華夏 (1305)-兆豐-城中券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
12.35
漲跌
▲0.15
漲幅
+1.23%
成交量
1,205張
產業
上市塑膠類股
603人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	12.40	12.35	-1	1,078	-0.09%
2024/12/13	5	12.70	20	12.65	12.50	-15	1,076	-1.39%
2024/12/12	2	13.30	5	13.30	13.10	-3	1,078	-0.28%
2024/12/11	32	13.49	0	0.00	13.35	32	1,075	2.98%
2024/12/10	3	13.85	0	0.00	13.60	3	1,077	0.28%
2024/11/28	5	13.60	0	0.00	13.80	5	1,127	0.44%
2024/11/27	0	0.00	86	14.25	14.30	-86	1,109	-7.75%
2024/11/21	0	0.00	30	14.60	14.70	-30	1,103	-2.72%
2024/11/06	20	15.75	0	0.00	15.75	20	1,124	1.78%
2024/11/04	1	16.05	0	0.00	16.05	1	1,149	0.09%
2024/10/24	0	0.00	1	15.90	15.90	-1	1,276	-0.08%
2024/10/11	2	16.45	0	0.00	16.30	2	1,713	0.12%
2024/09/27	0	0.00	42	16.77	17.70	-42	1,668	-2.52%
2024/09/20	0	0.00	10	16.30	16.00	-10	1,632	-0.61%
2024/09/18	0	0.00	0.1	16.20	16.20	-0.1	1,663	-0.01%
2024/09/16	10	16.20	0	0.00	16.20	10	1,708	0.59%
2024/09/13	1	15.35	1	15.75	15.80	0	1,703	0.00%
2024/09/10	7	14.76	0	0.00	14.75	7	1,730	0.40%
2024/09/09	20	15.00	0	0.00	15.25	20	1,713	1.17%
2024/08/23	2	17.00	0	0.00	17.05	2	2,058	0.10%
2024/08/22	3	17.25	2	17.25	17.20	1	2,084	0.05%
2024/08/05	21	16.60	1	16.60	16.25	20	2,185	0.92%
2024/08/02	1	18.00	0	0.00	18.00	1	2,139	0.05%
2024/08/01	0	0.00	2	18.35	18.35	-2	2,148	-0.09%
2024/07/30	0	0.00	1	17.85	17.80	-1	2,132	-0.05%
2024/07/29	1	17.95	0	0.00	17.95	1	2,137	0.05%
2024/07/26	20	17.85	0	0.00	17.90	20	2,127	0.94%
2024/07/19	1	18.50	1	18.45	18.50	0	2,083	0.00%
2024/07/17	40	18.70	0	0.00	18.80	40	1,977	2.02%
2024/07/12	1	17.95	1	18.05	18.00	0	1,878	0.00%
2024/07/05	11.3	17.00	0	0.00	16.90	11.3	1,777	0.63%
2024/06/24	0	0.00	1	17.25	17.25	-1	1,815	-0.06%
2024/06/21	0	0.00	2	17.30	17.20	-2	1,814	-0.11%
2024/06/20	0	0.00	1	16.80	16.85	-1	1,777	-0.06%
2024/06/13	0	0.00	0	16.80	16.80	0	1,790	0.00%
2024/06/12	0	0.00	3	16.88	16.95	-3	1,802	-0.17%
2024/06/11	2	17.03	0	0.00	17.10	2	1,802	0.11%
2024/06/06	5	17.10	0	0.00	17.05	5	1,802	0.28%
2024/06/04	4	17.35	0	0.00	17.30	4	1,753	0.23%
2024/05/16	1	18.20	0	0.00	18.25	1	1,427	0.07%
2024/05/13	0	0.00	10	18.10	18.05	-10	1,373	-0.73%
2024/05/10	16	17.75	0	0.00	17.90	16	1,368	1.17%
2024/05/07	10	18.30	0	0.00	17.85	10	1,349	0.74%
2024/04/29	0	0.00	1	18.15	18.50	-1	1,300	-0.08%
2024/04/25	0	0.00	1	18.00	17.90	-1	1,261	-0.08%
2024/04/19	0	0.00	1	18.00	17.95	-1	1,264	-0.08%
2024/04/15	2	18.80	10	18.80	18.75	-8	1,211	-0.66%
2024/04/12	10	18.85	0	0.00	18.60	10	1,190	0.84%
2024/04/11	0	0.00	3	18.90	18.80	-3	1,182	-0.25%
2024/04/09	0	0.00	2	19.00	19.00	-2	1,161	-0.17%
2024/03/19	0	0.00	1	18.70	18.45	-1	1,113	-0.09%
2024/03/14	0	0.00	1	19.10	19.05	-1	1,057	-0.09%
2024/03/13	10.3	19.10	0	0.00	19.05	10.3	1,056	0.98%
2024/03/11	0	0.00	2	19.40	19.20	-2	1,066	-0.19%
2024/03/07	0	0.00	5	19.35	19.25	-5	1,088	-0.46%
2024/03/06	11	19.45	0	0.00	19.45	11	1,069	1.03%
2024/03/04	0	0.00	5	20.00	19.90	-5	1,034	-0.48%
2024/03/01	2	20.20	0	0.00	20.10	2	1,021	0.20%
2024/02/21	0	0.00	0.1	21.00	20.85	-0.1	1,021	0.00%
2023/12/14	0	0.00	3.2	22.85	22.70	-3.2	1,686	-0.19%
2023/12/13	0	0.00	5	22.65	22.50	-5	1,703	-0.29%
2023/11/10	1	22.40	0	0.00	22.35	1	2,325	0.04%
2023/10/20	0	0.00	1	21.55	21.70	-1	3,400	-0.03%
2023/10/19	12	22.27	0	0.00	22.10	12	3,411	0.35%
2023/10/11	1	22.85	0	0.00	22.80	1	3,340	0.03%
2023/10/03	0	0.00	4	24.00	23.95	-4	3,283	-0.12%
2023/09/20	0	26.15	0	0.00	26.10	0	3,145	0.00%
2023/09/13	0	0.00	1	26.70	26.45	-1	2,970	-0.03%
2023/09/08	0	0.00	4.9	26.01	26.25	-4.9	2,718	-0.18%
2023/09/07	0	0.00	6	24.80	24.90	-6	2,585	-0.23%
2023/08/22	3	23.07	0	0.00	23.00	3	2,469	0.12%
2023/08/21	4	23.60	0	0.00	23.50	4	2,467	0.16%
2023/08/17	3	23.02	2	23.45	23.35	1	2,440	0.04%
2023/08/16	4	23.76	0	0.00	23.50	4	2,406	0.17%
2023/08/14	1	24.55	2	24.35	24.30	-1	2,330	-0.04%
2023/08/11	1	25.50	0	0.00	25.50	1	2,293	0.04%
2023/08/08	0	0.00	1	25.65	25.65	-1	2,190	-0.05%
2023/08/07	2	25.10	2	26.10	25.80	0	2,127	0.00%
2023/08/04	2	24.80	0	0.00	25.40	2	2,050	0.10%
2023/08/02	27	26.56	34	26.39	25.55	-7	1,954	-0.36%
2023/07/31	5	24.31	6	24.55	24.30	-1	1,636	-0.06%
2023/07/28	1	23.70	0	0.00	23.25	1	1,510	0.07%
2023/07/27	1	22.85	3	22.90	22.85	-2	1,440	-0.14%
2023/07/21	0	0.00	16	22.67	22.45	-16	1,266	-1.26%
2023/07/20	1	23.30	2	23.05	22.85	-1	1,236	-0.08%
2023/07/19	3	22.85	0	0.00	22.85	3	1,201	0.25%
2023/07/12	2	22.45	0	0.00	22.40	2	1,136	0.18%
2023/06/02	0	0.00	2	23.78	23.75	-2	1,752	-0.11%
2023/05/02	0	0.00	3	25.05	24.85	-3	2,444	-0.12%
2023/04/21	2	25.15	0	0.00	25.05	2	2,853	0.07%
2023/04/17	4	27.00	0	0.00	27.05	4	3,202	0.12%
2023/03/17	0	0.00	2	26.95	26.75	-2	5,337	-0.04%
2023/03/13	0	0.00	10	26.09	26.00	-10	5,115	-0.20%
2023/03/10	1	27.10	0	0.00	26.70	1	5,051	0.02%
2023/03/09	3	27.67	0	0.00	27.55	3	5,047	0.06%
2023/03/08	10	28.28	0	0.00	28.05	10	5,104	0.20%
2023/03/06	0	0.00	3	28.75	28.20	-3	5,067	-0.06%
2023/03/03	10	27.65	0	0.00	27.55	10	4,959	0.20%
2023/02/24	0	0.00	2	28.30	28.55	-2	4,828	-0.04%
2023/02/22	0	0.00	6	28.58	28.45	-6	4,803	-0.12%
2023/02/20	0	0.00	1	28.00	28.00	-1	4,800	-0.02%
2023/02/14	1	27.65	1	27.85	27.90	0	4,801	0.00%
2023/02/09	2	27.45	0	0.00	27.20	2	4,769	0.04%
2023/02/03	8	27.28	0	0.00	27.20	8	4,696	0.17%
2023/02/02	1	28.30	0	0.00	28.35	1	4,543	0.02%
2023/01/30	1	28.60	1	28.55	28.70	0	4,323	0.00%
2023/01/17	2	28.85	4	28.96	29.10	-2	4,240	-0.05%
2023/01/16	1	27.95	2	27.95	27.90	-1	4,160	-0.02%
2023/01/12	0	0.00	0.1	28.30	28.40	-0.1	4,116	0.00%
2023/01/10	3	27.08	5	27.57	28.00	-2	3,929	-0.05%
2023/01/09	0	0.00	1	26.95	26.80	-1	3,662	-0.03%
2022/12/23	21	26.16	21	25.88	26.50	0	3,055	0.00%
2022/12/22	0	0.00	9	25.86	26.20	-9	2,820	-0.32%
2022/12/13	10	25.90	10	25.70	25.90	0	2,115	0.00%
2022/12/12	11	23.98	149	24.47	25.60	-138	1,944	-7.10%	大賣/鉅額交易
2022/12/09	277	24.35	150.2	24.34	24.35	126.9	1,596	7.95%	大買/大賣/鉅額交易
2022/12/08	0	0.00	2	21.80	22.15	-2	1,270	-0.16%
2022/11/30	0	0.00	2	23.10	22.35	-2	1,197	-0.17%
2022/11/28	0	0.00	2	21.60	21.60	-2	1,131	-0.18%
2022/11/17	0	0.00	1	21.05	21.15	-1	1,134	-0.09%
2022/11/11	0	0.00	0.1	20.30	20.20	-0.1	1,069	-0.01%
2022/11/07	1	19.95	0	0.00	20.05	1	1,075	0.09%
2022/10/12	1	19.80	0	0.00	20.20	1	1,371	0.07%
2022/10/05	0	0.00	0	20.90	20.85	0	1,433	0.00%
2022/09/30	0	0.00	2	20.30	20.50	-2	1,505	-0.13%
2022/09/23	0	0.00	3	21.75	21.75	-3	1,465	-0.20%
2022/08/29	10	23.45	2	23.50	23.55	8	1,454	0.55%
2022/08/24	0	0.00	2	24.50	24.50	-2	1,441	-0.14%
2022/08/11	0	0.00	2.2	23.52	23.65	-2.2	1,412	-0.16%
2022/07/27	1	27.50	0	0.00	27.85	1	1,352	0.07%
2022/07/26	0	0.00	2	28.55	28.40	-2	1,290	-0.15%
2022/07/07	5	28.10	0	0.00	28.30	5	1,222	0.41%
2022/07/06	0	0.00	5	28.95	28.50	-5	1,206	-0.41%
2022/06/23	0	0.00	0.7	30.55	30.60	-0.7	1,410	-0.05%
2022/06/20	0	0.00	5	30.60	30.10	-5	1,671	-0.30%
2022/06/16	5	32.05	0	0.00	31.60	5	1,702	0.29%
2022/06/08	0	0.00	9	32.72	32.85	-9	1,848	-0.49%
2022/06/07	0	0.00	1	32.30	32.30	-1	1,868	-0.05%
2022/06/01	0	0.00	3	31.73	31.80	-3	2,044	-0.15%
2022/05/31	0	0.00	2	31.65	31.40	-2	2,158	-0.09%
2022/05/18	0	0.00	6	30.92	31.10	-6	2,821	-0.21%
2022/05/13	3	29.43	0	0.00	29.60	3	2,969	0.10%
2022/05/12	1	29.50	5	29.50	28.85	-4	3,237	-0.12%
2022/05/10	1	31.00	6	30.33	30.70	-5	3,403	-0.15%
2022/05/05	1	33.80	0	0.00	33.80	1	3,383	0.03%
2022/04/27	0	0.00	1	33.15	32.55	-1	3,479	-0.03%
2022/04/21	3	33.90	0	0.00	33.80	3	3,579	0.08%
2022/04/14	0	0.00	5	33.75	33.95	-5	3,927	-0.13%
2022/04/13	0	0.00	5	33.75	33.90	-5	3,968	-0.13%
2022/04/12	0	0.00	5	33.65	33.25	-5	3,998	-0.13%
2022/03/29	10	35.15	0	0.00	35.30	10	4,053	0.25%
2022/03/28	2	35.55	0	0.00	35.50	2	4,145	0.05%
2022/03/25	8	35.92	20	35.93	35.95	-12	4,160	-0.29%
2022/03/24	0	0.00	11	35.86	35.90	-11	4,090	-0.27%
2022/03/23	1	35.15	0	0.00	35.55	1	4,031	0.02%
2022/03/22	2	34.85	0	0.00	34.95	2	3,982	0.05%
2022/03/18	5	34.66	2	34.95	34.70	3	4,014	0.07%
2022/03/15	1	33.90	0	0.00	33.80	1	4,108	0.02%
2022/03/14	0	0.00	8.3	34.19	34.15	-8.3	4,155	-0.20%
2022/03/11	2	34.10	0	0.00	34.20	2	4,189	0.05%
2022/03/09	0	0.00	2	33.85	34.00	-2	4,225	-0.05%
2022/03/08	2	34.10	0	0.00	33.70	2	4,261	0.05%
2022/03/07	5	35.14	2	34.60	34.60	3	4,226	0.07%
2022/03/04	27	35.67	1	35.40	35.60	26	4,253	0.61%
2022/03/03	10	36.11	20	36.08	36.25	-10	4,266	-0.23%
2022/03/02	7	35.40	0	0.00	35.45	7	4,168	0.17%
2022/02/24	0	0.00	4	34.65	34.20	-4	4,334	-0.09%
2022/02/22	1	36.05	5	35.60	34.90	-4	4,492	-0.09%
2022/02/21	130	35.55	110	35.51	35.50	20	4,532	0.44%	大買/大賣/
2022/02/18	10	35.49	0	0.00	35.15	10	4,592	0.22%
2022/02/16	8	34.86	0	0.00	35.35	8	4,720	0.17%
2022/02/15	0	0.00	1	35.60	35.25	-1	4,848	-0.02%
2022/02/14	0	0.00	0.4	35.55	35.55	-0.4	4,982	-0.01%
2022/02/11	0	0.00	3	35.75	35.65	-3	5,007	-0.06%
2022/02/10	3	35.20	0	0.00	35.10	3	4,961	0.06%
2022/02/08	0	0.00	1	34.55	34.55	-1	5,261	-0.02%
2022/02/07	0	0.00	3	34.03	34.30	-3	5,345	-0.06%
2022/01/26	0	0.00	2	33.05	32.95	-2	5,463	-0.04%
2022/01/24	1	33.35	0	0.00	33.35	1	5,776	0.02%
2022/01/21	0	0.00	2	34.25	33.90	-2	5,853	-0.03%
2022/01/20	0	0.00	3	34.38	34.25	-3	5,975	-0.05%
2022/01/19	1	34.70	0	0.00	34.20	1	6,055	0.02%
2022/01/14	1	33.70	0	0.00	33.70	1	6,577	0.02%
2022/01/12	1	33.55	0	0.00	33.75	1	6,994	0.01%
2022/01/10	2	33.95	0	0.00	33.80	2	7,561	0.03%
2022/01/07	2	35.90	6	35.48	34.75	-4	7,773	-0.05%
2022/01/06	1	34.70	22	35.15	35.00	-21	8,183	-0.26%
2022/01/05	11	34.95	1.7	34.79	34.80	9.3	8,511	0.11%
2022/01/03	2	35.00	4	34.95	35.05	-2	9,664	-0.02%
2021/12/29	0	0.00	2	34.65	34.80	-2	10,745	-0.02%
2021/12/23	0	0.00	0.1	34.85	34.60	-0.1	13,998	0.00%
2021/12/22	10	34.55	10	34.75	34.65	0	16,436	0.00%
2021/12/16	1	33.35	0	0.00	33.30	1	19,482	0.01%
2021/12/15	0	0.00	1	33.35	33.35	-1	19,611	-0.01%
2021/12/14	2	33.50	0	0.00	33.50	2	19,983	0.01%
2021/12/13	0	0.00	0.3	33.90	33.80	-0.3	20,189	0.00%
2021/12/10	0	0.00	3	34.35	34.30	-3	20,181	-0.01%
2021/12/09	12	34.69	19	34.60	34.60	-7	20,175	-0.03%
2021/12/08	4	35.13	0	0.00	34.90	4	20,189	0.02%
2021/12/03	0	0.00	0.5	34.30	34.30	-0.5	20,129	0.00%
2021/12/02	11	34.20	11	33.80	33.75	0	20,109	0.00%
2021/11/29	1	34.05	0	0.00	34.15	1	20,235	0.00%
2021/11/26	5	35.60	1	35.80	35.15	4	20,251	0.02%
2021/11/25	2	35.90	0	0.00	35.75	2	20,268	0.01%
2021/11/24	2	35.55	2	35.55	35.90	0	20,156	0.00%
2021/11/22	8	34.89	0	0.00	34.85	8	20,073	0.04%
2021/11/19	5	35.37	2	35.65	35.00	3	20,029	0.01%
2021/11/17	0	0.00	2	35.20	35.00	-2	19,924	-0.01%
2021/11/16	4	35.43	0	0.00	35.35	4	19,846	0.02%
2021/11/11	1	36.15	0	0.00	35.75	1	19,643	0.01%
2021/11/10	16	36.90	0	0.00	36.15	16	19,500	0.08%
2021/11/09	3.4	36.38	0	0.00	36.50	3.4	19,246	0.02%
2021/11/08	19	36.87	30	36.35	36.30	-11	19,157	-0.06%
2021/11/05	6	36.95	0	0.00	36.90	6	18,943	0.03%
2021/11/04	2	36.65	0	0.00	36.50	2	18,908	0.01%
2021/11/03	26	36.52	11	36.56	36.50	15	18,843	0.08%
2021/11/02	0	0.00	2	36.25	36.30	-2	18,774	-0.01%
2021/11/01	3	37.02	0	0.00	37.25	3	18,807	0.02%
2021/10/29	0	0.00	0.1	37.10	37.15	-0.1	18,740	0.00%
2021/10/28	4	36.81	0	0.00	36.75	4	18,731	0.02%
2021/10/27	5	37.19	0	0.00	37.40	5	18,723	0.03%
2021/10/26	3	37.53	0	0.00	37.10	3	18,806	0.02%
2021/10/25	0	0.00	5	38.00	38.15	-5	18,698	-0.03%
2021/10/22	15	38.20	0	0.00	37.45	15	18,631	0.08%
2021/10/21	1	39.10	12	38.71	39.35	-11	18,376	-0.06%
2021/10/20	19	39.25	3	39.30	38.85	16	18,247	0.09%
2021/10/19	3	39.73	4	40.00	40.05	-1	18,122	-0.01%
2021/10/18	18	40.19	10	40.66	39.90	8	17,952	0.04%
2021/10/15	15	39.38	4.1	40.07	39.35	11	17,673	0.06%
2021/10/14	34	39.46	16	39.09	39.50	18	17,490	0.10%
2021/10/13	20	42.80	23	42.40	41.40	-3	16,976	-0.02%
2021/10/12	28	43.64	14	45.14	42.45	14	16,720	0.08%
2021/10/08	37.5	43.33	28	44.21	43.20	9.5	16,080	0.06%
2021/10/07	59	44.55	55	43.06	44.50	4	15,724	0.03%
2021/10/06	130	44.89	127	44.77	43.95	3	15,314	0.02%	大買/大賣/
2021/10/05	15	44.12	18	44.11	45.10	-3	14,841	-0.02%
2021/10/04	23	44.24	23	44.04	43.20	0	14,349	0.00%
2021/10/01	3	44.67	2	44.55	44.45	1	13,867	0.01%
2021/09/30	11	45.84	12	45.99	46.30	-1	13,336	-0.01%
2021/09/29	53	45.70	133	45.49	46.15	-80	12,071	-0.66%	大賣/
2021/09/28	8	43.34	12	43.38	43.95	-4	9,851	-0.04%
2021/09/27	58	41.03	104	42.18	43.10	-46	10,849	-0.42%	大賣/
2021/09/24	4	38.45	4	38.81	39.30	0	10,371	0.00%
2021/09/23	3	38.50	11	38.13	38.50	-8	10,127	-0.08%
2021/09/22	0	0.00	2	35.70	36.30	-2	9,916	-0.02%
2021/09/17	2	35.48	2	36.20	36.10	0	9,856	0.00%
2021/09/16	0	0.00	2	35.50	35.50	-2	9,546	-0.02%
2021/09/15	6	34.96	0	0.00	35.00	6	9,383	0.06%
2021/09/10	2	35.05	100	35.03	35.20	-98	9,522	-1.03%
2021/09/08	50	35.13	13	35.10	34.60	37	9,607	0.39%
2021/09/07	50	35.44	0	0.00	35.30	50	9,788	0.51%
2021/09/02	5	35.20	0	0.00	35.10	5	9,893	0.05%
2021/08/27	0	0.00	4	39.20	39.20	-4	10,221	-0.04%
2021/08/24	0	0.00	5	38.60	38.60	-5	11,173	-0.04%
2021/08/23	0	0.00	2	38.10	38.00	-2	11,436	-0.02%
2021/08/20	4	36.74	1	37.00	36.80	3	11,591	0.03%
2021/08/19	10	36.50	0	0.00	36.55	10	11,668	0.09%
2021/08/16	7	36.69	0	0.00	36.40	7	12,405	0.06%
2021/08/13	0	0.00	0.1	37.60	37.05	-0.1	12,531	0.00%
2021/08/06	0	0.00	2	38.40	38.65	-2	13,103	-0.02%
2021/08/05	19	38.40	0	0.00	38.35	19	13,204	0.14%
2021/08/04	0	0.00	12	39.91	39.90	-12	13,244	-0.09%
2021/08/02	0	0.00	7	40.24	40.55	-7	13,761	-0.05%
2021/07/26	12	39.00	35	39.26	39.00	-23	15,191	-0.15%
2021/07/23	0	0.00	31	39.03	39.10	-31	15,448	-0.20%
2021/07/21	27	38.47	6	38.35	37.65	21	15,590	0.13%
2021/07/20	2	38.20	1	38.45	38.40	1	15,616	0.01%
2021/07/19	1	39.30	15	39.19	39.25	-14	15,751	-0.09%
2021/07/15	0	0.00	5	38.42	38.80	-5	16,387	-0.03%
2021/07/14	12	37.62	34	37.66	37.70	-22	16,735	-0.13%
2021/07/13	66	37.77	0	0.00	37.35	66	17,169	0.38%
2021/07/12	2	38.50	6	38.50	38.30	-4	17,598	-0.02%
2021/07/09	12	38.52	3	38.85	38.70	9	18,127	0.05%
2021/07/08	11	38.74	0	0.00	38.85	11	18,268	0.06%
2021/07/07	24	38.38	0	0.00	38.15	24	18,376	0.13%
2021/07/06	2	38.40	15	39.25	39.20	-13	18,553	-0.07%
2021/07/05	4	39.28	0	0.00	39.20	4	18,734	0.02%
2021/07/02	114	43.28	102	43.88	39.05	12	18,592	0.06%	大買/大賣/
2021/07/01	26	40.10	42	40.89	41.60	-16	16,770	-0.10%
2021/06/30	40	37.83	62	37.82	37.85	-22	16,020	-0.14%
2021/06/29	30	37.55	13	37.20	37.00	17	16,016	0.11%
2021/06/28	0	0.00	12	37.14	37.20	-12	16,233	-0.07%
2021/06/23	6	36.19	0	0.00	36.25	6	16,759	0.04%
2021/06/22	0	0.00	12	36.15	36.15	-12	16,898	-0.07%
2021/06/21	5	35.40	0	0.00	35.20	5	17,031	0.03%
2021/06/18	4	36.31	1	36.40	36.20	3	17,123	0.02%
2021/06/16	12	36.71	25	36.92	36.50	-13	17,461	-0.07%
2021/06/15	0	0.00	1	36.35	36.45	-1	17,428	-0.01%
2021/06/11	1	36.35	0	0.00	36.15	1	17,474	0.01%
2021/06/10	19	36.11	1	35.90	36.45	18	17,662	0.10%
2021/06/09	2	36.55	1	36.55	36.50	1	17,718	0.01%
2021/06/08	4	36.99	1	37.05	37.05	3	17,866	0.02%
2021/06/07	45	37.57	0	0.00	37.20	45	18,242	0.25%
2021/06/04	22	37.45	7	37.63	37.45	15	18,638	0.08%
2021/06/03	6	37.25	1	36.70	37.10	5	19,392	0.03%
2021/06/02	11	37.08	22	37.60	36.60	-11	20,601	-0.05%
2021/06/01	14	35.30	17	35.56	35.90	-3	20,663	-0.01%
2021/05/31	13	36.07	28	35.94	35.60	-15	21,267	-0.07%
2021/05/28	0	0.00	6	35.03	34.85	-6	21,037	-0.03%
2021/05/27	19	33.88	12	34.04	34.20	7	21,094	0.03%
2021/05/26	37	34.13	3	34.15	34.05	34	21,248	0.16%
2021/05/25	0	0.00	7	34.99	35.50	-7	21,140	-0.03%
2021/05/24	0	0.00	1	32.95	32.30	-1	21,628	0.00%
2021/05/21	0	0.00	2	32.25	32.25	-2	22,278	-0.01%
2021/05/20	16	31.46	0	0.00	30.85	16	22,314	0.07%
2021/05/19	9	31.36	0	0.00	32.10	9	22,379	0.04%
2021/05/18	0	0.00	31	30.58	31.65	-31	22,487	-0.14%
2021/05/17	0	0.00	1	28.75	29.00	-1	22,431	0.00%
2021/05/14	3	32.02	0	0.00	31.80	3	22,296	0.01%
2021/05/12	5	32.68	4	33.16	32.20	1	22,025	0.00%
2021/05/11	7	35.57	1	37.00	35.00	6	21,745	0.03%
2021/05/10	4	36.68	5	36.36	36.90	-1	21,516	0.00%
2021/05/07	28	36.93	58	37.96	36.55	-30	21,201	-0.14%
2021/05/06	11	41.21	3	39.73	39.75	8	20,640	0.04%
2021/05/05	10	40.54	54	38.92	39.85	-44	20,309	-0.22%
2021/05/04	5	39.61	0	0.00	39.05	5	20,186	0.02%
2021/05/03	12	44.33	10	43.95	43.15	2	19,931	0.01%
2021/04/29	0	0.00	22	43.83	43.75	-22	19,648	-0.11%
2021/04/28	6	41.73	0	0.00	42.20	6	19,415	0.03%
2021/04/27	12	42.17	2	42.15	42.40	10	19,387	0.05%
2021/04/26	2.7	42.23	13	42.85	42.90	-10.3	19,333	-0.05%
2021/04/23	5	42.52	0	0.00	42.15	5	19,330	0.03%
2021/04/22	2	45.40	8	46.63	43.90	-6	19,196	-0.03%
2021/04/21	2	43.13	9	43.96	43.85	-7	18,650	-0.04%
2021/04/20	11.1	43.43	8	44.73	43.50	3.1	18,536	0.02%
2021/04/19	5	44.64	22	44.95	45.40	-17	18,243	-0.09%
2021/04/16	19	40.45	41	41.59	41.85	-22	17,802	-0.12%
2021/04/15	12	39.63	71	39.84	39.70	-59	17,843	-0.33%
2021/04/14	11	37.80	63	37.76	37.75	-52	17,911	-0.29%
2021/04/13	93	38.30	92	38.21	38.20	1	17,898	0.01%
2021/04/12	2	39.25	6	39.14	38.80	-4	17,800	-0.02%
2021/04/09	20	37.15	3	37.63	37.60	17	17,620	0.10%
2021/04/08	0	0.00	2	36.75	36.70	-2	17,569	-0.01%
2021/04/07	14	36.49	5	36.45	36.60	9	17,749	0.05%
2021/04/06	60.6	37.13	29	37.03	37.05	31.6	17,717	0.18%
2021/04/01	79	36.65	58	36.70	36.70	21	17,629	0.12%
2021/03/31	75	36.19	33	36.88	37.30	42	17,516	0.24%
2021/03/30	2	36.08	21	36.26	36.20	-19	17,267	-0.11%
2021/03/29	80	35.56	65	35.16	35.15	15	17,241	0.09%
2021/03/26	5	34.50	4	34.95	34.75	1	17,774	0.01%
2021/03/25	1	34.60	9	34.59	34.20	-8	17,695	-0.05%
2021/03/24	7	34.52	24	34.29	34.60	-17	17,537	-0.10%
2021/03/23	10	34.27	4	33.70	33.85	6	17,399	0.03%
2021/03/22	8	33.61	41.8	33.83	33.80	-33.8	17,312	-0.20%
2021/03/18	0	0.00	10	33.23	33.50	-10	17,826	-0.06%
2021/03/17	0	0.00	2	32.85	32.85	-2	17,767	-0.01%
2021/03/16	72	32.71	0	0.00	33.05	72	17,849	0.40%
2021/03/15	44	33.23	0	0.00	33.40	44	17,647	0.25%
2021/03/12	6	32.53	19.3	33.21	33.40	-13.3	17,469	-0.08%
2021/03/11	65	33.19	12	33.21	33.05	53	17,334	0.31%
2021/03/10	14	32.74	11	33.51	33.55	3	17,100	0.02%
2021/03/09	93	32.74	84	32.72	32.75	9	16,543	0.05%
2021/03/08	29	31.51	45	33.20	33.20	-16	15,618	-0.10%
2021/03/05	4	29.89	0	0.00	30.30	4	14,299	0.03%
2021/03/04	4	29.86	94	30.52	30.80	-90	13,634	-0.66%
2021/03/03	0	0.00	11	29.00	28.90	-11	12,912	-0.09%
2021/03/02	61	29.76	1	29.35	28.50	60	12,833	0.47%
2021/02/26	15	29.12	3	29.47	29.55	12	12,619	0.10%
2021/02/24	40	29.02	32.1	28.34	28.20	7.9	12,239	0.06%
2021/02/23	300	29.56	310	29.81	29.85	-10	11,405	-0.09%	大買/大賣/
2021/02/22	22	27.08	0.4	26.90	27.15	21.6	10,711	0.20%
2021/02/19	0	0.00	2	26.45	26.70	-2	10,613	-0.02%
2021/02/18	0	0.00	2	26.03	26.00	-2	10,517	-0.02%
2021/02/17	0	0.00	32	24.61	25.00	-32	10,474	-0.31%
2021/02/05	0	0.00	0	23.80	23.75	0	10,436	0.00%
2021/02/03	0	0.00	10	23.80	23.90	-10	11,083	-0.09%
2021/02/02	0	0.00	2	23.50	23.65	-2	11,234	-0.02%
2021/02/01	2	22.75	20	23.40	23.40	-18	11,368	-0.16%
2021/01/29	0	0.00	2	23.00	23.00	-2	11,407	-0.02%
2021/01/28	2	22.95	0	0.00	23.00	2	11,437	0.02%
2021/01/27	20	23.50	30	23.80	23.60	-10	11,431	-0.09%
2021/01/26	20	23.70	0	0.00	23.50	20	11,527	0.17%
2021/01/25	10	23.40	14	23.78	24.05	-4	11,560	-0.03%
2021/01/22	1	23.85	1	23.70	23.80	0	11,647	0.00%
2021/01/21	3	23.30	0	0.00	23.35	3	11,665	0.03%
2021/01/20	23	24.25	0	0.00	23.75	23	11,720	0.20%
2021/01/18	11	24.96	10	24.90	24.60	1	11,897	0.01%
2021/01/15	22	26.07	0	0.00	25.55	22	11,857	0.19%
2021/01/14	10	26.40	0	0.00	26.45	10	11,857	0.08%
2021/01/13	3	26.68	5	26.65	26.70	-2	11,852	-0.02%
2021/01/12	1	26.85	1	26.90	26.80	0	11,835	0.00%
2021/01/11	141	27.70	142	27.46	27.45	-1	11,797	-0.01%	大買/大賣/
2021/01/08	171	27.13	1,075	28.08	27.60	-904	12,139	-7.45%	大買/大賣/鉅額交易
2021/01/07	905	27.80	25	27.05	27.80	880	11,721	7.51%	大買/鉅額交易
2021/01/06	3.4	25.39	11	25.99	25.30	-7.6	11,316	-0.07%
2021/01/05	0	0.00	22	25.30	25.40	-22	11,280	-0.20%
2021/01/04	20	26.00	1	25.70	25.75	19	11,234	0.17%
2020/12/31	1	25.10	12	25.15	25.45	-11	11,063	-0.10%
2020/12/30	12	25.68	0	0.00	24.70	12	10,787	0.11%
2020/12/29	10	24.95	0	0.00	24.90	10	10,551	0.09%
2020/12/28	2	24.50	0.1	24.40	24.70	2	10,456	0.02%
2020/12/25	0	0.00	2	24.60	24.50	-2	10,374	-0.02%
2020/12/24	0	0.00	50	24.50	24.45	-50	10,343	-0.48%
2020/12/23	56	24.09	60	24.73	24.15	-4	10,293	-0.04%
2020/12/22	97	24.53	169	25.22	23.90	-72	10,240	-0.70%	大賣/
2020/12/21	0	0.00	101	23.60	23.65	-101	9,761	-1.03%	大賣/鉅額交易
2020/12/18	11	23.00	5	23.15	22.90	6	9,782	0.06%
2020/12/17	91	23.00	0	0.00	23.20	91	9,962	0.91%
2020/12/15	110	24.27	50	25.40	23.35	60	10,737	0.56%	大買/
2020/12/14	0	0.00	151	24.69	25.00	-151	10,800	-1.40%	大賣/鉅額交易
2020/12/10	20	23.55	24	24.09	23.55	-4	11,161	-0.04%
2020/12/09	20	23.00	10	23.20	23.00	10	11,227	0.09%
2020/12/07	0	0.00	22	23.40	23.20	-22	12,792	-0.17%
2020/12/04	32	23.26	80	23.12	23.60	-48	12,743	-0.38%
2020/12/02	60	22.65	0	0.00	22.55	60	12,928	0.46%
2020/11/30	0	0.00	1	23.60	23.80	-1	12,732	-0.01%
2020/11/23	0	0.00	0.4	23.15	23.35	-0.4	12,514	0.00%
2020/11/17	2	22.30	2.7	22.51	22.90	-0.7	12,487	-0.01%
2020/11/16	3	22.60	0	0.00	22.80	3	12,582	0.02%
2020/11/12	72	23.26	0	0.00	23.45	72	12,626	0.57%
2020/11/11	1	24.40	73	23.94	23.95	-72	12,531	-0.57%
2020/11/10	21	22.75	21	23.19	23.20	0	12,053	0.00%
2020/11/09	0	0.00	1	22.95	22.95	-1	11,838	-0.01%
2020/11/05	0	0.00	1	22.35	22.20	-1	11,580	-0.01%
2020/11/04	0	0.00	1	22.55	22.45	-1	11,504	-0.01%
2020/11/03	2	22.65	3	22.50	22.40	-1	11,397	-0.01%
2020/10/29	0	0.00	1	22.50	22.50	-1	11,001	-0.01%
2020/10/27	0	0.00	2	21.90	22.10	-2	10,722	-0.02%
2020/10/21	0	0.00	5	21.40	21.45	-5	10,110	-0.05%
2020/10/20	1	21.20	0	0.00	21.15	1	10,058	0.01%
2020/10/16	5	21.58	16	22.49	21.50	-11	9,939	-0.11%
2020/10/15	0	0.00	1	22.05	21.90	-1	9,479	-0.01%
2020/10/14	2	21.30	53	21.61	21.70	-51	9,276	-0.55%
2020/10/13	0	0.00	1	21.20	20.55	-1	8,991	-0.01%
2020/10/12	1	19.95	0	0.00	20.35	1	8,798	0.01%
2020/10/06	0	0.00	3	20.12	20.05	-3	8,698	-0.03%
2020/10/05	1	19.45	30	19.75	19.75	-29	8,660	-0.33%
2020/09/30	1	19.30	1	19.40	19.45	0	8,616	0.00%
2020/09/29	32	19.40	2	19.70	19.40	30	8,600	0.35%
2020/09/28	0	0.00	14	19.23	19.65	-14	8,546	-0.16%
2020/09/24	4	19.53	50	19.35	19.25	-46	8,326	-0.55%
2020/09/23	16	20.71	3	21.00	20.80	13	8,001	0.16%
2020/09/22	59	20.99	5	21.06	21.45	54	7,815	0.69%
2020/09/21	82	21.67	15	21.65	21.70	67	7,557	0.89%
2020/09/18	88	22.08	6	22.05	21.90	82	7,176	1.14%
2020/09/17	5	21.38	54	21.55	22.45	-49	6,583	-0.74%
2020/09/16	37	20.65	0	0.00	20.80	37	5,838	0.63%
2020/09/15	8	20.26	103	21.03	22.00	-95	5,536	-1.72%	大賣/
2020/09/14	110	20.49	1	20.70	20.55	109	5,082	2.14%	大買/鉅額交易
2020/09/11	68	22.28	42	22.85	21.00	26	4,814	0.54%
2020/09/10	18	21.47	150.3	21.19	21.50	-132.3	3,904	-3.39%	大賣/鉅額交易
2020/09/09	1.5	19.48	1	19.20	19.55	0.5	3,151	0.01%
2020/09/08	51	19.68	5	20.00	19.65	46	3,089	1.49%
2020/09/07	38	19.76	51	20.14	20.20	-13	2,992	-0.43%
2020/09/03	0	0.00	1	19.35	19.35	-1	2,709	-0.04%
2020/09/02	0	0.00	20	18.90	18.95	-20	2,691	-0.74%
2020/09/01	10	18.80	0	18.75	18.65	10	2,688	0.37%
2020/08/31	10	19.20	3	19.20	19.10	7	2,708	0.26%
2020/08/28	1	19.50	0	19.25	19.25	1	2,748	0.04%
2020/08/24	3	19.70	0	0.00	19.95	3	2,729	0.11%
2020/08/21	0	0.00	10	19.63	19.70	-10	2,677	-0.37%
2020/08/20	20	19.50	20.5	19.98	19.30	-0.5	2,571	-0.02%
2020/08/19	0	0.00	8	19.53	19.40	-8	2,435	-0.33%
2020/08/18	23	19.61	54	19.55	19.45	-31	2,370	-1.31%
2020/08/10	14	18.08	0	0.00	18.10	14	2,577	0.54%
2020/07/24	2	17.80	0	0.00	17.75	2	3,109	0.06%
2020/07/22	0	0.00	5	19.20	19.20	-5	3,089	-0.16%
2020/07/21	0	0.00	0	18.95	19.10	0	3,063	0.00%
2020/07/16	5	19.10	0	0.00	19.30	5	3,097	0.16%
2020/06/08	0	0.00	1	19.40	19.45	-1	3,736	-0.03%
2020/06/02	5	19.40	0	0.00	19.40	5	3,557	0.14%
2020/05/20	20	19.20	0.1	19.30	19.20	19.9	3,183	0.62%
2020/05/19	2	19.70	41	19.49	19.90	-39	3,085	-1.26%
2020/05/15	0.5	18.10	0	0.00	18.15	0.5	2,761	0.02%
2020/05/05	20	18.05	0	0.00	18.15	20	2,352	0.85%
2020/05/04	44	17.67	0	0.00	17.75	44	2,310	1.90%
2020/04/30	0	0.00	2	18.10	18.20	-2	2,272	-0.09%
2020/04/29	0	0.00	24	17.10	17.15	-24	2,190	-1.10%
2020/04/24	24	16.05	0	0.00	16.10	24	2,136	1.12%
2020/04/21	0	0.00	2	15.90	15.80	-2	2,079	-0.10%
2020/04/20	0	0.00	24	16.20	16.10	-24	2,043	-1.17%
2020/04/17	0	0.00	6	16.71	16.40	-6	2,008	-0.30%
2020/04/14	2	16.80	3	16.80	16.90	-1	1,892	-0.05%
2020/04/13	0	0.00	1	16.80	16.80	-1	1,883	-0.05%
2020/04/06	24	14.50	0	0.00	14.75	24	1,799	1.33%
2020/03/27	10	13.65	0	0.00	13.50	10	1,652	0.61%
2020/03/20	4	12.45	24	11.95	12.70	-20	1,474	-1.36%
2020/03/19	6	11.70	0	0.00	11.65	6	1,406	0.43%
2020/03/18	1	13.00	0	0.00	12.90	1	1,338	0.07%
2020/03/17	1	14.00	0	0.00	14.10	1	1,246	0.08%
2020/03/13	24	16.10	0	0.00	16.60	24	1,139	2.11%
2020/03/12	20	18.20	0	0.00	17.80	20	1,091	1.83%
2020/03/09	20	18.80	3	19.15	18.80	17	1,052	1.62%
2020/02/24	0	0.00	18	19.50	19.35	-18	1,029	-1.75%
2020/02/11	3	18.95	0	0.00	19.00	3	1,322	0.23%
2020/02/10	1	19.00	0	0.00	18.90	1	1,371	0.07%
2020/02/06	3	19.25	0	0.00	19.20	3	1,447	0.21%
2020/02/04	1	18.90	0	0.00	18.90	1	1,492	0.07%
2020/01/31	11	19.19	0	0.00	19.10	11	1,579	0.70%
2020/01/30	19	19.10	0	0.00	19.10	19	1,656	1.15%
2020/01/16	5	20.95	0	0.00	20.80	5	1,827	0.27%
2020/01/10	0	0.00	2	20.90	21.05	-2	2,073	-0.10%
2019/12/20	0	0.00	1	21.25	21.20	-1	2,041	-0.05%
2019/12/16	0	0.00	18	21.10	21.10	-18	2,155	-0.84%
2019/12/13	0	0.00	2	21.00	21.00	-2	2,187	-0.09%
2019/12/09	0	0.00	0.2	20.80	20.75	-0.2	2,377	-0.01%
2019/12/05	0	0.00	0.6	20.50	20.45	-0.6	2,397	-0.03%
2019/12/03	0	0.00	1	20.65	20.65	-1	2,457	-0.04%
2019/12/02	20	20.65	0	0.00	20.65	20	2,460	0.81%
2019/11/28	0	0.00	1	21.45	21.25	-1	2,454	-0.04%
2019/11/22	0	0.00	1	21.70	21.40	-1	2,441	-0.04%
2019/11/14	24	21.55	0	0.00	21.50	24	2,437	0.98%
2019/11/12	0	0.00	1	22.45	22.55	-1	2,382	-0.04%
2019/11/11	26	22.78	0	0.00	22.40	26	2,440	1.07%
2019/11/08	1	23.50	22	23.41	23.45	-21	2,508	-0.84%
2019/11/06	0	0.00	1	23.00	23.00	-1	2,405	-0.04%
2019/11/04	0	0.00	29	22.85	22.85	-29	2,359	-1.23%
2019/10/31	29.7	22.30	10	22.70	22.50	19.7	2,364	0.83%
2019/10/30	0.8	22.50	0	0.00	22.60	0.8	2,316	0.04%
2019/10/28	0	0.00	38	22.61	22.60	-38	2,205	-1.72%
2019/10/25	0	0.00	0.2	21.95	22.00	-0.2	2,114	-0.01%
2019/10/24	0	0.00	0.3	21.85	21.95	-0.3	2,098	-0.01%
2019/10/23	0.2	21.65	21	21.69	21.75	-20.8	2,121	-0.98%
2019/10/22	0	0.00	21	21.00	21.20	-21	2,117	-0.99%
2019/10/21	0	0.00	40	20.63	20.70	-40	2,080	-1.92%
2019/10/18	1.1	19.97	23	20.10	20.15	-21.9	2,060	-1.06%
2019/10/17	2	19.85	0	0.00	20.00	2	2,059	0.10%
2019/10/16	0	0.00	3	19.50	19.60	-3	2,051	-0.15%
2019/10/09	12	19.35	11	19.42	19.35	1	2,070	0.05%
2019/10/07	0	0.00	5	19.80	19.80	-5	2,088	-0.24%
2019/09/27	60	19.85	0	0.00	19.85	60	2,168	2.77%
2019/09/25	20	20.20	0.6	20.40	20.20	19.4	2,187	0.89%
2019/09/24	30	20.48	0.2	20.60	20.45	29.8	2,196	1.36%
2019/09/23	1	20.70	20	20.55	20.60	-19	2,171	-0.87%
2019/09/18	0	0.00	1	20.00	19.95	-1	2,154	-0.05%
2019/09/17	20	20.15	0	0.00	20.20	20	2,132	0.94%
2019/09/16	1	20.70	25	20.31	20.40	-24	2,137	-1.12%
2019/09/12	0.6	19.40	0	0.00	19.40	0.6	2,027	0.03%
2019/09/10	0	0.00	1	19.30	19.25	-1	2,073	-0.05%
2019/09/09	20	19.10	0	0.00	19.10	20	2,087	0.96%
2019/09/06	2	19.45	0	0.00	19.10	2	2,087	0.10%
2019/09/05	1	19.35	0	0.00	19.55	1	2,063	0.05%
2019/09/02	0	0.00	7	19.15	19.10	-7	2,077	-0.34%
2019/08/29	0	0.00	5	18.90	18.85	-5	2,074	-0.24%
2019/08/28	0	0.00	5	19.05	18.95	-5	2,075	-0.24%
2019/08/27	30	19.03	0	0.00	18.90	30	2,079	1.44%
2019/08/26	10	19.20	0	0.00	19.20	10	2,105	0.47%
2019/08/21	5	18.85	10	19.00	18.90	-5	2,143	-0.23%
2019/08/19	0	0.00	20	18.90	18.80	-20	2,134	-0.94%
2019/08/16	0	0.00	20	18.33	18.30	-20	2,113	-0.95%
2019/08/15	25	17.98	10	18.10	18.05	15	2,118	0.71%
2019/08/14	10	18.50	0	0.00	18.50	10	2,128	0.47%
2019/08/13	92	18.67	0	0.00	18.75	92	2,084	4.41%
2019/08/08	0	0.00	20	20.25	20.30	-20	2,102	-0.95%
2019/08/06	0	0.00	10	20.00	20.30	-10	2,172	-0.46%
2019/08/05	21	20.01	0	0.00	20.20	21	2,168	0.97%
2019/08/02	23	20.60	4	20.65	20.60	19	2,156	0.88%
2019/07/29	0	0.00	3	21.75	21.80	-3	2,203	-0.14%
2019/07/25	0	0.00	104	21.80	22.15	-104	2,239	-4.64%	大賣/鉅額交易
2019/07/24	4	24.28	3	24.20	24.15	1	2,155	0.05%
2019/07/16	2	24.08	0	0.00	24.15	2	2,019	0.10%
2019/07/15	1	24.05	1	24.05	24.10	0	2,008	0.00%
2019/07/11	1	23.75	15	23.75	23.75	-14	2,014	-0.70%
2019/07/10	1	23.65	0	0.00	23.60	1	2,020	0.05%
2019/07/08	15	23.45	15	23.75	23.50	0	2,021	0.00%
2019/07/05	0	0.00	5	23.62	23.55	-5	2,024	-0.25%
2019/07/04	7	23.51	5	23.65	23.60	2	2,035	0.10%
2019/07/03	2	23.70	0	0.00	23.50	2	2,060	0.10%
2019/07/01	0	0.00	1	23.90	23.90	-1	2,082	-0.05%
2019/06/28	0	0.00	1	23.90	23.90	-1	2,099	-0.05%
2019/06/21	2	23.55	2	23.60	23.40	0	2,098	0.00%
2019/06/20	2	23.50	0	0.00	23.60	2	2,094	0.10%
2019/06/19	0	0.00	5	23.25	23.30	-5	2,081	-0.24%
2019/06/10	1	22.05	0	0.00	22.05	1	2,381	0.04%
2019/05/31	12	21.75	2	21.95	22.00	10	2,682	0.37%
2019/05/29	10	21.65	0	0.00	21.65	10	2,667	0.37%
2019/05/23	0	0.00	2	21.15	21.15	-2	2,677	-0.07%
2019/05/17	15	21.38	0	0.00	21.00	15	2,707	0.55%
2019/05/16	16	21.77	0	0.00	21.70	16	2,681	0.60%
2019/05/15	14	22.14	1	22.15	22.15	13	2,671	0.49%
2019/05/14	1	22.45	0	0.00	22.65	1	2,632	0.04%
2019/05/13	13	22.70	3	22.75	22.75	10	2,669	0.37%
2019/05/10	2	22.95	4	22.83	22.80	-2	2,684	-0.07%
2019/05/09	0	0.00	4	22.95	22.90	-4	2,721	-0.15%
2019/05/08	12	22.86	2	23.05	23.00	10	2,706	0.37%
2019/05/07	0	0.00	0.4	23.30	23.20	-0.4	2,711	-0.01%
2019/05/06	20	23.23	3	23.20	23.20	17	2,712	0.63%
2019/05/03	2	23.25	50	23.25	23.35	-48	2,675	-1.79%
2019/05/02	25	23.00	0	0.00	22.95	25	2,615	0.96%
2019/04/30	2	22.75	2	22.70	22.70	0	2,615	0.00%
2019/04/29	25	22.73	5	22.75	22.75	20	2,649	0.75%
2019/04/26	2	22.85	2	22.85	22.85	0	2,674	0.00%
2019/04/24	0	0.00	1	23.05	23.05	-1	2,729	-0.04%
2019/04/23	0	0.00	1	22.90	22.95	-1	2,743	-0.04%
2019/04/22	3	23.00	21	23.00	22.90	-18	2,761	-0.65%
2019/04/19	0	0.00	7	22.76	22.75	-7	2,785	-0.25%
2019/04/18	15	22.70	0	0.00	22.65	15	2,855	0.53%
2019/04/17	0	0.00	1	22.85	22.95	-1	2,946	-0.03%
2019/04/15	12	22.71	3	22.75	22.70	9	2,979	0.30%
2019/04/12	4	22.78	2	22.65	22.60	2	3,009	0.07%
2019/04/10	4	22.90	2	22.95	23.00	2	2,975	0.07%
2019/04/09	30	23.15	0	0.00	23.10	30	2,947	1.02%
2019/04/03	0	0.00	1	22.55	22.55	-1	2,921	-0.03%
2019/04/02	2	22.35	0	0.00	22.35	2	2,922	0.07%
2019/04/01	0	0.00	3.4	22.52	22.50	-3.4	2,932	-0.12%
2019/03/26	0	0.00	8	22.80	22.75	-8	2,922	-0.27%
2019/03/25	2	22.65	0	0.00	22.65	2	2,926	0.07%
2019/03/22	8	22.80	2	23.05	22.85	6	2,923	0.21%
2019/03/18	0	0.00	3	22.50	22.75	-3	2,933	-0.10%
2019/03/15	17	22.19	7	22.20	22.50	10	2,910	0.34%
2019/03/14	1	22.65	0	0.00	22.80	1	2,786	0.04%
2019/03/13	17	22.92	0	0.00	22.95	17	2,807	0.61%
2019/03/12	2	23.33	0	0.00	23.35	2	2,821	0.07%
2019/03/11	12	23.38	0	0.00	23.30	12	2,831	0.42%
2019/03/08	21	23.57	0	0.00	23.75	21	2,846	0.74%
2019/03/07	5	24.05	4	24.30	23.95	1	2,800	0.04%
2019/03/04	3	23.80	2	23.85	23.90	1	2,754	0.04%
2019/02/27	2	23.50	0.2	23.60	23.60	1.9	2,745	0.07%
2019/02/21	2	23.90	0	0.00	23.85	2	2,714	0.07%
2019/02/20	0.4	23.95	1	23.95	23.95	-0.6	2,713	-0.02%
2019/02/18	1	23.60	0	0.00	23.65	1	2,675	0.04%
2019/02/15	1	23.55	0	0.00	23.45	1	2,687	0.04%
2019/02/14	1	24.30	0	0.00	24.25	1	2,665	0.04%
2019/02/13	2	23.70	0	0.00	23.85	2	2,635	0.08%
2019/01/24	1	23.00	0	0.00	22.80	1	2,734	0.04%
2019/01/23	1	23.05	0	0.00	23.00	1	2,741	0.04%
2019/01/18	2	23.23	0	0.00	23.15	2	2,770	0.07%
2019/01/17	2	23.15	2	23.13	22.90	0	2,799	0.00%
2019/01/16	2	23.05	0	0.00	23.05	2	2,797	0.07%
2019/01/09	0	0.00	3	23.00	22.90	-3	3,218	-0.09%
2019/01/08	0	0.00	1	22.00	22.10	-1	3,152	-0.03%
2019/01/07	1	21.30	0	0.00	21.40	1	3,122	0.03%
2019/01/04	1	20.75	0	0.00	21.00	1	3,128	0.03%
2018/12/27	1	22.15	0	0.00	22.00	1	3,242	0.03%
2018/12/24	10	22.05	10	22.70	22.70	0	3,336	0.00%
2018/12/20	4	21.70	0	0.00	21.70	4	3,373	0.12%
2018/12/17	3	22.50	0	0.00	22.50	3	3,612	0.08%
2018/12/14	2	22.85	0	0.00	22.80	2	3,674	0.05%
2018/12/13	0	0.00	0.1	23.10	23.10	-0.1	3,675	0.00%
2018/12/12	0	0.00	40	23.20	23.20	-40	3,691	-1.08%
2018/12/10	0	0.00	4.2	22.65	22.60	-4.2	3,700	-0.11%
2018/12/07	0	0.00	8	22.95	23.00	-8	3,723	-0.21%
2018/12/04	1	23.40	0	0.00	23.10	1	3,865	0.03%
2018/12/03	0	0.00	34	22.66	23.10	-34	3,829	-0.89%
2018/11/27	0	0.00	1	20.40	20.40	-1	3,726	-0.03%
2018/11/22	0	0.00	5	20.45	20.45	-5	3,770	-0.13%
2018/11/16	4	20.68	0	0.00	20.55	4	3,924	0.10%
2018/11/15	3	20.90	0	0.00	20.85	3	4,041	0.07%
2018/11/14	0	0.00	6	21.07	20.60	-6	4,062	-0.15%
2018/11/12	5	20.37	0	0.00	20.50	5	4,115	0.12%
2018/11/08	6	20.53	30	20.69	20.35	-24	4,356	-0.55%
2018/11/07	2	19.08	1	19.35	19.45	1	4,453	0.02%
2018/11/02	1	18.35	0	0.00	18.40	1	4,370	0.02%
2018/10/25	3	17.90	0	0.00	17.60	3	4,287	0.07%
2018/10/24	3	18.30	0	0.00	18.45	3	4,259	0.07%
2018/10/23	1	18.60	0	0.00	18.80	1	4,221	0.02%
2018/10/22	2	18.60	0	0.00	18.90	2	4,191	0.05%
2018/10/19	31	18.30	0	0.00	18.15	31	4,177	0.74%
2018/10/18	24	19.94	2	20.58	19.50	22	4,094	0.54%
2018/10/17	1	21.90	0	0.00	21.25	1	3,885	0.03%
2018/10/16	1	22.20	0	0.00	22.05	1	3,833	0.03%
2018/10/12	1	22.60	0	0.00	22.80	1	3,786	0.03%
2018/10/11	3	23.60	0	0.00	22.65	3	3,769	0.08%
2018/10/09	3	24.80	0	0.00	25.15	3	3,719	0.08%
2018/10/05	0	0.00	7	24.79	25.25	-7	3,692	-0.19%
2018/10/04	2	25.10	0	0.00	24.90	2	3,642	0.05%
2018/10/02	1	25.60	1	25.75	25.50	0	3,560	0.00%
2018/09/28	28	25.56	4	25.58	25.50	24	3,500	0.69%
2018/09/27	30	25.65	17	25.71	25.65	13	3,485	0.37%
2018/09/26	5	25.49	10	25.60	25.65	-5	3,468	-0.14%
2018/09/25	7	25.46	0	0.00	25.35	7	3,474	0.20%
2018/09/21	1	24.50	5	25.40	25.40	-4	3,475	-0.12%
2018/09/20	5	24.59	0	0.00	24.35	5	3,449	0.14%
2018/09/19	4	24.90	0	0.00	24.85	4	3,434	0.12%
2018/09/18	10	24.95	0	0.00	24.85	10	3,456	0.29%
2018/09/17	1	25.35	0	0.00	25.30	1	3,472	0.03%
2018/09/14	0.5	25.60	10	25.50	25.50	-9.5	3,469	-0.27%
2018/09/13	10	25.20	4	25.18	25.35	6	3,429	0.17%
2018/09/12	2	25.13	0	0.00	25.00	2	3,399	0.06%
2018/09/11	9	25.38	0	0.00	25.25	9	3,361	0.27%
2018/09/10	10	25.69	0	0.00	25.95	10	3,259	0.31%
2018/08/29	1	30.00	0	0.00	29.95	1	3,214	0.03%
2018/08/24	0	0.00	3	30.00	30.30	-3	3,252	-0.09%
2018/08/23	1	30.90	0	0.00	30.15	1	3,265	0.03%
2018/08/22	3	30.80	3	31.00	31.00	0	3,181	0.00%
2018/08/20	0	0.00	3	30.75	30.40	-3	3,098	-0.10%
2018/08/16	2	30.10	2	30.45	30.35	0	3,104	0.00%
2018/08/15	3	31.00	22	30.82	30.75	-19	3,149	-0.60%
2018/08/14	2	29.55	1	29.20	30.00	1	2,956	0.03%
2018/08/02	2	28.75	0	0.00	28.65	2	3,423	0.06%
2018/08/01	0	0.00	40	29.20	29.25	-40	3,555	-1.13%
2018/07/31	0	0.00	1	29.10	29.00	-1	3,558	-0.03%
2018/07/27	2	28.40	0	0.00	28.35	2	3,525	0.06%
2018/07/26	40	28.25	2	28.35	28.35	38	3,529	1.08%
2018/07/25	0	0.00	60.6	30.30	30.40	-60.6	3,494	-1.73%
2018/07/24	1	29.75	0	0.00	29.90	1	3,448	0.03%
2018/07/06	5	28.95	0	0.00	28.90	5	4,183	0.12%
2018/07/05	0	0.00	2	29.90	29.50	-2	4,268	-0.05%
2018/07/03	20	29.85	0	0.00	29.85	20	4,406	0.45%
2018/07/02	0	0.00	23.9	30.77	30.80	-23.9	4,364	-0.55%
2018/06/29	4	29.93	0	0.00	30.30	4	4,270	0.09%
2018/06/25	2	28.90	3	29.15	28.80	-1	4,390	-0.02%
2018/06/15	4	29.38	0	0.00	30.00	4	4,706	0.08%
2018/06/14	6	29.87	0	0.00	29.80	6	4,730	0.13%
2018/06/13	2	30.00	0	0.00	29.95	2	4,872	0.04%
2018/06/12	0	0.00	0.1	30.05	30.00	-0.1	5,081	0.00%
2018/06/08	0	0.00	0.2	30.20	30.20	-0.2	5,137	0.00%
2018/06/05	20.3	29.90	0	0.00	29.90	20.3	5,233	0.39%
2018/06/04	1	30.00	0	0.00	30.00	1	5,229	0.02%
2018/06/01	1	30.10	0	0.00	30.25	1	5,208	0.02%
2018/05/30	2	29.95	0	0.00	30.15	2	5,268	0.04%
2018/05/29	0.3	30.15	0	0.00	30.20	0.3	5,338	0.01%
2018/05/25	5	30.50	0	0.00	30.50	5	5,387	0.09%
2018/05/24	5	31.35	0	0.00	30.80	5	5,368	0.09%
2018/05/23	8	31.58	0	0.00	31.40	8	5,350	0.15%
2018/05/22	41	32.00	5	31.95	31.85	36	5,329	0.68%
2018/05/18	11	32.28	0	0.00	32.20	11	5,286	0.21%
2018/05/17	1	31.30	0	0.00	31.40	1	5,210	0.02%
2018/05/16	0	0.00	46	31.41	31.60	-46	5,245	-0.88%
2018/05/15	46	30.11	0	0.00	30.15	46	5,151	0.89%
2018/05/10	2	30.35	0	0.00	30.50	2	5,108	0.04%
2018/04/27	10	32.15	0	0.00	32.20	10	5,429	0.18%
2018/04/24	1	32.15	0	0.00	32.15	1	5,465	0.02%
2018/04/23	4	32.75	0	0.00	32.70	4	5,464	0.07%
2018/04/19	0	0.00	1	34.55	33.90	-1	5,523	-0.02%
2018/04/18	0	0.00	10	34.10	34.20	-10	5,693	-0.18%
2018/04/16	0	0.00	1	34.10	33.95	-1	5,726	-0.02%
2018/04/13	5	33.50	2	32.75	33.20	3	5,722	0.05%
2018/04/09	0	0.00	2	32.45	32.70	-2	5,656	-0.04%
2018/04/03	2	31.75	0	0.00	31.90	2	5,601	0.04%
2018/03/31	0	0.00	8	32.65	32.50	-8	6,027	-0.13%
2018/03/29	1	31.15	0	0.00	31.10	1	6,503	0.02%
2018/03/27	5	31.64	0	0.00	31.80	5	6,802	0.07%
2018/03/23	1	31.75	0	0.00	31.65	1	7,068	0.01%
2018/03/20	0	0.00	1	33.40	33.50	-1	6,894	-0.01%
2018/03/19	1	32.80	0	0.00	32.70	1	6,828	0.01%
2018/03/16	0	0.00	13	33.05	33.70	-13	6,707	-0.19%
2018/03/13	5	32.60	0	0.00	32.40	5	6,521	0.08%
2018/03/09	1	31.70	0	0.00	32.40	1	6,496	0.02%
2018/03/08	1	32.50	0	0.00	31.60	1	6,563	0.02%
2018/03/02	1	33.10	0	0.00	32.70	1	6,559	0.02%
2018/03/01	0	0.00	5	34.11	34.00	-5	6,529	-0.08%
2018/02/27	0	0.00	1	33.75	33.40	-1	6,471	-0.02%
2018/01/30	1	34.05	3	34.50	33.65	-2	7,274	-0.03%
2018/01/29	1	34.85	1	35.20	35.55	0	7,250	0.00%
2018/01/26	0	0.00	0.5	33.70	33.85	-0.5	7,042	-0.01%
2018/01/25	1	33.15	0	0.00	32.85	1	7,033	0.01%
2018/01/24	9	32.30	0	0.00	32.45	9	6,988	0.13%
2018/01/23	4	32.45	0	0.00	32.10	4	7,029	0.06%
2018/01/16	0	0.00	2	34.05	33.10	-2	7,009	-0.03%
2018/01/15	1	33.80	13	33.60	33.60	-12	6,962	-0.17%
2018/01/12	5	34.06	2	34.10	33.80	3	6,929	0.04%
2018/01/11	0	0.00	6	32.91	32.70	-6	6,666	-0.09%
2018/01/08	0	0.00	1	31.75	31.95	-1	6,467	-0.02%
2018/01/04	3	32.05	1	32.05	32.05	2	6,452	0.03%
2018/01/03	10	32.50	0	0.00	32.75	10	6,421	0.16%
2018/01/02	0	0.00	3	32.93	32.95	-3	6,383	-0.05%