/02	1	321.50	0	0.00	321.50	1	1,938	0.05%
2020/09/01	1	328.00	1	326.00	328.00	0	1,986	0.00%
2020/08/31	2	329.25	5	325.40	320.50	-3	1,988	-0.15%
2020/08/28	3	328.67	3	326.50	326.00	0	2,009	0.00%
2020/08/27	4	325.88	5	322.00	325.00	-1	2,073	-0.05%
2020/08/26	1	319.50	2	320.25	317.00	-1	2,048	-0.05%
2020/08/25	6	311.17	3	313.83	315.50	3	2,082	0.14%
2020/08/24	2	320.75	3	320.17	320.00	-1	2,075	-0.05%
2020/08/21	8	292.06	0	0.00	299.00	8	2,015	0.40%
2020/08/20	0	0.00	7	299.43	289.00	-7	2,003	-0.35%
2020/08/19	0	0.00	7	302.36	302.00	-7	2,025	-0.35%
2020/08/18	1	315.50	2	311.50	308.00	-1	2,035	-0.05%
2020/08/17	1	313.50	0	0.00	315.50	1	2,048	0.05%
2020/08/14	2	312.50	3	310.17	308.00	-1	2,045	-0.05%
2020/08/13	2	312.00	0	0.00	309.00	2	2,038	0.10%
2020/08/12	0	0.00	1	308.00	303.50	-1	2,038	-0.05%
2020/08/11	1	306.00	1	304.50	306.00	0	2,055	0.00%
2020/08/10	4	309.88	6	307.33	314.00	-2	2,089	-0.10%
2020/08/07	12	316.13	11	311.05	310.50	1	2,111	0.05%
2020/08/06	4	310.88	5	313.00	314.00	-1	2,115	-0.05%
2020/08/05	7	312.29	5	311.10	309.50	2	2,116	0.09%
2020/08/04	11	307.09	8	311.81	313.00	3	2,106	0.14%
2020/08/03	0	0.00	1.1	292.44	293.50	-1.1	2,075	-0.06%
2020/07/31	1	287.00	2	284.75	283.00	-1	2,095	-0.05%
2020/07/30	0	0.00	4	282.50	284.00	-4	2,233	-0.18%
2020/07/29	0	0.00	2	280.25	277.50	-2	2,331	-0.09%
2020/07/27	1	277.50	2	275.25	280.50	-1	2,430	-0.04%
2020/07/24	0	0.00	1	264.50	267.00	-1	2,411	-0.04%
2020/07/22	2	264.50	1	264.50	263.50	1	2,427	0.04%
2020/07/21	0	0.00	1	264.00	262.50	-1	2,452	-0.04%
2020/07/20	1	257.00	0	0.00	260.50	1	2,501	0.04%
2020/07/17	0	0.00	0.2	262.00	260.50	-0.2	2,562	-0.01%
2020/07/16	1	272.00	0	0.00	267.50	1	2,583	0.04%
2020/07/14	2	278.25	0	0.00	278.00	2	2,700	0.07%
2020/07/10	2	274.00	0	0.00	273.50	2	2,788	0.07%
2020/07/07	1	293.00	0	0.00	283.50	1	2,833	0.04%
2020/07/06	3	286.00	2	287.00	291.00	1	2,847	0.04%
2020/07/02	0	0.00	1	287.50	282.50	-1	2,855	-0.04%
2020/06/30	1	275.00	0	0.00	273.50	1	2,819	0.04%
2020/06/29	1	277.50	1	280.00	273.00	0	2,833	0.00%
2020/06/23	1	279.50	5	279.40	276.50	-4	2,853	-0.14%
2020/06/22	2	279.75	4	280.50	283.50	-2	2,860	-0.07%
2020/06/19	1	274.00	7	275.21	274.00	-6	2,840	-0.21%
2020/06/18	3	276.67	7	276.71	275.50	-4	2,839	-0.14%
2020/06/17	3	272.00	3	270.50	273.00	0	2,808	0.00%
2020/06/16	0	0.00	1.3	259.36	257.00	-1.3	2,771	-0.05%
2020/06/15	3	256.67	2	257.00	256.00	1	2,800	0.04%
2020/06/12	9	253.78	5	249.00	255.00	4	2,823	0.14%
2020/06/11	2	261.75	1	264.50	260.00	1	2,823	0.04%
2020/06/10	8	267.94	3	267.50	267.50	5	2,833	0.18%
2020/06/09	1	272.00	1	268.00	268.50	0	2,868	0.00%
2020/06/08	9	274.44	2	274.75	270.50	7	2,878	0.24%
2020/06/05	1	284.00	1	286.00	284.50	0	2,832	0.00%
2020/06/04	1	288.50	1	290.50	285.50	0	2,844	0.00%
2020/06/03	4	293.88	5	287.50	290.00	-1	2,827	-0.04%
2020/06/02	2	270.50	3	272.50	271.00	-1	2,740	-0.04%
2020/06/01	5	275.10	10	273.10	275.00	-5	2,736	-0.18%
2020/05/29	6	262.83	4	261.88	264.00	2	2,682	0.07%
2020/05/28	1	255.00	2	254.50	257.00	-1	2,664	-0.04%
2020/05/27	2	254.75	7	255.07	254.00	-5	2,687	-0.19%
2020/05/26	5	262.60	4	261.50	259.50	1	2,690	0.04%
2020/05/21	0	0.00	1	254.00	254.00	-1	2,638	-0.04%
2020/05/20	1	251.50	1	249.50	250.00	0	2,650	0.00%
2020/05/19	4	253.25	3	260.00	253.00	1	2,654	0.04%
2020/05/18	2	256.00	0	0.00	254.00	2	2,666	0.08%
2020/05/15	1	244.00	2	243.00	249.00	-1	2,654	-0.04%
2020/05/14	13	245.35	5	249.00	236.00	8	2,645	0.30%
2020/05/13	3	251.67	0	0.00	252.00	3	2,720	0.11%
2020/05/12	1	263.50	2	257.00	256.00	-1	2,798	-0.04%
2020/05/11	8	257.50	0	0.00	257.00	8	2,786	0.29%
2020/05/07	1	258.50	0	0.00	261.00	1	2,742	0.04%
2020/05/06	1	270.00	4	262.50	254.00	-3	2,715	-0.11%
2020/05/05	8	254.75	8	256.00	258.00	0	2,616	0.00%
2020/05/04	12	243.00	11	244.91	246.00	1	2,520	0.04%
2020/04/30	2	232.75	1	235.00	230.50	1	2,449	0.04%
2020/04/27	2	233.75	1	232.00	234.50	1	2,537	0.04%
2020/04/24	1	232.00	0	0.00	233.50	1	2,549	0.04%
2020/04/23	1	242.00	1	238.50	237.50	0	2,554	0.00%
2020/04/22	3	234.50	4	235.00	239.00	-1	2,537	-0.04%
2020/04/21	0.1	227.00	6	229.58	227.00	-5.9	2,491	-0.24%
2020/04/20	1	244.00	1	239.50	242.00	0	2,457	0.00%
2020/04/17	0	0.00	2	236.50	233.50	-2	2,405	-0.08%
2020/04/16	1	225.00	0	0.00	230.50	1	2,327	0.04%
2020/04/15	1	226.00	0	0.00	228.50	1	2,298	0.04%
2020/04/14	4	213.00	1	213.00	213.00	3	2,227	0.13%
2020/04/13	1	194.00	2	197.25	194.00	-1	2,211	-0.05%
2020/04/10	1	193.00	4	189.38	189.50	-3	2,175	-0.14%
2020/04/09	1	192.50	0	0.00	190.00	1	2,166	0.05%
2020/04/07	2	180.25	0	0.00	181.00	2	2,124	0.09%
2020/04/06	1	177.50	0.9	178.50	177.50	0.1	2,119	0.01%
2020/03/31	1	184.00	1	185.00	180.00	0	2,116	0.00%
2020/03/30	2	178.00	1	176.00	180.50	1	2,104	0.05%
2020/03/27	0	0.00	1	177.00	179.00	-1	2,090	-0.05%
2020/03/25	5.1	168.21	4	166.50	168.50	1.1	2,047	0.05%
2020/03/24	1	163.00	0	0.00	162.50	1	2,021	0.05%
2020/03/23	0.1	155.00	0	0.00	155.00	0.1	2,015	0.00%
2020/03/20	1	156.50	1	156.50	161.00	0	2,020	0.00%
2020/03/19	54	150.02	55	151.19	148.00	-1	2,039	-0.05%
2020/03/18	2	172.00	2	173.25	164.00	0	2,045	0.00%
2020/03/17	2	170.50	2	171.00	174.00	0	2,019	0.00%
2020/03/16	1.1	175.41	4	177.13	174.50	-2.9	2,005	-0.14%
2020/03/13	0	0.00	1	173.50	175.00	-1	1,968	-0.05%
2020/03/12	5.1	193.90	5	191.10	189.00	0.1	1,916	0.01%
2020/03/11	1	208.00	1	212.00	205.50	0	1,884	0.00%
2020/03/09	2	212.50	2	214.00	209.50	0	1,873	0.00%
2020/03/06	4	227.00	3	226.00	220.00	1	1,849	0.05%
2020/03/05	1	225.00	1	226.50	225.50	0	1,831	0.00%
2020/03/04	0	0.00	1	235.00	229.00	-1	1,815	-0.06%
2020/03/02	0	0.00	0.3	230.00	230.00	-0.3	1,804	-0.02%
2020/02/26	1	229.50	1	230.00	229.50	0	1,748	0.00%
2020/02/25	3	232.17	1	232.00	236.50	2	1,737	0.12%
2020/02/21	1	235.50	1	236.50	235.50	0	1,711	0.00%
2020/02/20	1	246.50	2	246.00	244.00	-1	1,689	-0.06%
2020/02/19	3	249.17	1	248.50	247.00	2	1,682	0.12%
2020/02/18	6	245.08	6	248.25	243.00	0	1,657	0.00%
2020/02/17	1	248.00	0	0.00	247.00	1	1,644	0.06%
2020/02/14	4	253.00	4	253.75	254.50	0	1,601	0.00%
2020/02/13	20	236.78	19	238.97	243.00	1	1,489	0.07%
2020/02/10	0	0.00	1	215.00	215.00	-1	1,410	-0.07%
2020/02/07	1	216.50	1	219.50	212.50	0	1,418	0.00%
2020/02/06	2	212.50	1	215.00	212.50	1	1,384	0.07%
2020/02/04	0	0.00	10	219.55	226.50	-10	1,351	-0.74%
2020/02/03	10	210.00	0	0.00	212.00	10	1,370	0.73%
2020/01/31	6	229.50	6	232.17	225.00	0	1,324	0.00%
2020/01/30	41	236.87	41	234.21	231.50	0	1,309	0.00%
2020/01/20	1	258.00	1	258.48	257.00	0	1,267	0.00%
2020/01/17	1	265.50	1	267.50	266.00	0	1,285	0.00%
2020/01/16	0	0.00	2	275.00	270.50	-2	1,310	-0.15%
2020/01/15	1	286.00	0	0.00	279.00	1	1,280	0.08%
2020/01/14	3	283.00	1	281.50	281.50	2	1,263	0.16%
2020/01/13	0	0.00	0	284.00	281.00	0	1,269	0.00%
2020/01/08	1	284.00	0	0.00	282.00	1	1,349	0.07%
2020/01/06	0	0.00	6	284.50	284.50	-6	1,408	-0.43%
2020/01/03	0	0.00	1	291.00	286.00	-1	1,423	-0.07%
2020/01/02	1	290.00	0	0.00	290.00	1	1,432	0.07%
2019/12/26	1	288.50	0	0.00	288.00	1	1,492	0.07%
2019/12/23	0	0.00	1	293.50	292.00	-1	1,550	-0.06%
2019/12/17	5	292.20	0	0.00	291.50	5	1,624	0.31%
2019/12/16	9	295.83	18	295.30	290.00	-9	1,705	-0.53%
2019/12/13	0	0.00	2	294.75	297.00	-2	1,754	-0.11%
2019/12/12	0.2	312.00	0	0.00	312.00	0.2	1,731	0.01%
2019/12/10	1	321.50	0	0.00	320.50	1	1,739	0.06%
2019/12/05	1	323.00	0	0.00	323.00	1	1,801	0.06%
2019/11/28	1	326.50	1	322.00	320.00	0	1,986	0.00%
2019/11/27	6	323.50	0	0.00	323.00	6	1,993	0.30%
2019/11/26	1	320.00	0	0.00	318.50	1	1,998	0.05%
2019/11/22	3	322.00	0	0.00	318.50	3	2,097	0.14%
2019/11/19	3	318.50	0	0.00	320.00	3	2,191	0.14%
2019/11/18	0	0.00	3	314.33	314.00	-3	2,223	-0.13%
2019/11/15	0	0.00	2	317.25	318.00	-2	2,221	-0.09%
2019/11/14	0.1	320.00	0	0.00	319.50	0.1	2,224	0.00%
2019/11/13	2	322.00	1	322.50	321.00	1	2,231	0.04%
2019/11/12	2	321.00	0	0.00	322.00	2	2,241	0.09%
2019/11/11	0	0.00	1	320.00	322.00	-1	2,266	-0.04%
2019/11/07	1	330.00	0	0.00	327.00	1	2,287	0.04%
2019/11/06	1	338.00	0	0.00	338.50	1	2,276	0.04%
2019/11/05	0	0.00	1	334.00	333.50	-1	2,280	-0.04%
2019/11/01	2	338.00	0	0.00	336.50	2	2,346	0.09%
2019/10/31	1	335.00	3	337.17	336.50	-2	2,347	-0.09%
2019/10/30	3	326.17	1	326.00	326.00	2	2,307	0.09%
2019/10/29	2	335.00	0	0.00	331.00	2	2,301	0.09%
2019/10/28	1	335.00	2	332.00	333.50	-1	2,307	-0.04%
2019/10/25	6	338.58	4	335.13	330.50	2	2,318	0.09%
2019/10/24	2	331.00	5	332.60	333.00	-3	2,285	-0.13%
2019/10/23	1	319.00	1	319.00	319.50	0	2,244	0.00%
2019/10/21	1	319.50	2	319.25	318.00	-1	2,256	-0.04%
2019/10/18	2	320.50	1	322.00	320.50	1	2,257	0.04%
2019/10/17	3	314.00	2	315.00	316.50	1	2,284	0.04%
2019/10/16	1.2	326.51	3	326.50	323.50	-1.8	2,268	-0.08%
2019/10/15	6	329.75	4	331.38	328.00	2	2,239	0.09%
2019/10/14	1	313.50	0	0.00	317.00	1	2,200	0.05%
2019/10/09	0	0.00	1	309.00	309.50	-1	2,215	-0.05%
2019/10/04	1	318.00	1	319.00	318.00	0	2,276	0.00%
2019/10/03	2	329.50	8	327.88	324.00	-6	2,273	-0.26%
2019/10/02	1	331.50	0	0.00	330.00	1	2,269	0.04%
2019/10/01	7	323.29	1	326.00	326.50	6	2,243	0.27%
2019/09/26	1	311.00	1	312.03	311.00	0	2,209	0.00%
2019/09/25	1	320.50	0	0.00	320.50	1	2,201	0.05%
2019/09/24	1	329.00	1	324.00	324.00	0	2,208	0.00%
2019/09/23	5	324.30	2	325.25	325.00	3	2,216	0.14%
2019/09/20	2	322.00	6	322.50	320.00	-4	2,217	-0.18%
2019/09/19	11	322.41	13	320.00	326.50	-2	2,249	-0.09%
2019/09/18	20.1	309.15	17	301.47	309.50	3.1	2,219	0.14%
2019/09/17	1	285.00	0.1	284.00	284.00	0.9	2,144	0.04%
2019/09/12	0	0.00	0	282.50	282.00	0	2,126	0.00%
2019/09/11	1	282.00	1	280.00	282.00	0	2,112	0.00%
2019/09/10	2	281.50	3	283.67	282.00	-1	2,083	-0.05%
2019/09/09	1	293.00	0	0.00	286.50	1	2,058	0.05%
2019/09/06	0	0.00	1	286.00	290.50	-1	2,042	-0.05%
2019/09/05	2	285.00	3	286.83	284.00	-1	2,020	-0.05%
2019/09/04	5	283.30	3	286.17	282.00	2	1,964	0.10%
2019/09/03	0	0.00	1	308.50	307.00	-1	1,858	-0.05%
2019/09/02	1	311.50	0	0.00	311.00	1	1,845	0.05%
2019/08/30	3	313.33	6	312.08	308.00	-3	1,837	-0.16%
2019/08/29	4	308.25	2	308.50	309.00	2	1,836	0.11%
2019/08/28	0	0.00	4	306.25	302.00	-4	1,880	-0.21%
2019/08/27	5	299.10	1	298.00	302.00	4	1,853	0.22%
2019/08/26	2	293.25	1	294.50	290.50	1	1,801	0.06%
2019/08/22	2	311.25	1	309.00	309.00	1	1,749	0.06%
2019/08/19	0	0.00	1	329.00	331.00	-1	1,718	-0.06%
2019/08/16	1	333.00	0	0.00	327.00	1	1,731	0.06%
2019/08/15	3	328.00	3	319.00	328.00	0	1,729	0.00%
2019/08/13	1	339.00	2	333.25	332.00	-1	1,721	-0.06%
2019/08/12	2	337.00	2	340.50	336.00	0	1,721	0.00%
2019/08/08	1	324.50	0	0.00	327.50	1	1,691	0.06%
2019/08/07	2	324.00	1	323.00	320.00	1	1,677	0.06%
2019/08/06	0	0.00	1	335.50	331.00	-1	1,657	-0.06%
2019/08/05	3.2	345.32	2	359.00	337.00	1.2	1,650	0.07%
2019/08/02	2	410.00	2	411.75	413.50	0	1,609	0.00%
2019/08/01	2	417.75	2	413.50	408.00	0	1,604	0.00%
2019/07/31	2	411.75	1	412.50	416.00	1	1,613	0.06%
2019/07/30	6	399.67	7	402.21	403.00	-1	1,612	-0.06%
2019/07/29	7	420.29	9	416.39	413.50	-2	1,604	-0.12%
2019/07/26	1	427.50	1	422.00	421.00	0	1,594	0.00%
2019/07/23	1	429.00	0	0.00	427.00	1	1,589	0.06%
2019/07/22	1	434.50	0	0.00	435.50	1	1,616	0.06%
2019/07/19	0	0.00	1	427.00	439.50	-1	1,634	-0.06%
2019/07/18	1	414.50	0	0.00	420.00	1	1,635	0.06%
2019/07/17	0	0.00	1	410.50	411.50	-1	1,622	-0.06%
2019/07/16	2	416.25	0	0.00	407.50	2	1,620	0.12%
2019/07/15	8	405.00	1	403.50	409.50	7	1,602	0.44%
2019/07/10	0	0.00	1	399.50	398.00	-1	1,579	-0.06%
2019/07/09	1	425.00	0	0.00	418.50	1	1,514	0.07%
2019/07/05	1	430.50	2	429.25	434.00	-1	1,489	-0.07%
2019/07/01	0	0.00	1	436.00	441.00	-1	1,521	-0.07%
2019/06/28	1	428.50	0	0.00	427.00	1	1,520	0.07%
2019/06/27	4	425.00	2	427.00	421.50	2	1,509	0.13%
2019/06/26	9	409.89	9	413.61	414.00	0	1,489	0.00%
2019/06/25	9	442.50	7	444.64	436.00	2	1,432	0.14%
2019/06/24	1	464.50	0	0.00	460.00	1	1,402	0.07%
2019/06/20	0	0.00	1	481.50	483.00	-1	1,468	-0.07%
2019/06/11	0	0.00	0	479.50	479.00	0	1,783	0.00%
2019/06/05	1	468.00	1.2	463.04	469.00	-0.2	1,785	-0.01%
2019/06/04	13	471.08	12.3	469.61	460.50	0.7	1,788	0.04%
2019/05/31	1	505.00	0	0.00	502.00	1	1,772	0.06%
2019/05/27	1	512.00	3	514.33	510.00	-2	1,765	-0.11%
2019/05/24	0	0.00	1	500.00	500.00	-1	1,756	-0.06%
2019/05/21	3	492.67	3	492.50	493.50	0	1,819	0.00%
2019/05/16	1	468.00	0	0.00	468.00	1	1,794	0.06%
2019/05/14	1	482.50	0	0.00	480.50	1	1,815	0.06%
2019/05/08	0	0.00	2	496.00	492.00	-2	1,898	-0.11%
2019/04/30	1	461.00	3	460.17	461.00	-2	1,946	-0.10%
2019/04/29	1	476.00	1	473.00	476.00	0	1,948	0.00%
2019/04/26	0	0.00	1	485.00	489.00	-1	1,975	-0.05%
2019/04/25	2	476.00	2	471.00	476.00	0	1,959	0.00%
2019/04/24	3	466.00	3	471.67	477.00	0	1,975	0.00%
2019/04/19	0	0.00	2	446.00	444.50	-2	1,997	-0.10%
2019/04/18	1	442.50	0	0.00	434.50	1	2,004	0.05%
2019/04/17	4	443.00	1	442.50	443.00	3	1,983	0.15%
2019/04/16	0.1	427.00	0	0.00	425.50	0.1	1,963	0.01%
2019/04/12	1.1	423.09	1	424.00	424.00	0.1	2,024	0.00%
2019/04/10	0.1	426.00	0	0.00	428.50	0.1	2,015	0.00%
2019/04/09	3	428.00	3	426.17	423.50	0	2,024	0.00%
2019/04/08	3	432.83	3	431.83	432.00	0	2,027	0.00%
2019/04/03	1	415.50	3	414.33	416.00	-2	1,991	-0.10%
2019/04/02	2	412.50	1	419.00	412.00	1	1,982	0.05%
2019/04/01	1	427.00	3	422.00	419.00	-2	1,966	-0.10%
2019/03/29	4	416.38	4	417.50	422.00	0	1,951	0.00%
2019/03/28	0	0.00	4	414.50	410.50	-4	1,952	-0.20%
2019/03/27	1	417.00	3	418.83	417.00	-2	1,940	-0.10%
2019/03/26	5	414.80	3	411.83	420.00	2	1,927	0.10%
2019/03/25	8	405.13	17	401.62	405.50	-9	1,890	-0.48%
2019/03/22	2	401.75	3	401.83	403.00	-1	1,854	-0.05%
2019/03/21	13	384.35	5	394.00	393.00	8	1,806	0.44%
2019/03/20	1	382.50	0	0.00	379.00	1	1,767	0.06%
2019/03/19	1	398.00	5	410.00	391.00	-4	1,716	-0.23%
2019/03/18	5	413.50	0	0.00	412.50	5	1,668	0.30%
2019/03/15	1	422.00	0	0.00	411.00	1	1,662	0.06%
2019/03/13	8	441.88	8	435.38	430.50	0	1,629	0.00%
2019/03/12	3	448.17	1	462.00	443.50	2	1,625	0.12%
2019/03/11	1	456.50	5	458.10	452.00	-4	1,625	-0.25%
2019/03/08	3	448.50	1	447.50	449.00	2	1,634	0.12%
2019/03/07	4	442.88	0	0.00	442.50	4	1,620	0.25%
2019/03/06	4	475.13	2	480.50	470.00	2	1,612	0.12%
2019/02/22	2	467.25	1	470.50	466.00	1	1,637	0.06%
2019/02/21	4	476.50	2	478.50	473.50	2	1,616	0.12%
2019/02/20	0	0.00	1	491.00	499.50	-1	1,579	-0.06%
2019/02/19	1	476.50	1	482.50	484.00	0	1,554	0.00%
2019/02/15	1	476.00	0	0.00	468.50	1	1,574	0.06%
2019/02/14	7	478.07	12	476.04	470.50	-5	1,589	-0.31%
2019/02/13	22	469.77	21	465.98	464.00	1	1,580	0.06%
2019/02/12	7	466.07	6	469.75	465.50	1	1,592	0.06%
2019/02/11	1	479.50	0	0.00	470.00	1	1,613	0.06%
2019/01/30	24	430.08	29	440.05	440.00	-5	1,588	-0.31%
2019/01/29	28	428.88	25	422.52	420.00	3	1,579	0.19%
2019/01/28	22	444.50	20	435.78	437.00	2	1,574	0.13%
2019/01/25	11	429.59	11	436.91	439.50	0	1,605	0.00%
2019/01/24	6	441.58	6	441.50	438.00	0	1,623	0.00%
2019/01/23	3	463.67	3	464.67	459.00	0	1,643	0.00%
2019/01/22	9	468.72	10	471.70	471.50	-1	1,692	-0.06%
2019/01/21	5	456.60	5	459.50	464.00	0	1,769	0.00%
2019/01/18	15	449.33	15	444.13	448.50	0	1,844	0.00%
2019/01/17	7	455.57	8	460.38	463.00	-1	1,937	-0.05%
2019/01/16	4	458.13	2	457.00	455.50	2	1,961	0.10%
2019/01/15	17	484.97	17	481.65	481.00	0	1,956	0.00%
2019/01/14	12	490.13	7	492.57	478.50	5	1,974	0.25%
2019/01/11	3	506.33	3	506.00	508.00	0	1,958	0.00%
2019/01/08	1	538.00	1	525.00	525.00	0	2,050	0.00%
2019/01/07	4	539.25	3	533.00	533.00	1	2,113	0.05%
2019/01/02	1	512.00	0	0.00	512.00	1	2,238	0.04%
2018/12/28	3	512.00	2	519.00	519.00	1	2,284	0.04%
2018/12/27	0	0.00	2	526.00	526.00	-2	2,349	-0.09%
2018/12/26	0	0.00	1	508.00	484.00	-1	2,364	-0.04%
2018/12/25	1	496.00	1	494.00	502.00	0	2,394	0.00%
2018/12/24	2	509.00	2	512.00	515.00	0	2,432	0.00%
2018/12/21	1	530.00	1	534.00	511.00	0	2,523	0.00%
2018/12/14	2	523.00	2	526.50	533.00	0	2,719	0.00%
2018/12/11	1	512.00	7	500.07	506.00	-6	2,779	-0.22%
2018/12/10	10	493.65	15	484.60	490.00	-5	2,802	-0.18%
2018/12/07	6	498.75	6	501.50	503.00	0	2,801	0.00%
2018/12/06	21	503.52	21	488.90	480.00	0	2,812	0.00%
2018/12/05	6	497.67	5	501.50	510.00	1	2,806	0.04%
2018/12/04	9	512.89	1	512.00	495.50	8	2,802	0.29%
2018/12/03	4	516.75	5	519.40	520.00	-1	2,804	-0.04%
2018/11/30	2	499.00	2	500.50	500.00	0	2,800	0.00%
2018/11/29	4	507.75	4	510.75	502.00	0	2,821	0.00%
2018/11/28	3	498.33	2	500.25	502.00	1	2,810	0.04%
2018/11/27	2	480.25	2	472.50	483.00	0	2,797	0.00%
2018/11/26	1	450.50	1	454.00	452.00	0	2,775	0.00%
2018/11/22	12	447.50	14	443.43	440.00	-2	2,803	-0.07%
2018/11/21	19	446.29	19	444.92	447.00	0	2,799	0.00%
2018/11/20	2	444.50	1	445.50	442.00	1	2,795	0.04%
2018/11/19	1	446.00	1	449.00	453.00	0	2,796	0.00%
2018/11/16	14	455.07	13	444.88	444.00	1	2,800	0.04%
2018/11/14	1	460.50	1	457.50	457.50	0	2,808	0.00%
2018/11/13	20	436.20	71	440.23	462.00	-51	2,803	-1.82%
2018/11/12	7	450.93	2	448.50	448.50	5	2,791	0.18%
2018/11/09	19	458.21	19	455.58	458.00	0	2,799	0.00%
2018/11/08	3	469.17	11	458.86	458.00	-8	2,785	-0.29%
2018/11/07	2	437.50	1	450.00	450.00	1	2,765	0.04%
2018/11/06	7	448.21	8	444.81	438.50	-1	2,757	-0.04%
2018/11/02	7	440.07	7	442.93	444.00	0	2,719	0.00%
2018/11/01	8	443.06	2	442.25	435.00	6	2,688	0.22%
2018/10/31	8	427.19	14	430.39	432.50	-6	2,644	-0.23%
2018/10/30	9	426.28	7	416.07	416.00	2	2,619	0.08%
2018/10/29	10	408.85	10	411.15	432.00	0	2,572	0.00%
2018/10/26	8	447.88	8	442.81	413.50	0	2,487	0.00%
2018/10/25	11	433.45	15	432.87	443.00	-4	2,392	-0.17%
2018/10/24	5	395.80	5	405.40	407.00	0	2,268	0.00%
2018/10/23	12	403.42	8	404.88	400.00	4	2,225	0.18%
2018/10/22	3	383.67	3	390.67	397.00	0	2,185	0.00%
2018/10/19	18	376.26	18	366.08	381.50	0	2,177	0.00%
2018/10/18	3	375.00	3	374.83	381.00	0	2,150	0.00%
2018/10/17	2	387.75	2	385.75	382.00	0	2,131	0.00%
2018/10/16	1	383.00	1	386.00	382.00	0	2,112	0.00%
2018/10/15	2	370.25	2	367.50	382.00	0	2,081	0.00%
2018/10/12	3	341.50	3	358.33	361.50	0	2,022	0.00%
2018/10/11	4	336.00	4	336.00	336.00	0	1,939	0.00%
2018/10/09	10	383.40	3	386.33	373.00	7	1,933	0.36%
2018/10/08	6	413.83	6	411.42	412.50	0	1,876	0.00%
2018/10/05	12	412.79	86	423.14	404.00	-74	1,834	-4.03%
2018/10/04	0	0.00	1	458.00	448.50	-1	1,775	-0.06%
2018/10/03	5	469.20	33	465.18	469.50	-28	1,749	-1.60%
2018/10/02	1	473.00	0	0.00	468.00	1	1,730	0.06%
2018/09/28	10	476.90	5	488.70	491.00	5	1,674	0.30%
2018/09/27	16	466.97	16	470.03	476.00	0	1,631	0.00%
2018/09/25	6	518.00	6	520.17	497.00	0	1,541	0.00%
2018/09/21	2	486.75	2	491.25	508.00	0	1,544	0.00%
2018/09/20	11	479.18	11	475.45	462.00	0	1,499	0.00%
2018/09/19	16	471.16	16	469.31	482.00	0	1,464	0.00%
2018/09/18	1	523.00	1	532.00	492.00	0	1,407	0.00%
2018/09/14	4	546.75	4	554.50	543.00	0	1,384	0.00%
2018/09/13	1	580.00	0	0.00	574.00	1	1,355	0.07%
2018/09/12	2	581.00	2	585.00	585.00	0	1,358	0.00%
2018/09/10	0	0.00	1	572.00	579.00	-1	1,332	-0.08%
2018/09/07	1	585.00	1	568.00	568.00	0	1,320	0.00%
2018/09/05	1	597.00	1	585.00	582.00	0	1,309	0.00%
2018/09/04	1	570.00	1	584.00	584.00	0	1,292	0.00%
2018/08/30	2	545.50	4	552.25	564.00	-2	1,248	-0.16%
2018/08/29	0	0.00	1	522.00	516.00	-1	1,217	-0.08%
2018/08/28	5	532.40	5	528.20	528.00	0	1,221	0.00%
2018/08/23	1	517.00	0	0.00	527.00	1	1,251	0.08%
2018/08/22	1	548.00	1	532.00	526.00	0	1,260	0.00%
2018/08/21	0	0.00	1	540.00	540.00	-1	1,261	-0.08%
2018/08/20	0	0.00	1	515.00	515.00	-1	1,248	-0.08%
2018/08/17	9	502.89	0	0.00	487.00	9	1,234	0.73%
2018/08/16	0	0.00	1	475.50	499.00	-1	1,220	-0.08%
2018/08/15	1	485.00	0	0.00	485.00	1	1,201	0.08%
2018/08/13	1	520.00	0	0.00	510.00	1	1,161	0.09%
2018/08/09	1	541.00	0	0.00	551.00	1	1,147	0.09%
2018/08/08	1	558.00	0	0.00	535.00	1	1,139	0.09%
2018/08/07	1	566.00	0	0.00	554.00	1	1,124	0.09%
2018/08/06	5	563.00	4	568.75	573.00	1	1,109	0.09%
2018/08/03	0	0.00	2	609.00	614.00	-2	1,078	-0.19%
2018/08/02	0	0.00	1	597.00	588.00	-1	1,060	-0.09%
2018/08/01	0	0.00	1	580.00	580.00	-1	1,043	-0.10%
2018/07/31	2	555.00	2	553.00	580.00	0	1,042	0.00%
2018/07/30	0	0.00	2	555.00	554.00	-2	1,027	-0.19%
2018/07/26	0	0.00	1	592.00	575.00	-1	1,026	-0.10%
2018/07/24	3	569.67	3	572.33	575.00	0	984	0.00%
2018/07/23	1	561.00	0	0.00	565.00	1	975	0.10%
2018/07/20	1	569.00	0	0.00	551.00	1	964	0.10%
2018/07/19	1	563.00	0	0.00	566.00	1	950	0.11%
2018/07/18	1	550.00	0	0.00	570.00	1	945	0.11%
2018/07/12	1	545.00	1	527.00	527.00	0	923	0.00%
2018/07/06	1	521.00	1	516.00	518.00	0	881	0.00%
2018/07/05	0	0.00	2	503.00	505.00	-2	882	-0.23%
2018/07/04	3	542.33	0	0.00	537.00	3	894	0.34%
2018/07/03	1	523.00	1	525.00	525.00	0	889	0.00%
2018/07/02	1	495.00	1.3	498.80	518.00	-0.3	869	-0.03%
2018/06/27	1	459.00	2	462.50	458.00	-1	838	-0.12%
2018/06/21	1	438.00	1	443.00	450.50	0	824	0.00%
2018/06/20	0	0.00	1	425.00	428.00	-1	813	-0.12%
2018/06/13	1	440.50	0	0.00	434.00	1	807	0.12%
2018/06/12	9	455.67	1	458.00	450.00	8	810	0.99%
2018/06/05	0	0.00	6	429.50	432.00	-6	840	-0.71%
2018/06/04	0	0.00	5	427.00	424.00	-5	853	-0.59%
2018/05/31	2.3	388.28	2	388.25	393.00	0.3	883	0.03%
2018/05/29	6	383.17	105	390.49	386.00	-99	840	-11.79%	大賣/
2018/05/28	1	413.00	0	0.00	410.50	1	821	0.12%
2018/05/25	0	0.00	13	422.81	422.00	-13	817	-1.59%
2018/05/24	1	418.00	0	0.00	418.00	1	817	0.12%
2018/05/23	1	416.00	0	0.00	415.00	1	822	0.12%
2018/05/22	1	421.00	0	0.00	421.00	1	823	0.12%
2018/05/17	2	418.50	0	0.00	411.00	2	850	0.24%
2018/05/16	2.2	429.32	1	430.00	420.00	1.2	861	0.14%
2018/05/15	2	443.00	0	0.00	440.00	2	867	0.23%
2018/05/11	2.2	449.68	3	451.00	449.50	-0.8	890	-0.09%
2018/05/08	0	0.00	4	436.00	439.00	-4	915	-0.44%
2018/05/04	2	429.00	0	0.00	426.50	2	933	0.21%
2018/04/24	1	423.00	4	435.00	420.50	-3	957	-0.31%
2018/04/23	2	447.75	0	0.00	454.00	2	942	0.21%
2018/04/19	3	426.67	0	0.00	426.50	3	942	0.32%
2018/04/18	1	440.00	4	425.00	411.50	-3	929	-0.32%
2018/04/17	3	445.17	1	445.00	445.00	2	903	0.22%
2018/04/12	1	456.50	0	0.00	456.50	1	897	0.11%
2018/04/09	0	0.00	1	432.00	435.00	-1	863	-0.12%
2018/03/31	1	410.00	0	0.00	406.50	1	842	0.12%
2018/03/29	0	0.00	1	407.50	409.00	-1	830	-0.12%
2018/03/27	1	409.00	1	399.50	399.00	0	825	0.00%
2018/03/14	2	405.00	1	404.00	397.00	1	920	0.11%
2018/03/12	2	398.75	0	0.00	397.50	2	952	0.21%
2018/03/09	2	390.25	2	394.75	398.00	0	964	0.00%
2018/03/08	1	393.50	1	389.00	374.00	0	963	0.00%
2018/03/07	2	369.25	3	365.17	380.00	-1	961	-0.10%
2018/03/06	1	344.00	1	349.00	350.00	0	977	0.00%
2018/02/07	3	309.33	0	0.00	304.50	3	1,126	0.27%
2018/02/06	1	289.00	6	301.50	287.50	-5	1,140	-0.44%
2018/02/02	0	0.00	1	330.00	321.50	-1	1,181	-0.08%
2018/01/31	0	0.00	1	328.50	334.00	-1	1,226	-0.08%
2018/01/23	2	313.00	0	0.00	313.50	2	1,380	0.14%
2018/01/19	0	0.00	1	289.00	289.50	-1	1,380	-0.07%
2018/01/10	1	283.50	0	0.00	283.00	1	1,372	0.07%