統一 (1216)-兆豐-城中券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股▲0.19%
1451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	78.68	0	0.00	78.40	11	7,306	0.15%
2025/01/20	0.2	78.30	10	78.00	77.80	-9.8	7,257	-0.14%
2025/01/14	2	79.00	1	79.00	79.00	1	7,261	0.01%
2025/01/10	0	78.00	0	0.00	78.50	0	7,297	0.00%
2025/01/09	1	78.60	1	79.10	78.60	0	7,462	0.00%
2025/01/08	1.4	78.82	0	0.00	78.70	1.4	7,528	0.02%
2025/01/07	1.1	79.49	0	0.00	79.50	1.1	7,343	0.01%
2025/01/06	0	0.00	1	80.50	80.90	-1	7,163	-0.01%
2025/01/03	1.1	79.39	0.1	80.80	79.60	1	6,966	0.01%
2025/01/02	3.3	79.73	0	0.00	79.90	3.3	6,853	0.05%
2024/12/31	3.2	81.36	0	0.00	80.90	3.2	6,743	0.05%
2024/12/25	1	83.50	0	0.00	83.80	1	7,163	0.01%
2024/12/24	0	0.00	1	83.20	83.40	-1	7,270	-0.01%
2024/12/23	1	82.00	1	83.50	83.10	0	7,330	0.00%
2024/12/20	1.3	81.17	0	0.00	81.00	1.3	7,321	0.02%
2024/12/17	1	84.10	0	0.00	83.60	1	7,146	0.01%
2024/12/16	0	0.00	2	85.25	85.70	-2	7,089	-0.03%
2024/12/13	1.1	84.00	0	0.00	84.30	1.1	7,093	0.01%
2024/12/12	0.1	84.70	0	0.00	84.30	0.1	7,124	0.00%
2024/12/11	0	0.00	1	85.10	85.40	-1	7,231	-0.01%
2024/12/10	1	84.10	0	0.00	85.00	1	7,299	0.01%
2024/12/09	1.1	84.91	0	0.00	84.60	1.1	7,424	0.01%
2024/12/05	1.1	85.63	0	0.00	85.60	1.1	7,555	0.01%
2024/12/03	0	86.00	0	0.00	86.10	0	7,769	0.00%
2024/11/26	0.1	85.80	0	0.00	86.10	0.1	8,125	0.00%
2024/11/25	0	86.90	0	0.00	87.00	0	8,266	0.00%
2024/11/21	1	84.71	0	0.00	85.50	1	8,138	0.01%
2024/11/20	0	0.00	1	84.90	86.00	-1	8,085	-0.01%
2024/11/19	1	83.40	0	0.00	84.70	1	8,023	0.01%
2024/11/14	1	86.50	0	0.00	86.00	1	7,938	0.01%
2024/11/12	1	86.10	0	0.00	86.00	1	7,933	0.01%
2024/11/08	1	87.60	0	0.00	87.30	1	7,937	0.01%
2024/11/07	0.3	88.60	0	0.00	88.20	0.3	8,051	0.00%
2024/11/06	0.3	89.52	0	0.00	88.70	0.3	8,254	0.00%
2024/11/01	1	87.40	0	0.00	88.60	1	8,849	0.01%
2024/10/29	0.1	89.00	0.1	89.30	89.10	0	9,450	0.00%
2024/10/28	0	0.00	1	90.10	89.80	-1	9,556	-0.01%
2024/10/25	0	88.90	0	0.00	88.90	0	9,644	0.00%
2024/10/21	1	89.20	0	0.00	89.50	1	10,330	0.01%
2024/10/17	0	0.00	2	89.65	89.70	-2	10,603	-0.02%
2024/10/15	0	0.00	1	89.00	88.50	-1	10,677	-0.01%
2024/10/14	0	0.00	2	87.60	88.00	-2	10,619	-0.02%
2024/10/11	3	86.80	3	88.43	86.60	0	10,663	0.00%
2024/10/07	3	87.10	5	89.00	87.20	-2	10,707	-0.02%
2024/10/01	2	86.05	2	87.65	89.00	0	10,566	0.00%
2024/09/30	2	88.25	1	89.70	87.20	1	10,614	0.01%
2024/09/27	1	88.30	0	0.00	88.70	1	10,570	0.01%
2024/09/24	0	0.00	1	89.20	89.50	-1	10,548	-0.01%
2024/09/20	0.7	88.00	1	88.50	88.10	-0.3	10,637	0.00%
2024/09/19	0	87.40	0	0.00	87.80	0	10,635	0.00%
2024/09/18	0	0.00	1	86.90	86.80	-1	10,662	-0.01%
2024/09/16	0	86.10	0	0.00	86.50	0	10,711	0.00%
2024/09/13	0	0.00	0.2	86.90	87.20	-0.2	10,748	0.00%
2024/09/10	0	0.00	6	85.45	87.00	-6	10,686	-0.06%
2024/09/09	0	0.00	0.3	84.00	84.00	-0.3	10,586	0.00%
2024/09/06	0	0.00	2	83.30	83.60	-2	10,541	-0.02%
2024/09/04	0	81.70	0	0.00	81.70	0	10,532	0.00%
2024/08/29	1	82.40	0	0.00	82.20	1	10,429	0.01%
2024/08/27	1	81.40	2	82.80	83.40	-1	10,908	-0.01%
2024/08/22	0	0.00	2	81.85	82.00	-2	11,090	-0.02%
2024/08/21	0	0.00	2	81.25	81.70	-2	11,155	-0.02%
2024/08/20	1	80.50	0	0.00	80.60	1	11,224	0.01%
2024/08/19	3	80.63	0	0.00	80.50	3	11,392	0.03%
2024/08/15	2	81.25	0	0.00	81.00	2	11,742	0.02%
2024/08/14	0	0.00	0.3	82.90	82.70	-0.3	11,978	0.00%
2024/08/13	0	0.00	0.5	82.10	82.70	-0.5	12,062	0.00%
2024/08/12	0.1	81.30	0	0.00	82.00	0.1	12,200	0.00%
2024/08/09	0	0.00	2	81.40	81.80	-2	12,239	-0.02%
2024/08/08	0	0.00	3	79.37	79.20	-3	12,176	-0.02%
2024/08/07	2	78.10	0	0.00	78.30	2	12,031	0.02%
2024/08/06	2	77.20	0	0.00	78.90	2	11,970	0.02%
2024/08/05	7	76.54	0	0.00	77.20	7	11,725	0.06%
2024/08/02	0	79.00	0	0.00	79.20	0	11,447	0.00%
2024/08/01	3.3	78.94	0	0.00	79.90	3.3	11,333	0.03%
2024/07/31	1	85.60	0	0.00	83.90	1	10,828	0.01%
2024/07/26	1	89.60	0	0.00	87.20	1	10,701	0.01%
2024/07/19	1	86.00	1	86.80	86.90	0	10,257	0.00%
2024/07/18	0	0.00	2	85.95	87.40	-2	10,173	-0.02%
2024/07/16	1	85.00	0	0.00	84.90	1	10,060	0.01%
2024/07/12	0	85.50	0	0.00	85.70	0	10,081	0.00%
2024/07/04	0	0.00	0.3	83.80	84.20	-0.3	10,123	0.00%
2024/07/03	0	82.50	0	0.00	82.00	0	10,051	0.00%
2024/06/25	0	83.20	1.2	83.38	83.20	-1.2	10,454	-0.01%
2024/06/24	0	0.00	0.9	82.15	82.90	-0.9	10,533	-0.01%
2024/06/20	0	80.80	0	0.00	81.00	0	10,490	0.00%
2024/06/19	0	81.40	0	0.00	82.10	0	10,515	0.00%
2024/06/17	0.1	81.70	0	0.00	81.70	0.1	10,575	0.00%
2024/06/14	0	81.50	3	81.73	81.70	-3	10,802	-0.03%
2024/06/13	0	80.50	0	0.00	80.90	0	10,821	0.00%
2024/06/12	1	79.30	1	80.30	80.30	0	10,939	0.00%
2024/06/06	0	0.00	1	80.50	80.30	-1	11,099	-0.01%
2024/06/05	0	79.00	0	0.00	79.50	0	11,084	0.00%
2024/06/04	1	78.70	0	0.00	79.30	1	11,093	0.01%
2024/06/03	0	79.70	1.8	79.70	80.10	-1.8	11,038	-0.02%
2024/05/31	0	0.00	5	78.84	80.00	-5	10,861	-0.05%
2024/05/29	1.2	77.73	0	0.00	76.80	1.2	10,283	0.01%
2024/05/28	1.3	78.62	0	0.00	78.50	1.3	10,125	0.01%
2024/05/27	0	0.00	0	79.80	79.60	0	10,132	0.00%
2024/05/24	1.2	79.43	2	80.40	79.10	-0.8	10,063	-0.01%
2024/05/23	0	0.00	1	81.30	80.80	-1	9,950	-0.01%
2024/05/22	0	0.00	0.1	79.60	80.30	-0.1	9,702	0.00%
2024/05/21	0	0.00	2	79.10	79.20	-2	9,454	-0.02%
2024/05/20	1	77.40	0	0.00	77.90	1	9,315	0.01%
2024/05/16	0	0.00	1	80.00	79.80	-1	9,061	-0.01%
2024/05/15	0.1	78.40	1	79.00	79.10	-0.9	8,900	-0.01%
2024/05/14	0	0.00	1	78.20	78.30	-1	8,901	-0.01%
2024/05/13	0	0.00	1	77.60	78.20	-1	8,820	-0.01%
2024/05/10	0	0.00	1.2	76.80	77.20	-1.2	8,746	-0.01%
2024/05/08	1	76.50	0	0.00	77.00	1	8,756	0.01%
2024/05/03	4	76.18	1	77.00	76.00	3	8,524	0.04%
2024/05/02	1.3	76.12	0	0.00	76.00	1.3	8,392	0.02%
2024/04/26	0	0.00	1	77.20	76.50	-1	8,153	-0.01%
2024/04/25	3	76.10	0	0.00	76.10	3	8,136	0.04%
2024/04/22	0	0.00	1	78.00	78.90	-1	8,194	-0.01%
2024/04/15	0.1	76.70	1	77.00	76.70	-0.9	7,585	-0.01%
2024/04/09	0	0.00	1	76.30	76.50	-1	7,588	-0.01%
2024/04/02	2	75.75	0	0.00	75.50	2	7,597	0.03%
2024/04/01	0	0.00	0.2	76.70	76.50	-0.2	7,563	0.00%
2024/03/29	0	0.00	2	77.25	77.50	-2	7,519	-0.03%
2024/03/28	1	75.50	0	0.00	76.40	1	7,096	0.01%
2024/03/27	0	0.00	5	75.74	76.60	-5	6,992	-0.07%
2024/03/26	2	74.60	0	0.00	75.50	2	6,918	0.03%
2024/03/25	1	75.20	1	75.00	75.60	0	6,859	0.00%
2024/03/22	4	75.10	0	0.00	75.40	4	6,981	0.06%
2024/03/21	0	0.00	1	77.20	76.60	-1	6,961	-0.01%
2024/03/19	1	75.70	0	0.00	75.90	1	6,922	0.01%
2024/03/15	0.1	77.20	0	0.00	77.50	0.1	6,672	0.00%
2024/03/14	0	0.00	0.4	77.40	77.80	-0.4	6,534	-0.01%
2024/03/13	0	0.00	12.1	77.90	78.00	-12.1	6,418	-0.19%
2024/03/12	0	0.00	1	76.60	76.60	-1	6,247	-0.02%
2024/03/11	0	0.00	1	76.60	76.60	-1	6,271	-0.02%
2024/03/08	0.1	75.90	7	75.80	75.70	-7	6,321	-0.11%
2024/03/01	0	0.00	0.1	76.00	75.80	-0.1	7,808	0.00%
2024/02/29	0	0.00	1.7	76.49	76.70	-1.7	8,155	-0.02%
2024/02/27	1	75.20	2	75.50	75.30	-1	8,418	-0.01%
2024/02/23	0	0.00	10	75.90	75.80	-10	8,895	-0.11%
2024/02/21	0.3	75.72	1	76.10	76.80	-0.8	9,110	-0.01%
2024/02/20	0	0.00	2	75.40	76.10	-2	9,087	-0.02%
2024/02/19	0	0.00	1	74.20	74.60	-1	9,015	-0.01%
2024/02/15	1.1	73.11	1	75.20	73.50	0.1	9,041	0.00%
2024/02/05	2	72.65	1	73.30	73.10	1	8,949	0.01%