台聚 (1304)-兆豐-城中券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.15
漲跌
▲0.20
漲幅
+1.25%
成交量
2,773張
產業
上市塑膠類股▼0.10%
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	15.95	16.15	-5	2,120	-0.24%
2024/05/10	0	0.00	1	16.00	15.95	-1	2,081	-0.05%
2024/05/09	0.1	15.90	0	0.00	15.60	0.1	2,060	0.00%
2024/05/02	3	16.15	5	16.15	16.15	-2	1,865	-0.11%
2024/04/30	11	16.17	0	0.00	15.85	11	1,825	0.60%
2024/04/29	13	16.48	0	0.00	16.40	13	1,653	0.79%
2024/04/17	0	0.00	0	16.35	16.20	0	1,514	0.00%
2024/04/15	2	16.75	0	0.00	16.70	2	1,452	0.14%
2024/04/10	0	0.00	0.5	16.65	16.50	-0.5	1,313	-0.04%
2024/04/03	20	16.11	0	0.00	15.95	20	1,238	1.61%
2024/04/02	5	16.15	0	0.00	16.15	5	1,224	0.41%
2024/03/28	6	16.03	0	0.00	15.95	6	1,200	0.50%
2024/03/25	1	15.90	0	0.00	16.05	1	1,166	0.09%
2024/03/22	1	16.10	0	0.00	16.20	1	1,142	0.09%
2024/03/21	1	16.30	0	0.00	16.40	1	1,175	0.09%
2024/03/19	1	16.60	0	0.00	16.50	1	1,162	0.09%
2024/03/15	0	16.90	0	0.00	16.75	0	1,121	0.00%
2024/03/08	1	17.05	0	0.00	17.00	1	1,083	0.09%
2024/03/07	2	17.63	0	0.00	17.55	2	1,055	0.19%
2024/02/22	0	0.00	2	18.75	18.65	-2	1,043	-0.19%
2024/02/21	0	0.00	1	18.75	18.75	-1	1,043	-0.10%
2024/02/05	1	18.05	0	0.00	18.10	1	1,072	0.09%
2024/02/01	0	0.00	2	18.50	18.50	-2	1,085	-0.18%
2024/01/30	1	18.50	0	0.00	18.35	1	1,094	0.09%
2024/01/26	0	0.00	4	18.50	18.50	-4	1,118	-0.36%
2024/01/22	2	18.00	6	18.05	17.95	-4	1,108	-0.36%
2024/01/17	0	0.00	1	18.05	18.05	-1	1,091	-0.09%
2024/01/10	0	0.00	1	19.15	19.10	-1	1,236	-0.08%
2024/01/08	0	0.00	4	19.79	19.60	-4	1,244	-0.32%
2023/12/26	0	0.00	1	20.00	19.90	-1	1,278	-0.08%
2023/12/21	1	20.35	4	20.30	20.30	-3	1,242	-0.24%
2023/12/20	0	0.00	2	20.45	20.45	-2	1,234	-0.16%
2023/12/19	2	20.25	0	0.00	20.15	2	1,229	0.16%
2023/12/18	5	20.80	1	21.00	20.75	4	1,220	0.33%
2023/12/15	2	19.95	2	20.03	20.20	0	1,151	0.00%
2023/12/14	0	0.00	2	19.55	19.45	-2	1,113	-0.18%
2023/12/06	0	0.00	3	19.75	19.70	-3	1,181	-0.25%
2023/11/21	2	20.05	0	0.00	20.05	2	1,249	0.16%
2023/11/13	1	18.85	0	0.00	18.80	1	1,269	0.08%
2023/11/10	1	18.95	0	0.00	19.00	1	1,304	0.08%
2023/10/25	0	0.00	1	19.55	19.55	-1	1,676	-0.06%
2023/10/20	2	18.93	0	0.00	19.10	2	1,762	0.11%
2023/10/18	1	19.95	0	0.00	20.30	1	1,730	0.06%
2023/10/12	1	20.10	0	0.00	20.45	1	1,664	0.06%
2023/09/26	1	20.85	0	0.00	20.80	1	1,860	0.05%
2023/08/25	2	21.10	0	0.00	20.90	2	1,933	0.10%
2023/08/24	0	0.00	4	20.55	20.60	-4	1,925	-0.21%
2023/08/23	0	0.00	1	20.80	20.60	-1	1,928	-0.05%
2023/08/21	1	21.10	0	0.00	21.10	1	1,949	0.05%
2023/08/16	1	21.50	0	0.00	21.25	1	1,882	0.05%
2023/08/15	3	22.50	0	0.00	22.25	3	1,837	0.16%
2023/08/07	0	0.00	1	24.45	24.50	-1	1,781	-0.06%
2023/08/04	0	0.00	1	24.15	24.30	-1	1,743	-0.06%
2023/08/02	0	0.00	1	24.50	24.30	-1	1,703	-0.06%
2023/07/20	1	22.55	0	0.00	22.70	1	1,447	0.07%
2023/07/19	1	22.35	0	0.00	22.35	1	1,461	0.07%
2023/07/18	0	0.00	0.1	22.30	22.20	-0.1	1,456	-0.01%
2023/07/17	0	0.00	28	22.28	22.30	-28	1,441	-1.94%
2023/07/11	1	23.10	0	0.00	23.10	1	1,450	0.07%
2023/07/06	5	23.70	0	0.00	23.65	5	1,460	0.34%
2023/07/03	1	24.40	0	0.00	24.05	1	1,458	0.07%
2023/06/05	2	23.30	0	0.00	23.40	2	2,051	0.10%
2023/06/02	5	22.97	1	22.90	23.00	4	2,043	0.20%
2023/06/01	1	22.75	0	0.00	22.80	1	2,054	0.05%
2023/05/22	3	23.75	0	0.00	23.70	3	2,138	0.14%
2023/05/09	2	24.00	0	0.00	23.70	2	2,229	0.09%
2023/05/05	0	0.00	0.7	24.80	24.45	-0.7	2,280	-0.03%
2023/05/03	3	25.15	0	0.00	25.05	3	2,326	0.13%
2023/05/02	0	0.00	1	25.40	25.40	-1	2,399	-0.04%
2023/04/21	0	0.00	3	25.40	25.40	-3	2,592	-0.12%
2023/04/19	0	0.00	0.8	25.90	25.85	-0.8	2,716	-0.03%
2023/04/07	0.1	26.95	0	0.00	27.05	0.1	2,666	0.01%
2023/03/28	0	0.00	1	26.20	26.45	-1	2,953	-0.03%
2023/03/23	0	0.00	10	26.10	26.10	-10	3,104	-0.32%
2023/03/21	5	26.85	5	26.65	26.55	0	3,134	0.00%
2023/03/17	5	26.25	54	26.32	26.30	-49	3,075	-1.59%
2023/03/15	15	25.40	6	25.20	25.10	9	2,865	0.31%
2023/03/10	0	0.00	1	24.95	24.80	-1	2,868	-0.03%
2023/03/03	2	24.30	0	0.00	24.40	2	3,099	0.06%
2023/03/02	4	24.55	0	0.00	24.60	4	3,081	0.13%
2023/03/01	2	24.80	0	0.00	24.75	2	3,075	0.07%
2023/02/24	4	24.98	0	0.00	25.10	4	3,065	0.13%
2023/02/21	0	0.00	5	25.00	25.05	-5	3,078	-0.16%
2023/02/20	0	0.00	5	25.05	25.10	-5	3,082	-0.16%
2023/02/16	1	24.00	0	0.00	23.95	1	3,063	0.03%
2023/02/06	0	0.00	9	24.60	24.60	-9	3,034	-0.30%
2023/02/03	0	0.00	1	24.45	24.35	-1	3,004	-0.03%
2023/02/02	1	24.30	1	24.20	24.30	0	2,963	0.00%
2023/02/01	0	0.00	10	24.00	23.90	-10	2,926	-0.34%
2023/01/31	3	23.75	10	24.20	23.75	-7	2,906	-0.24%
2023/01/17	0	0.00	6	23.50	23.45	-6	2,807	-0.21%
2023/01/13	0	0.00	1	23.20	23.35	-1	2,759	-0.04%
2023/01/11	0	0.00	24	23.28	23.30	-24	2,812	-0.85%
2023/01/10	50	23.25	1	23.35	22.85	49	2,796	1.75%
2023/01/09	0	0.00	20	22.38	22.40	-20	2,707	-0.74%
2023/01/05	0	0.00	15	22.17	22.10	-15	2,697	-0.56%
2023/01/04	1	22.20	0	0.00	22.05	1	2,705	0.04%
2022/12/23	0	0.00	1	22.05	22.10	-1	2,595	-0.04%
2022/12/16	10	21.90	0	0.00	21.50	10	2,245	0.45%
2022/12/15	0	0.00	1	21.90	21.75	-1	2,152	-0.05%
2022/12/13	0	0.00	22	21.50	21.40	-22	2,046	-1.07%
2022/12/09	1	21.50	0	0.00	21.05	1	1,987	0.05%
2022/12/06	10	21.30	0	0.00	21.05	10	1,862	0.54%
2022/12/02	5	21.95	0	0.00	21.90	5	1,826	0.27%
2022/12/01	1	22.15	5	22.25	22.25	-4	1,809	-0.22%
2022/11/30	0	0.00	12	21.58	22.40	-12	1,749	-0.69%
2022/11/29	0	0.00	10	20.90	20.90	-10	1,582	-0.63%
2022/11/23	5	20.55	4	20.35	20.45	1	1,570	0.06%
2022/11/22	20	20.71	0	0.00	20.45	20	1,584	1.26%
2022/11/14	1	20.95	2	20.75	21.00	-1	1,752	-0.06%
2022/11/03	0	0.00	20	20.30	20.30	-20	1,921	-1.04%
2022/11/02	0	0.00	3	20.65	20.45	-3	1,963	-0.15%
2022/10/25	1	20.20	0	0.00	20.10	1	2,227	0.04%
2022/10/24	6	20.93	0	0.00	20.60	6	2,234	0.27%
2022/10/21	1	21.10	0	0.00	21.10	1	2,335	0.04%
2022/10/20	0	0.00	12	21.54	21.60	-12	2,431	-0.49%
2022/10/19	0	0.00	1	21.60	21.05	-1	2,400	-0.04%
2022/10/18	10	21.00	0	0.00	21.00	10	2,409	0.41%
2022/10/14	0.2	20.15	0	0.00	19.95	0.2	2,503	0.01%
2022/09/28	11	19.69	0	0.00	19.70	11	3,026	0.36%
2022/09/27	1	20.60	0	0.00	20.75	1	2,998	0.03%
2022/09/26	5	20.75	0	0.00	20.80	5	3,003	0.17%
2022/09/23	1	21.80	0	0.00	21.70	1	3,033	0.03%
2022/09/16	1	23.00	0	0.00	22.85	1	3,080	0.03%
2022/09/15	0	0.00	4	23.30	23.20	-4	3,093	-0.13%
2022/08/26	0	0.00	2	24.15	24.15	-2	3,283	-0.06%
2022/08/24	1	24.85	3	24.55	24.00	-2	3,264	-0.06%
2022/08/22	1	24.15	1	24.10	24.10	0	3,183	0.00%
2022/08/16	0	0.00	2	23.55	23.55	-2	3,273	-0.06%
2022/08/08	0	0.00	2	22.00	22.00	-2	3,300	-0.06%
2022/08/05	0.2	21.22	1	21.15	21.30	-0.8	3,297	-0.03%
2022/08/04	2	21.00	0	0.00	21.25	2	3,337	0.06%
2022/07/28	5	22.90	0	0.00	22.75	5	3,928	0.13%
2022/07/27	2	24.50	0	0.00	24.80	2	3,814	0.05%
2022/07/22	0	0.00	1	25.15	25.10	-1	3,773	-0.03%
2022/07/20	0.1	26.00	0	0.00	25.85	0.1	3,744	0.00%
2022/07/19	0	0.00	4	26.00	25.95	-4	3,734	-0.11%
2022/07/15	0	0.00	4	24.85	24.85	-4	3,697	-0.11%
2022/07/14	0	0.00	3	24.05	24.35	-3	3,677	-0.08%
2022/07/13	4	23.00	0	0.00	23.60	4	3,661	0.11%
2022/07/12	4	22.85	0	0.00	22.40	4	3,630	0.11%
2022/07/08	2	24.25	0	0.00	24.25	2	3,605	0.06%
2022/07/07	0	0.00	2	23.50	24.10	-2	3,651	-0.05%
2022/07/06	0	0.00	5	23.70	23.60	-5	3,705	-0.13%
2022/07/01	1	24.15	0	0.00	23.70	1	3,809	0.03%
2022/06/23	1	24.65	0	0.00	24.55	1	3,954	0.03%
2022/06/15	0	0.00	1	26.60	26.55	-1	4,330	-0.02%
2022/06/09	2	26.30	0	0.00	26.35	2	4,468	0.04%
2022/05/27	20	25.55	20	25.45	25.30	0	6,241	0.00%
2022/05/26	2	25.20	0	0.00	25.25	2	6,344	0.03%
2022/05/19	1	25.85	1	25.60	26.05	0	6,390	0.00%
2022/05/18	1	25.85	0	0.00	26.00	1	6,387	0.02%
2022/05/17	5	25.15	6	25.37	25.35	-1	6,376	-0.02%
2022/05/16	17	24.51	4	24.60	24.65	13	6,344	0.20%
2022/05/12	0	0.00	14	23.50	23.50	-14	6,452	-0.22%
2022/05/11	10	23.91	10	23.65	23.90	0	6,429	0.00%
2022/05/10	0	0.00	5	24.10	24.45	-5	6,381	-0.08%
2022/05/09	14	24.84	0	0.00	24.55	14	6,286	0.22%
2022/05/06	12	27.11	3	26.95	27.05	9	6,097	0.15%
2022/05/03	2	28.40	1	28.55	28.75	1	6,064	0.02%
2022/04/29	2	28.95	0	0.00	28.95	2	6,120	0.03%
2022/04/28	1	28.75	0	0.00	28.95	1	6,169	0.02%
2022/04/27	7	27.66	0	0.00	27.70	7	6,091	0.11%
2022/04/26	2	28.55	6	28.40	28.40	-4	6,176	-0.06%
2022/04/25	4	28.95	1	28.80	28.75	3	6,183	0.05%
2022/04/22	1	29.70	5	29.45	29.85	-4	6,157	-0.06%
2022/04/21	2	29.00	1	29.45	29.45	1	6,161	0.02%
2022/04/19	6	28.78	0	0.00	28.75	6	6,147	0.10%
2022/04/15	2	29.00	0	0.00	28.95	2	6,379	0.03%
2022/04/14	2	29.00	0	0.00	28.95	2	6,809	0.03%
2022/04/13	4	28.25	0	0.00	28.80	4	6,888	0.06%
2022/04/07	1	29.60	0	0.00	29.05	1	6,870	0.01%
2022/03/25	3	30.35	0	0.00	30.40	3	6,893	0.04%
2022/03/24	0	0.00	1	30.20	30.20	-1	6,796	-0.01%
2022/03/23	0	0.00	10	30.20	30.20	-10	6,799	-0.15%
2022/03/22	2	30.10	1	30.10	30.20	1	6,782	0.01%
2022/03/21	0	0.00	1	30.00	29.95	-1	6,717	-0.01%
2022/03/17	5	28.70	0	0.00	28.90	5	6,660	0.08%
2022/03/14	1	28.80	0	0.00	28.85	1	6,692	0.01%
2022/03/11	0	0.00	1	29.10	28.55	-1	6,705	-0.01%
2022/03/10	1	28.40	0	0.00	28.50	1	6,602	0.02%
2022/03/07	5	29.70	16	30.03	29.65	-11	6,537	-0.17%
2022/03/03	17	31.63	3	31.90	31.45	14	6,548	0.21%
2022/03/02	16	30.82	7	30.51	31.05	9	6,038	0.15%
2022/02/24	0	0.00	5	28.55	28.45	-5	5,737	-0.09%
2022/02/22	1	29.15	0	0.00	29.10	1	5,841	0.02%
2022/02/18	0	0.00	1	29.30	29.35	-1	5,858	-0.02%
2022/02/17	8	29.10	0	0.00	29.00	8	6,010	0.13%
2022/02/16	4	29.05	10	29.00	29.00	-6	6,077	-0.10%
2022/02/14	22	29.63	0	0.00	29.20	22	6,166	0.36%
2022/02/11	0	0.00	8	29.40	29.20	-8	6,342	-0.13%
2022/02/10	0.3	29.50	10	29.50	29.45	-9.7	6,355	-0.15%
2022/01/26	1	27.35	1	27.65	27.55	0	6,377	0.00%
2022/01/24	1	27.50	0	0.00	27.85	1	6,458	0.02%
2022/01/21	12	28.38	0	0.00	28.10	12	6,530	0.18%
2022/01/19	1	29.10	1	28.95	28.65	0	6,694	0.00%
2022/01/18	1	28.80	0	0.00	28.70	1	6,689	0.01%
2022/01/17	8	28.79	1	28.90	28.90	7	6,772	0.10%
2022/01/14	0	0.00	10	28.95	28.75	-10	6,950	-0.14%
2022/01/13	8	29.40	5	29.45	29.35	3	7,102	0.04%
2022/01/12	10	29.23	0	0.00	29.10	10	7,191	0.14%
2022/01/11	13	29.43	0	0.00	29.30	13	7,293	0.18%
2022/01/10	5	30.30	0	0.00	30.20	5	7,483	0.07%
2022/01/07	10	30.96	6	31.51	30.80	4	7,688	0.05%
2022/01/05	1	30.65	0	0.00	30.60	1	8,095	0.01%
2022/01/04	1	30.80	0	0.00	30.85	1	8,689	0.01%
2021/12/28	1	31.05	1	31.35	31.35	0	10,712	0.00%
2021/12/23	10	31.20	0	0.00	31.25	10	12,855	0.08%
2021/12/21	0	0.00	5	31.05	31.05	-5	16,225	-0.03%
2021/12/17	3	30.82	0	0.00	30.80	3	18,740	0.02%
2021/12/15	5	31.00	0	0.00	31.05	5	20,506	0.02%
2021/12/14	6	31.33	0	0.00	31.10	6	21,861	0.03%
2021/12/10	2	31.68	0	0.00	31.50	2	23,910	0.01%
2021/12/09	4	32.20	0	0.00	32.05	4	24,007	0.02%
2021/12/07	1	32.15	0	0.00	32.10	1	24,142	0.00%
2021/12/03	0	0.00	1	31.95	31.85	-1	24,149	0.00%
2021/11/30	1	31.40	0	0.00	31.40	1	24,052	0.00%
2021/11/25	2	33.45	0	0.00	33.05	2	23,805	0.01%
2021/11/24	6	33.48	1	33.20	33.55	5	23,765	0.02%
2021/11/22	2	32.40	0	0.00	32.70	2	23,762	0.01%
2021/11/18	0	0.00	2	33.05	33.00	-2	23,677	-0.01%
2021/11/16	10	33.08	4	33.05	33.00	6	23,674	0.03%
2021/11/15	3	34.48	0	0.00	33.95	3	23,540	0.01%
2021/11/12	3	35.05	3	34.95	34.80	0	23,513	0.00%
2021/11/11	3	35.30	0	0.00	34.70	3	23,516	0.01%
2021/11/10	12	35.50	0	0.00	35.35	12	23,511	0.05%
2021/11/09	15	34.35	15	34.63	34.55	0	23,255	0.00%
2021/11/08	6	34.35	1	34.35	34.35	5	23,225	0.02%
2021/11/05	1	34.15	1	34.20	34.20	0	23,213	0.00%
2021/11/04	2	34.20	0	0.00	34.00	2	23,204	0.01%
2021/11/02	3	34.50	0	0.00	33.75	3	23,168	0.01%
2021/10/27	3	34.90	0	0.00	35.40	3	22,954	0.01%
2021/10/26	6	35.33	0	0.00	35.40	6	22,876	0.03%
2021/10/21	0	0.00	2	37.55	37.45	-2	22,630	-0.01%
2021/10/19	0	0.00	1	37.30	37.35	-1	22,571	0.00%
2021/10/18	1	37.30	1	37.35	37.80	0	22,550	0.00%
2021/10/14	0	0.00	3	35.93	35.90	-3	22,261	-0.01%
2021/10/13	10	38.62	9	38.64	37.70	1	21,920	0.00%
2021/10/12	5	39.12	2	39.38	38.00	3	21,540	0.01%
2021/10/08	2	38.35	24	38.64	38.70	-22	21,009	-0.10%
2021/10/07	7	37.35	12	38.35	38.60	-5	20,791	-0.02%
2021/10/06	2	38.35	2	37.53	37.05	0	20,704	0.00%
2021/10/05	4	37.44	2	36.38	37.80	2	20,263	0.01%
2021/10/04	0	0.00	4	37.21	35.75	-4	19,806	-0.02%
2021/10/01	27	37.71	16	37.82	36.85	11	19,614	0.06%
2021/09/30	64	38.90	21	38.54	37.70	43	19,341	0.22%
2021/09/29	112	40.98	99	41.44	39.90	13	18,976	0.07%	大買/
2021/09/28	19	40.41	61.2	40.64	41.20	-42.2	17,900	-0.24%
2021/09/27	28	40.18	31.2	40.22	39.70	-3.2	20,273	-0.02%
2021/09/24	26	38.84	18	38.74	38.95	8	20,095	0.04%
2021/09/23	23	37.33	40	37.58	37.90	-17	19,214	-0.09%
2021/09/22	4	35.60	9	36.53	36.45	-5	18,579	-0.03%
2021/09/17	80	36.60	76	36.89	35.65	4	18,086	0.02%
2021/09/16	42	36.51	51	36.30	37.15	-9	16,909	-0.05%
2021/09/15	2	34.10	10	35.03	34.00	-8	15,636	-0.05%
2021/09/14	0	0.00	2	33.90	34.00	-2	15,398	-0.01%
2021/09/13	10	34.00	11.3	34.04	34.00	-1.3	15,526	-0.01%
2021/09/10	1	32.70	2	32.95	33.10	-1	15,655	-0.01%
2021/09/08	1	32.00	0	0.00	31.60	1	15,992	0.01%
2021/09/07	0	0.00	2	32.95	32.95	-2	16,689	-0.01%
2021/09/06	0	0.00	1	31.90	31.80	-1	16,738	-0.01%
2021/09/02	0	0.00	0.3	32.00	32.00	-0.3	17,089	0.00%
2021/08/31	0	0.00	1	32.90	32.95	-1	17,576	-0.01%
2021/08/19	10	30.90	12	30.63	30.55	-2	22,234	-0.01%
2021/08/18	0	0.00	2	31.00	31.25	-2	22,947	-0.01%
2021/08/16	0	0.00	22	30.60	30.50	-22	23,202	-0.09%
2021/08/12	0	0.00	1	33.40	33.30	-1	23,400	0.00%
2021/08/11	1	33.10	0	0.00	32.50	1	23,721	0.00%
2021/08/10	40	33.55	40	33.75	33.25	0	23,915	0.00%
2021/08/09	21	33.70	0	0.00	33.70	21	24,186	0.09%
2021/08/06	6	34.33	0	0.00	33.85	6	24,524	0.02%
2021/08/05	1	33.80	0	0.00	33.70	1	24,927	0.00%
2021/08/02	0	0.00	1	33.50	33.75	-1	25,844	0.00%
2021/07/30	0	0.00	0.5	33.05	32.75	-0.5	26,439	0.00%
2021/07/29	0	0.00	1	32.45	32.75	-1	26,948	0.00%
2021/07/28	1	32.60	1	31.50	32.10	0	27,428	0.00%
2021/07/23	10	34.34	4	34.19	34.95	6	30,292	0.02%
2021/07/21	1	33.80	27.2	33.98	33.90	-26.2	31,155	-0.08%
2021/07/20	1	34.80	0	0.00	34.80	1	31,290	0.00%
2021/07/19	2	36.38	5	36.18	36.50	-3	31,526	-0.01%
2021/07/16	0	0.00	0.2	36.25	36.10	-0.2	32,416	0.00%
2021/07/15	10	36.05	13	35.40	36.25	-3	33,050	-0.01%
2021/07/14	14.2	34.92	11	35.15	35.05	3.2	34,334	0.01%
2021/07/13	15	35.77	3	35.15	35.00	12	34,887	0.03%
2021/07/12	9	37.04	24.3	37.07	36.55	-15.3	35,710	-0.04%
2021/07/09	4	37.20	1	37.00	37.00	3	36,360	0.01%
2021/07/08	16	37.58	5	37.37	37.45	11	36,740	0.03%
2021/07/07	13	38.34	3	38.05	37.70	10	37,114	0.03%
2021/07/06	23	39.43	83	39.31	39.60	-60	36,992	-0.16%
2021/07/05	43	39.92	31	39.29	39.10	12	36,582	0.03%
2021/07/02	189	41.82	112.3	43.91	38.00	76.7	35,624	0.22%	大買/大賣/
2021/07/01	2	40.05	55	39.77	40.80	-53	32,131	-0.16%
2021/06/30	0	0.00	4	36.58	37.10	-4	31,205	-0.01%
2021/06/29	10	36.61	12	37.23	36.30	-2	30,938	-0.01%
2021/06/28	0	0.00	40	36.20	36.40	-40	30,515	-0.13%
2021/06/25	4	35.94	0	0.00	35.90	4	30,451	0.01%
2021/06/24	2	35.50	7	35.91	36.30	-5	30,419	-0.02%
2021/06/23	14	35.86	16	35.64	35.55	-2	30,216	-0.01%
2021/06/22	4	35.28	0	0.00	35.00	4	29,952	0.01%
2021/06/21	9	34.24	5	34.57	34.10	4	29,728	0.01%
2021/06/18	1	35.80	3	36.00	35.80	-2	29,486	-0.01%
2021/06/17	9	36.58	18	36.65	36.85	-9	29,354	-0.03%
2021/06/16	86	36.85	50	37.23	36.30	36	29,221	0.12%
2021/06/15	10	35.82	10	36.00	35.85	0	28,506	0.00%
2021/06/11	20	35.75	0	0.00	35.75	20	28,550	0.07%
2021/06/10	17	35.19	51.2	35.07	35.95	-34.2	28,699	-0.12%
2021/06/09	6	36.48	4	36.75	36.25	2	28,751	0.01%
2021/06/08	5	37.75	19	37.29	37.20	-14	28,929	-0.05%
2021/06/07	8	37.96	4	37.55	38.15	4	29,315	0.01%
2021/06/04	11	38.40	13	38.49	38.25	-2	29,199	-0.01%
2021/06/03	116	38.96	49	39.21	39.00	67	29,262	0.23%	大買/
2021/06/02	56	38.78	253.6	38.18	37.70	-197.6	28,922	-0.68%	大賣/鉅額交易
2021/06/01	21	36.05	22	36.05	36.50	-1	27,258	0.00%
2021/05/31	54	36.14	51	36.56	36.30	3	27,050	0.01%
2021/05/28	14	34.38	7.6	34.45	34.20	6.4	26,387	0.02%
2021/05/27	16	33.24	4	33.55	33.05	12	26,125	0.05%
2021/05/26	11	33.95	13	33.98	33.70	-2	25,938	-0.01%
2021/05/25	0	0.00	9	33.95	34.45	-9	25,343	-0.04%
2021/05/24	5	31.35	6	31.60	31.35	-1	25,296	0.00%
2021/05/21	0	0.00	4	31.40	31.55	-4	25,265	-0.02%
2021/05/20	1	31.00	23	31.20	30.40	-22	25,212	-0.09%
2021/05/19	5	32.30	11	31.50	31.60	-6	25,136	-0.02%
2021/05/18	5	30.36	21	30.90	30.90	-16	24,986	-0.06%
2021/05/17	1	28.40	3	29.93	28.10	-2	24,875	-0.01%
2021/05/14	7.1	31.36	6	31.08	31.20	1.1	24,620	0.00%
2021/05/13	16	28.05	29	29.16	29.80	-13	24,303	-0.05%
2021/05/12	6	30.93	1	32.05	30.50	5	23,917	0.02%
2021/05/11	21.2	34.71	7	34.75	33.85	14.2	23,736	0.06%
2021/05/10	9	36.51	9	35.61	36.25	0	23,436	0.00%
2021/05/07	67	36.07	54	36.04	36.10	13	23,217	0.06%
2021/05/06	32	37.08	4	38.10	37.00	28	22,688	0.12%
2021/05/05	3	36.47	13.4	36.50	35.90	-10.4	22,513	-0.05%
2021/05/04	47	37.21	2	35.10	35.10	45	22,098	0.20%
2021/05/03	73	41.05	31	42.06	39.00	42	21,523	0.20%
2021/04/29	35	39.83	45.5	39.85	41.35	-10.5	20,315	-0.05%
2021/04/28	8	38.55	6	38.03	37.60	2	19,398	0.01%
2021/04/26	2	37.15	8	37.20	37.40	-6	18,623	-0.03%
2021/04/23	4	36.08	3	35.93	36.05	1	18,461	0.01%
2021/04/22	40	38.14	32.4	38.59	36.40	7.6	18,361	0.04%
2021/04/21	12	37.45	41	37.54	37.20	-29	17,484	-0.17%
2021/04/20	28	37.19	32	37.27	37.15	-4	16,836	-0.02%
2021/04/19	28	37.38	37.2	38.22	38.75	-9.2	15,642	-0.06%
2021/04/16	25	33.46	31	34.79	35.25	-6	14,910	-0.04%
2021/04/15	5	31.59	44	31.67	32.05	-39	13,874	-0.28%
2021/04/14	20	29.42	17	29.89	29.15	3	13,338	0.02%
2021/04/13	8	29.31	10	30.10	28.80	-2	12,951	-0.02%
2021/04/12	16	28.56	20	28.75	28.75	-4	12,421	-0.03%
2021/04/09	2	25.95	1	26.25	26.15	1	12,234	0.01%
2021/04/08	1	25.70	0	0.00	25.65	1	12,313	0.01%
2021/04/07	10	25.75	0	0.00	25.85	10	12,564	0.08%
2021/04/06	30	25.90	2	26.20	26.40	28	12,562	0.22%
2021/04/01	0	0.00	3	25.60	25.60	-3	12,538	-0.02%
2021/03/31	3	25.20	0	0.00	25.50	3	12,650	0.02%
2021/03/30	0	0.00	34	25.08	25.20	-34	12,840	-0.26%
2021/03/26	16	24.36	10	24.45	24.65	6	15,252	0.04%
2021/03/24	0	0.00	5	24.10	24.10	-5	15,359	-0.03%
2021/03/22	0	0.00	2.2	23.96	24.15	-2.2	15,412	-0.01%
2021/03/19	17	23.80	1	23.90	23.95	16	15,544	0.10%
2021/03/16	16	25.14	0	0.00	24.60	16	15,624	0.10%
2021/03/12	2	24.93	8.4	24.67	25.30	-6.4	15,193	-0.04%
2021/03/11	4	23.96	8	24.41	24.45	-4	15,074	-0.03%
2021/03/10	0	0.00	9	23.29	23.30	-9	14,761	-0.06%
2021/03/09	8	22.69	26	23.10	22.70	-18	14,550	-0.12%
2021/03/08	26	23.22	179	22.92	23.25	-153	14,315	-1.07%	大賣/鉅額交易
2021/03/05	42	22.00	0	0.00	21.70	42	13,831	0.30%
2021/03/04	10	22.15	36	22.18	22.25	-26	13,912	-0.19%
2021/03/03	8	21.93	19	22.00	22.15	-11	14,011	-0.08%
2021/03/02	0	0.00	6	21.86	21.65	-6	14,023	-0.04%
2021/02/26	12	22.02	5	22.20	22.15	7	14,132	0.05%
2021/02/25	140	22.10	2	22.30	22.30	138	14,487	0.95%	大買/鉅額交易
2021/02/24	8	21.73	3	21.70	21.65	5	14,774	0.03%
2021/02/23	5	22.40	13	22.30	22.25	-8	14,872	-0.05%
2021/02/22	3	21.95	0	0.00	21.90	3	14,791	0.02%
2021/02/19	5	21.80	4	22.00	21.90	1	14,809	0.01%
2021/02/18	15	21.88	1	21.70	21.75	14	14,865	0.09%
2021/02/04	1	21.10	1	21.25	20.80	0	15,431	0.00%
2021/02/01	0	0.00	20	20.45	20.40	-20	16,283	-0.12%
2021/01/29	10	20.20	0	0.00	20.10	10	16,551	0.06%
2021/01/28	0	0.00	10	20.90	20.65	-10	16,527	-0.06%
2021/01/27	20	20.60	70	20.57	20.60	-50	16,551	-0.30%
2021/01/26	20	19.75	16	19.70	19.75	4	16,437	0.02%
2021/01/25	4	19.80	17	19.91	20.15	-13	16,467	-0.08%
2021/01/22	20	18.98	45	19.21	19.30	-25	16,400	-0.15%
2021/01/21	0	0.00	2	18.70	18.70	-2	16,443	-0.01%
2021/01/20	24	19.27	2	19.00	18.65	22	16,679	0.13%
2021/01/19	1	19.90	0	0.00	19.70	1	16,937	0.01%
2021/01/18	13	20.14	0	0.00	20.00	13	17,350	0.07%
2021/01/15	22	20.74	10	20.80	20.70	12	17,316	0.07%
2021/01/14	20	21.55	0	0.00	21.20	20	17,192	0.12%
2021/01/12	18	21.88	4	21.75	21.50	14	17,124	0.08%
2021/01/11	10	22.40	10	22.60	22.35	0	16,962	0.00%
2021/01/08	10	22.40	6	22.25	22.25	4	17,133	0.02%
2021/01/07	7	22.62	9	22.76	22.60	-2	17,083	-0.01%
2021/01/06	6	22.08	1	21.95	22.05	5	16,947	0.03%
2021/01/05	5	22.69	0	0.00	22.70	5	17,181	0.03%
2021/01/04	1	23.00	43	23.08	22.95	-42	17,103	-0.25%
2020/12/31	0	0.00	2	22.35	22.60	-2	16,890	-0.01%
2020/12/30	45	22.32	50	22.34	22.15	-5	16,704	-0.03%
2020/12/29	0	0.00	3	21.85	21.95	-3	16,457	-0.02%
2020/12/28	24	22.03	25	21.95	22.00	-1	16,379	-0.01%
2020/12/25	6	21.84	0	0.00	21.90	6	16,215	0.04%
2020/12/24	0	0.00	8	21.79	21.90	-8	16,067	-0.05%
2020/12/23	52	22.28	1,914	21.18	21.00	-1,862	15,843	-11.75%	大賣/鉅額交易
2020/12/22	1,994	22.74	133	22.18	21.45	1,861	15,000	12.41%	大買/大賣/鉅額交易
2020/12/21	0	0.00	10	20.95	20.75	-10	13,652	-0.07%
2020/12/18	0	0.00	10	20.40	20.30	-10	13,650	-0.07%
2020/12/16	0	0.00	15.2	20.59	20.65	-15.2	13,962	-0.11%
2020/12/15	0	0.00	7	20.94	20.55	-7	14,724	-0.05%
2020/12/14	0	0.00	1.7	20.73	20.65	-1.7	16,035	-0.01%
2020/12/10	0	0.00	1	20.70	20.40	-1	16,052	-0.01%
2020/12/09	4	20.30	7	20.39	20.45	-3	16,208	-0.02%
2020/12/08	5	20.60	1	20.60	20.50	4	16,748	0.02%
2020/12/07	0	0.00	23	20.94	20.65	-23	17,595	-0.13%
2020/12/04	7	20.52	7	20.32	20.65	0	18,007	0.00%
2020/12/02	7	19.91	0	0.00	19.75	7	18,883	0.04%
2020/11/30	11	20.14	1	20.25	19.90	10	18,901	0.05%
2020/11/27	1	19.85	3	20.00	19.85	-2	18,820	-0.01%
2020/11/26	9	20.08	0	0.00	20.20	9	18,621	0.05%
2020/11/25	14	20.30	5	20.05	20.10	9	18,576	0.05%
2020/11/24	1	20.50	0	0.00	20.20	1	18,379	0.01%
2020/11/23	5	20.04	35.2	20.71	20.90	-30.2	17,947	-0.17%
2020/11/17	0	0.00	3	18.70	19.10	-3	17,149	-0.02%
2020/11/16	2	18.50	0	0.00	18.70	2	17,023	0.01%
2020/11/13	3	19.55	2	19.55	19.25	1	16,657	0.01%
2020/11/12	4.9	19.95	1,800	20.10	19.60	-1,795.1	16,513	-10.87%	大賣/鉅額交易
2020/11/11	1,798	20.37	49	20.25	20.00	1,749	16,366	10.69%	大買/鉅額交易
2020/11/10	5	19.10	0.5	19.10	19.10	4.5	15,820	0.03%
2020/11/09	10	19.40	2	19.05	19.10	8	15,591	0.05%
2020/11/06	0	0.00	24.1	18.97	19.00	-24.1	15,226	-0.16%
2020/11/05	3	18.40	1	18.35	18.30	2	14,840	0.01%
2020/11/04	9	18.40	0	0.00	18.10	9	14,739	0.06%
2020/11/03	0	0.00	20	18.65	18.60	-20	14,574	-0.14%
2020/11/02	0	0.00	2	17.88	17.95	-2	14,306	-0.01%
2020/10/29	1	17.65	3	18.02	17.95	-2	13,990	-0.01%
2020/10/28	29	18.36	3	18.30	18.20	26	13,767	0.19%
2020/10/27	28	18.26	28	18.64	18.50	0	13,405	0.00%
2020/10/26	2	18.15	3	17.83	17.95	-1	12,908	-0.01%
2020/10/23	0	0.00	4	17.20	17.15	-4	12,334	-0.03%
2020/10/22	1	16.70	1.2	16.92	17.15	-0.2	12,219	0.00%
2020/10/16	1	16.65	1	16.90	16.45	0	11,877	0.00%
2020/10/14	0	0.00	3	16.30	16.40	-3	11,511	-0.03%
2020/10/13	2	16.58	2	16.80	16.25	0	11,336	0.00%
2020/10/07	1	16.30	41	16.45	16.45	-40	10,815	-0.37%
2020/10/06	10	16.50	0	0.00	16.50	10	10,738	0.09%
2020/09/30	0	0.00	1	15.70	15.70	-1	10,605	-0.01%
2020/09/25	6	15.98	1	16.15	15.60	5	10,431	0.05%
2020/09/24	1	16.05	0	0.00	16.00	1	10,168	0.01%
2020/09/23	1	17.00	2	16.65	16.25	-1	9,913	-0.01%
2020/09/22	0	0.00	10	16.90	17.00	-10	9,673	-0.10%
2020/09/21	0	0.00	8	17.60	17.10	-8	9,469	-0.08%
2020/09/18	47	17.52	15	17.70	17.50	32	9,205	0.35%
2020/09/17	39	17.59	53	17.61	17.55	-14	8,368	-0.17%
2020/09/16	2	16.30	0	0.00	16.20	2	6,853	0.03%
2020/09/15	1	15.75	3	16.00	16.25	-2	6,847	-0.03%
2020/09/14	6	16.40	5	16.40	15.90	1	6,652	0.02%
2020/09/11	7	16.26	8	16.63	16.20	-1	6,375	-0.02%
2020/09/10	19	16.95	74.4	16.90	17.20	-55.4	5,752	-0.96%
2020/09/09	7	15.87	29	16.08	16.15	-22	4,808	-0.46%
2020/09/08	8	14.96	6	15.11	15.30	2	4,004	0.05%
2020/09/07	15	15.16	29	15.20	15.25	-14	3,496	-0.40%
2020/09/03	2.9	13.73	2	13.80	13.80	0.9	2,682	0.03%
2020/08/31	0	0.00	1	13.15	13.00	-1	2,447	-0.04%
2020/08/25	4	13.03	0	0.00	12.95	4	2,440	0.16%
2020/08/24	0	0.00	2	12.70	12.70	-2	2,423	-0.08%
2020/08/18	4	13.00	0	0.00	13.10	4	2,292	0.17%
2020/08/17	0	0.00	4	13.14	13.35	-4	2,223	-0.18%
2020/08/07	0	0.00	1	12.00	11.95	-1	2,110	-0.05%
2020/07/23	1	12.10	0	0.00	12.10	1	2,251	0.04%
2020/07/22	5	12.50	0	0.00	12.55	5	2,282	0.22%
2020/07/21	1	12.45	0	0.00	12.55	1	2,283	0.04%
2020/07/15	0	0.00	1	12.65	12.65	-1	2,366	-0.04%
2020/07/09	1	12.60	1	12.75	12.60	0	2,418	0.00%
2020/06/23	1	12.50	0	0.00	12.45	1	2,545	0.04%
2020/06/22	2	12.85	1	12.90	12.60	1	2,547	0.04%
2020/06/09	0.9	12.60	3	12.58	12.60	-2.1	2,721	-0.08%
2020/06/08	0	0.00	2	12.50	12.50	-2	2,713	-0.07%
2020/06/05	0	0.00	2	12.38	12.35	-2	2,686	-0.07%
2020/06/04	0	0.00	1	12.35	12.20	-1	2,662	-0.04%
2020/06/01	5	11.85	0	0.00	12.05	5	2,646	0.19%
2020/05/28	1	11.95	0	0.00	12.00	1	2,590	0.04%
2020/05/27	1	12.00	0	0.00	11.95	1	2,596	0.04%
2020/05/26	2	12.08	0	0.00	11.95	2	2,603	0.08%
2020/05/20	2	12.20	0	0.00	12.20	2	2,554	0.08%
2020/05/19	0	0.00	2	12.25	12.40	-2	2,509	-0.08%
2020/05/11	0	0.00	10	12.10	12.15	-10	2,353	-0.42%
2020/05/07	10	12.25	2	12.20	12.25	8	2,322	0.34%
2020/05/06	4	12.23	0	0.00	12.25	4	2,309	0.17%
2020/05/05	0	0.00	1	12.20	12.20	-1	2,280	-0.04%
2020/04/28	0	0.00	14	11.95	11.95	-14	2,210	-0.63%
2020/04/27	2	11.90	1	12.10	12.05	1	2,235	0.04%
2020/04/24	16	11.80	0	0.00	11.80	16	2,197	0.73%
2020/04/14	0	0.00	2	11.15	11.30	-2	1,957	-0.10%
2020/04/13	1	11.05	2	11.15	11.10	-1	1,947	-0.05%
2020/04/10	0	0.00	1.3	10.96	10.95	-1.3	1,922	-0.07%
2020/04/09	3	10.72	5	10.70	10.75	-2	1,925	-0.10%
2020/04/07	5	10.35	0	0.00	10.30	5	1,874	0.27%
2020/04/01	1	10.00	0	0.00	10.10	1	1,822	0.05%
2020/03/27	0	0.00	22	9.60	9.70	-22	1,795	-1.23%
2020/03/25	13	9.51	7	9.37	9.70	6	1,788	0.34%
2020/03/24	5	8.72	14	8.87	8.90	-9	1,767	-0.51%
2020/03/23	25	8.24	11	8.24	8.25	14	1,763	0.79%
2020/03/20	1	8.64	2.8	8.73	8.73	-1.8	1,761	-0.10%
2020/03/19	2	8.71	0	0.00	8.55	2	1,720	0.12%
2020/03/18	5	9.62	0	0.00	9.50	5	1,682	0.30%
2020/03/17	1	9.77	0	0.00	9.64	1	1,739	0.06%
2020/03/16	4	9.98	0	0.00	10.00	4	1,754	0.23%
2020/03/09	15	11.78	2	11.80	11.65	13	1,639	0.79%
2020/02/25	0	0.00	1	12.10	12.15	-1	1,583	-0.06%
2020/02/17	1	12.20	0	0.00	12.25	1	1,674	0.06%
2020/02/10	0	0.00	0.5	12.40	12.25	-0.5	1,855	-0.03%
2020/02/06	0	0.00	1	12.40	12.55	-1	1,985	-0.05%
2020/02/04	2	12.45	0	0.00	12.45	2	2,136	0.09%
2020/02/03	5	12.00	0	0.00	12.30	5	2,168	0.23%
2020/01/13	0	0.00	0.1	13.80	13.80	-0.1	2,154	0.00%
2019/12/25	1	13.85	0	0.00	13.90	1	2,087	0.05%
2019/12/20	1	14.10	0	0.00	14.20	1	2,100	0.05%
2019/12/19	0	0.00	1	14.25	14.25	-1	2,079	-0.05%
2019/12/17	1	14.50	1.8	14.40	14.50	-0.8	2,011	-0.04%
2019/12/16	2	14.10	0	0.00	14.25	2	1,936	0.10%
2019/12/13	0	0.00	0	13.95	14.05	0	1,923	0.00%
2019/12/10	0	0.00	4.5	13.92	13.95	-4.5	2,068	-0.22%
2019/12/02	0	0.00	5	13.55	13.65	-5	2,117	-0.24%
2019/11/26	0	0.00	2	13.55	13.50	-2	2,134	-0.09%
2019/11/11	0	0.00	1	13.60	13.55	-1	2,256	-0.04%
2019/11/07	10	14.00	18	14.13	14.25	-8	2,168	-0.37%
2019/11/06	20	13.80	10	14.00	14.00	10	2,083	0.48%
2019/11/04	5	13.85	0	0.00	13.90	5	1,954	0.26%
2019/11/01	5	13.35	8	13.54	13.60	-3	1,857	-0.16%
2019/10/02	0	12.75	0	0.00	12.80	0	1,701	0.00%
2019/09/26	0	0.00	0.8	13.15	13.25	-0.8	1,678	-0.05%
2019/09/24	1	13.00	0	0.00	13.00	1	1,656	0.06%
2019/09/19	0	0.00	2	13.05	13.10	-2	1,623	-0.12%
2019/09/18	1	13.25	0	0.00	13.20	1	1,597	0.06%
2019/09/17	1	13.50	2	13.50	13.45	-1	1,555	-0.06%
2019/09/16	3	13.95	1	13.60	13.55	2	1,520	0.13%
2019/09/12	1	13.10	0	0.00	13.10	1	1,298	0.08%
2019/09/06	6	13.10	6	12.83	12.80	0	1,234	0.00%
2019/07/30	0	0.00	0	12.00	12.05	0	811	0.00%
2019/06/26	5	11.70	0	0.00	11.75	5	791	0.63%
2019/06/05	0	0.00	2.4	11.90	11.90	-2.4	826	-0.29%
2019/05/23	0	0.00	2	11.85	11.85	-2	773	-0.26%
2019/05/22	1	11.95	10	11.90	11.95	-9	787	-1.14%
2019/05/16	0	0.00	10	11.85	11.75	-10	811	-1.23%
2019/05/07	0	0.00	1	11.85	11.80	-1	840	-0.12%
2019/04/29	10	11.90	0	0.00	11.90	10	830	1.20%
2019/04/22	0	0.00	10	11.95	11.95	-10	809	-1.23%
2019/04/18	10	11.93	0	0.00	11.85	10	807	1.24%
2019/04/17	5	11.95	0	0.00	12.00	5	796	0.63%
2019/04/15	5.3	11.95	0.3	12.00	12.05	5	788	0.63%
2019/04/12	5	11.95	0	0.00	11.95	5	779	0.64%
2019/04/10	10	11.95	0	0.00	12.00	10	769	1.30%
2019/04/02	2	12.00	0	0.00	11.90	2	758	0.26%
2019/03/28	0	0.00	0.9	11.95	12.00	-0.9	742	-0.12%
2019/03/26	10	12.00	0	0.00	12.00	10	752	1.33%
2019/03/15	10	12.05	0	0.00	12.00	10	721	1.39%
2019/03/07	10	12.25	0	0.00	12.20	10	799	1.25%
2019/01/23	1	11.85	0	0.00	11.85	1	742	0.13%
2019/01/09	5	11.80	0	0.00	11.85	5	797	0.63%
2019/01/02	20	11.88	0	0.00	11.80	20	857	2.33%
2018/12/18	0	0.00	21.9	12.14	12.05	-21.9	926	-2.37%
2018/11/05	1	11.80	0	0.00	11.90	1	824	0.12%
2018/10/24	0	0.00	0.9	12.00	11.95	-0.9	790	-0.12%
2018/10/16	0	0.00	4	12.50	12.35	-4	773	-0.52%
2018/10/15	10	12.34	6	12.43	12.40	4	763	0.52%
2018/09/20	0	0.00	5.1	13.76	13.75	-5.1	606	-0.84%
2018/09/14	1.5	13.80	0	0.00	13.75	1.5	637	0.23%
2018/09/05	5	13.75	0	0.00	13.75	5	656	0.76%
2018/09/04	5.8	13.76	0	0.00	13.85	5.8	686	0.84%
2018/08/24	0	0.00	0.5	13.80	13.65	-0.5	740	-0.07%
2018/08/13	10	13.73	0	0.00	13.65	10	798	1.25%
2018/07/27	1	13.80	0	0.00	13.75	1	947	0.11%
2018/07/06	5	13.95	6	13.70	13.65	-1	1,064	-0.09%
2018/07/05	5	13.95	10.3	14.00	13.95	-5.3	1,056	-0.50%
2018/07/04	11	13.93	0	0.00	14.00	11	1,060	1.04%
2018/07/03	10	13.98	0	0.00	14.05	10	1,070	0.93%
2018/06/27	2	14.00	0	0.00	14.00	2	1,089	0.18%
2018/06/26	2	14.10	0	0.00	14.10	2	1,076	0.19%
2018/06/22	19	14.34	0	0.00	14.30	19	1,065	1.78%
2018/06/20	1	14.50	10	14.50	14.50	-9	1,061	-0.85%
2018/06/12	1	14.65	0	0.00	14.80	1	1,072	0.09%
2018/06/07	2	14.70	0	0.00	14.70	2	1,086	0.18%
2018/06/06	1	14.65	0	0.00	14.80	1	1,103	0.09%
2018/06/05	24	14.70	0	0.00	14.65	24	1,104	2.17%
2018/06/04	2	14.80	0	0.00	14.90	2	1,102	0.18%
2018/05/18	2	14.75	4	15.15	15.15	-2	1,158	-0.17%
2018/05/17	0	0.00	0.8	14.65	14.70	-0.8	1,079	-0.07%
2018/05/16	2	14.70	0	0.00	14.65	2	1,091	0.18%
2018/05/15	5	14.60	0	0.00	14.60	5	1,118	0.45%
2018/05/08	0	0.00	4	14.61	14.65	-4	1,201	-0.33%
2018/05/07	1	14.55	0	0.00	14.50	1	1,224	0.08%
2018/05/04	0	0.00	17	14.54	14.50	-17	1,240	-1.37%
2018/04/17	0	0.00	20	14.55	14.55	-20	1,645	-1.22%
2018/04/13	2	14.95	0	0.00	14.85	2	1,861	0.11%
2018/04/10	3	14.50	0	0.00	14.55	3	1,930	0.16%
2018/04/09	5	14.50	0	0.00	14.55	5	2,002	0.25%
2018/04/03	5	14.50	0	0.00	14.55	5	2,062	0.24%
2018/04/02	5	14.50	0	0.00	14.60	5	2,110	0.24%
2018/03/29	0	0.00	1	14.55	14.55	-1	2,480	-0.04%
2018/03/21	1	14.95	0	0.00	14.80	1	2,733	0.04%
2018/03/19	5	14.80	0	0.00	14.90	5	3,024	0.17%
2018/03/12	0	0.00	1	15.20	15.20	-1	3,213	-0.03%
2018/03/08	1	14.85	0	0.00	14.85	1	3,337	0.03%
2018/02/26	1	15.10	1	15.10	15.10	0	3,561	0.00%
2018/02/23	0	0.00	1	14.95	15.00	-1	3,592	-0.03%
2018/02/22	0	0.00	2	14.95	14.95	-2	3,597	-0.06%
2018/02/06	1	14.50	0	0.00	14.55	1	3,611	0.03%
2018/02/01	2	15.55	0	0.00	15.50	2	3,699	0.05%
2018/01/31	0	0.00	3	15.45	15.55	-3	3,706	-0.08%
2018/01/30	1	15.75	0	0.00	15.60	1	3,701	0.03%
2018/01/29	0	0.00	3.2	15.70	15.75	-3.2	3,750	-0.09%
2018/01/23	3	15.67	4	15.65	15.65	-1	3,685	-0.03%
2018/01/22	6	15.88	5	15.75	15.85	1	3,632	0.03%
2018/01/19	2	16.00	0	0.00	15.90	2	3,588	0.06%
2018/01/17	5	16.20	0	0.00	16.15	5	3,522	0.14%
2018/01/15	0	0.00	10	16.30	16.35	-10	3,471	-0.29%
2018/01/12	0	0.00	10	16.55	16.45	-10	3,455	-0.29%
2018/01/11	1	16.60	5	16.55	16.55	-4	3,407	-0.12%
2018/01/10	0	0.00	1.3	16.76	16.70	-1.3	3,365	-0.04%
2018/01/09	1	16.55	0	0.00	16.55	1	3,197	0.03%
2018/01/05	0	0.00	0.2	16.40	16.45	-0.2	3,110	-0.01%
2018/01/04	0	0.00	4	16.50	16.40	-4	3,086	-0.13%
2018/01/02	20	16.50	1	16.50	16.50	19	2,973	0.64%