台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)
可現股當沖
  • 股價
    38.40
  • 漲跌
    ▼0.30
  • 漲幅
    -0.78%
  • 成交量
    15,595
  • 產業
    上市 運動休閒
  • 1082人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寶成 (9904)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27138.7500.0038.40112,2430.01%
2025/02/26339.0000.0038.70312,2300.02%
2025/02/2400.00638.8538.65-613,098-0.05%
2025/02/20237.8500.0037.60213,9290.01%
2025/02/10137.15537.1037.15-415,889-0.03%
2025/02/0700.00637.7137.30-615,968-0.04%
2025/02/0600.00537.5437.55-516,026-0.03%
2025/02/0400.00036.5536.35016,1160.00%
2025/02/0300.000.136.0536.10-0.116,0570.00%
2025/01/220.236.7000.0036.650.216,0500.00%
2025/01/171136.4100.0036.201116,1830.07%
2025/01/09536.0700.0035.80515,7820.03%
2025/01/06137.2000.0037.50115,4810.01%
2025/01/02137.5000.0037.80115,2730.01%
2024/12/311036.8500.0036.901015,0050.07%
2024/12/271038.401038.4038.35014,4580.00%
2024/12/24239.43239.1038.80014,4680.00%
2024/12/2300.00239.6539.45-214,398-0.01%
2024/12/20139.9500.0038.70114,2880.01%
2024/12/19140.5500.0040.05114,0370.01%
2024/12/18241.7000.0041.80214,0620.01%
2024/12/1300.00142.8042.95-113,864-0.01%
2024/12/1200.001243.3643.25-1213,904-0.09%
2024/12/11142.351.241.5941.75-0.213,8200.00%
2024/12/09743.95743.5443.90013,5930.00%
2024/12/0600.007.543.5643.70-7.513,498-0.06%
2024/12/02443.00143.0043.00313,3230.02%
2024/11/2900.00540.9540.80-513,200-0.04%
2024/11/2800.00240.9541.15-213,221-0.02%
2024/11/26541.650.141.5041.704.912,9750.04%
2024/11/2500.00143.3043.05-112,709-0.01%
2024/11/211344.13143.7043.701212,0580.10%
2024/11/20542.950.143.4042.954.911,4350.04%
2024/11/1900.00643.3243.45-610,996-0.05%
2024/11/1800.00143.0543.00-110,384-0.01%
2024/11/15143.400.543.4542.850.510,0550.00%
2024/11/141,20743.0400.0043.101,2079,66912.48% 大買/鉅額交易
2024/11/1200.00239.6539.15-28,814-0.02%
2024/11/1100.002039.4839.85-208,757-0.23%
2024/11/08139.400.439.3539.200.68,6290.01%
2024/11/071.338.73139.0539.400.38,5830.00%
2024/11/05539.00138.9539.0048,4340.05%
2024/11/0400.00938.5638.40-98,355-0.11%
2024/11/0100.00137.8537.95-18,461-0.01%
2024/10/29137.8000.0038.1018,8100.01%
2024/10/2800.00438.0638.30-48,790-0.05%
2024/10/2500.00137.3037.40-18,622-0.01%
2024/10/2400.00137.4036.95-18,791-0.01%
2024/10/2200.00737.1437.20-78,968-0.08%
2024/10/2100.00337.1037.05-39,068-0.03%
2024/10/1800.00136.8536.85-19,301-0.01%
2024/10/17536.85537.0337.0509,6200.00%
2024/10/11235.3500.0035.20210,3110.02%
2024/10/070.336.4500.0036.250.310,5780.00%
2024/10/0400.00136.8036.30-110,634-0.01%
2024/10/0100.00136.7036.80-110,526-0.01%
2024/09/3000.00136.3036.15-110,572-0.01%
2024/09/2700.00135.6035.70-110,819-0.01%
2024/09/2600.00135.5535.40-110,901-0.01%
2024/09/2300.00135.6535.45-111,580-0.01%
2024/09/2000.00235.3035.25-211,755-0.02%
2024/09/16134.60134.5534.60011,9680.00%
2024/09/1300.00134.1034.50-112,115-0.01%
2024/09/0600.00434.1034.30-412,554-0.03%
2024/09/04333.3700.0033.25312,5360.02%
2024/08/27134.3000.0034.50112,6430.01%
2024/08/2000.00234.2834.20-213,251-0.02%
2024/08/1900.00134.7534.25-113,423-0.01%
2024/08/1400.00636.4736.45-614,195-0.04%
2024/08/09034.5000.0033.90015,0150.00%
2024/08/0700.000.234.2834.40-0.215,6550.00%
2024/08/060.132.8500.0033.350.115,7410.00%
2024/08/054.133.5100.0033.504.115,7370.03%
2024/08/01237.00437.5837.05-215,626-0.01%
2024/07/3100.00336.1036.10-315,478-0.02%
2024/07/29135.851135.9235.80-1015,534-0.06%
2024/07/26335.45235.2535.25115,5050.01%
2024/07/2300.00435.0035.25-415,418-0.03%
2024/07/19135.7000.0035.85115,4510.01%
2024/07/1800.00237.2337.00-215,374-0.01%
2024/07/17135.50936.3036.50-815,192-0.05%
2024/07/15234.5800.0034.45214,7960.01%
2024/07/1200.00134.9534.95-115,061-0.01%
2024/07/110.534.600.134.5034.450.414,9820.00%
2024/07/10133.9000.0034.15115,1660.01%
2024/07/09133.901134.1534.40-1015,173-0.07%
2024/07/083.334.991034.9034.50-6.715,066-0.04%
2024/07/04135.551.135.7635.60-0.115,0780.00%
2024/07/0300.00835.3636.10-815,032-0.05%
2024/07/011034.053.234.1834.156.814,7860.05%
2024/06/2800.00135.2035.00-114,657-0.01%
2024/06/27735.16135.0035.05614,6810.04%
2024/06/2645536.96237.2536.7545314,7993.06% 大買/鉅額交易
2024/06/2500.00137.0037.60-114,937-0.01%
2024/06/24136.6500.0036.75114,9540.01%
2024/06/21136.8500.0036.70115,0440.01%
2024/06/20436.10136.0036.30314,9350.02%
2024/06/1900.00237.0036.40-214,950-0.01%
2024/06/1800.005.436.5436.45-5.415,157-0.04%
2024/06/17636.3700.0036.25615,2510.04%
2024/06/14136.7000.0036.90115,2580.01%
2024/06/1300.00137.0036.75-115,457-0.01%
2024/06/121.136.637536.6536.55-73.915,971-0.46%
2024/06/112037.6500.0037.252016,1800.12%
2024/06/0700.00137.5037.55-116,355-0.01%
2024/06/06136.9500.0037.00116,4740.01%
2024/06/0400.00337.2537.50-316,605-0.02%
2024/06/03237.2300.0037.20216,5320.01%
2024/05/302237.2900.0037.002216,4610.13%
2024/05/2900.00137.5037.60-116,396-0.01%
2024/05/2856438.31138.3038.2056316,3103.45% 大買/鉅額交易
2024/05/27137.20237.5537.65-116,215-0.01%
2024/05/24337.1300.0037.05316,2020.02%
2024/05/2300.002037.7537.60-2016,039-0.12%
2024/05/2200.00138.3538.20-115,838-0.01%
2024/05/21937.479.137.2538.05-0.115,6060.00%
2024/05/201236.4800.0036.351215,2070.08%
2024/05/175439.05137.8537.605314,7980.36%
2024/05/1500.00439.1338.40-414,144-0.03%
2024/05/1400.0011.138.4638.30-11.113,991-0.08%
2024/05/130.136.8500.0037.250.113,4850.00%
2024/05/100.636.96936.8037.20-8.413,310-0.06%
2024/05/09137.15437.1636.50-313,162-0.02%
2024/05/0800.00136.2036.60-113,074-0.01%
2024/05/06235.1500.0035.20212,8550.02%
2024/05/03236.20136.1035.90112,6400.01%
2024/04/30236.2000.0036.15212,5670.02%
2024/04/2600.00436.0936.05-412,280-0.03%
2024/04/25235.80235.6035.60012,0510.00%
2024/04/240.135.7500.0036.100.112,0290.00%
2024/04/2300.00635.5536.00-611,956-0.05%
2024/04/19135.4500.0035.30111,7140.01%
2024/04/161034.06434.0434.00611,0240.05%
2024/04/120.135.351035.3135.35-9.910,653-0.09%
2024/04/1100.00535.6035.55-510,566-0.05%
2024/04/10135.6000.0035.80110,5190.01%
2024/04/091036.10236.2336.10810,4660.08%
2024/04/080.334.892834.9935.60-27.710,341-0.27%
2024/04/03135.25635.8035.05-510,183-0.05%
2024/04/02136.00636.0136.15-510,038-0.05%
2024/04/0100.002335.7135.80-239,940-0.23%
2024/03/29436.20136.0536.1539,8360.03%
2024/03/27135.801335.5936.00-129,118-0.13%
2024/03/26234.7511.534.9934.85-9.58,966-0.11%
2024/03/2500.00234.6034.85-28,951-0.02%
2024/03/22534.851.534.6735.103.58,9830.04%
2024/03/2100.00735.0335.30-78,976-0.08%
2024/03/20233.95134.0033.9018,6440.01%
2024/03/19233.501133.4333.45-98,445-0.11%
2024/03/18133.75933.3533.80-88,308-0.10%
2024/03/1500.001.132.6733.05-1.18,052-0.01%
2024/03/141232.28332.3333.2097,4350.12%
2024/03/131032.10132.1032.2097,1190.13%
2024/03/125.131.401031.8531.95-4.96,891-0.07%
2024/03/1100.00130.8531.15-16,621-0.02%
2024/03/071.330.4200.0030.451.36,4470.02%
2024/03/04230.4500.0030.6526,3460.03%
寶成 相關文章