昭輝 (1339)-兆豐-城中券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.2
漲跌
▲2.4
漲幅
+4.46%
成交量
88張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	56.00	56.20	-1	82	-1.21%
2024/10/11	0	0.00	20	59.34	58.90	-20	165	-12.05%
2024/10/09	20	60.00	0	0.00	60.00	20	166	12.03%
2024/09/19	0	59.10	0	0.00	58.50	0	173	0.00%
2024/07/03	1	66.40	0	0.00	66.40	1	549	0.18%
2024/05/13	0	0.00	3	70.20	72.10	-3	664	-0.45%
2024/05/08	0	0.00	0.1	82.00	82.30	-0.1	589	-0.01%
2024/04/26	6	79.05	6	79.35	78.30	0	467	0.00%
2024/04/03	0	0.00	2	71.20	71.60	-2	389	-0.51%
2024/03/18	0	0.00	1	69.30	69.20	-1	401	-0.25%
2024/03/14	1	67.00	0	0.00	65.40	1	414	0.24%
2024/02/29	0	0.00	1	72.20	72.10	-1	562	-0.18%
2024/02/26	0	69.43	0	0.00	69.10	0	546	0.01%
2024/02/19	0	0.00	4	64.63	64.50	-4	649	-0.62%
2024/02/15	0	0.00	2	62.10	62.40	-2	653	-0.31%
2023/12/27	1	64.00	0	0.00	63.80	1	1,034	0.10%
2023/12/20	0	0.00	1	67.20	67.20	-1	1,335	-0.07%
2023/12/18	0	0.00	2	67.00	67.00	-2	1,350	-0.15%
2023/12/14	2	70.90	2	72.50	70.90	0	1,374	0.00%
2023/12/13	4	71.10	0	0.00	71.10	4	1,396	0.29%
2023/12/12	0	0.00	2	73.75	71.80	-2	1,466	-0.14%
2023/12/06	0	0.00	1	71.80	71.50	-1	1,567	-0.06%
2023/12/04	3	70.87	0	0.00	68.80	3	1,541	0.19%
2023/11/27	0	0.00	2	66.00	64.10	-2	1,465	-0.14%
2023/11/24	0	0.00	2	65.60	65.00	-2	1,467	-0.14%
2023/10/31	0	0.00	4	59.80	59.10	-4	1,288	-0.31%
2023/10/30	2	61.50	0	0.00	61.00	2	1,278	0.16%
2023/10/25	2	64.10	0	0.00	62.70	2	1,234	0.16%
2023/10/24	4	64.85	0	0.00	64.90	4	1,220	0.33%
2023/10/18	1	62.00	0	0.00	62.00	1	1,172	0.09%
2023/10/17	1	61.50	0	0.00	62.00	1	1,167	0.09%
2023/10/16	1	61.10	0	0.00	61.10	1	1,157	0.09%
2023/10/05	0	0.00	0.3	61.11	60.30	-0.3	931	-0.03%
2023/10/04	0	0.00	2	59.10	60.50	-2	912	-0.22%
2023/09/28	0	0.00	1	60.60	60.30	-1	852	-0.12%
2023/09/27	3	60.43	2	60.25	60.20	1	835	0.12%
2023/09/26	1	62.00	2	62.70	62.70	-1	787	-0.13%
2023/09/25	1	59.70	0	0.00	61.10	1	599	0.17%
2023/09/18	0	0.00	1	55.90	56.00	-1	483	-0.21%
2023/09/15	1	55.40	3	57.73	56.00	-2	450	-0.44%
2023/09/13	6.3	50.50	2	49.68	51.30	4.3	306	1.38%
2023/03/10	0	0.00	1	46.45	46.45	-1	194	-0.52%
2023/03/06	1	44.70	0	0.00	44.40	1	158	0.63%
2023/03/03	0	0.00	2	44.20	44.55	-2	157	-1.27%
2022/12/07	0	0.00	1	42.75	42.80	-1	180	-0.56%
2022/11/04	0.1	37.35	0	0.00	37.65	0.1	271	0.02%
2022/10/11	1	38.75	0	0.00	38.55	1	352	0.28%
2022/07/13	0	0.00	1	40.40	40.80	-1	540	-0.18%
2022/07/11	1	39.30	0	0.00	39.35	1	520	0.19%
2022/03/23	2	35.15	0	0.00	34.95	2	33	6.04%
2022/01/25	0	0.00	1	33.75	33.75	-1	39	-2.54%
2021/12/22	1	34.60	0	0.00	34.75	1	38	2.62%
2021/12/09	0.1	35.05	1	35.30	35.30	-0.9	40	-2.25%
2021/11/26	0	0.00	3	34.10	34.05	-3	38	-7.87%
2021/11/17	1	34.15	0	0.00	34.30	1	40	2.47%
2021/11/03	1	34.10	0	0.00	34.40	1	48	2.05%
2021/10/29	0.1	34.50	0	0.00	34.10	0.1	50	0.10%
2021/10/28	1	34.10	0	0.00	34.25	1	50	1.98%
2021/10/15	1	34.30	0	0.00	34.25	1	62	1.61%
2021/10/01	0	0.00	1	34.50	34.45	-1	94	-1.06%
2021/09/08	0	0.00	1	35.10	35.20	-1	143	-0.69%
2021/09/01	1	36.10	0	0.00	36.10	1	148	0.67%
2021/08/27	1	36.90	0	0.00	37.00	1	146	0.68%
2021/08/17	0	0.00	1	36.75	36.80	-1	160	-0.62%
2021/08/13	0	0.00	2	37.45	37.30	-2	158	-1.26%
2021/07/29	1	38.10	0	0.00	38.25	1	184	0.54%
2021/07/28	0	0.00	2	38.30	38.20	-2	188	-1.06%
2021/07/13	2	38.28	0	0.00	38.35	2	227	0.88%
2021/07/09	0	0.00	1	38.30	38.30	-1	221	-0.45%
2021/06/25	1	39.80	0	0.00	39.55	1	201	0.50%
2021/06/24	0	0.00	1	40.30	39.90	-1	205	-0.49%
2021/06/22	0	0.00	1	37.90	37.85	-1	195	-0.51%
2021/06/15	1	37.70	0	0.00	37.90	1	195	0.51%
2021/06/09	0	0.00	1	37.70	37.75	-1	197	-0.51%
2021/06/08	0	0.00	1	37.60	37.70	-1	197	-0.51%
2021/05/24	1	37.60	0	0.00	37.70	1	185	0.54%
2021/05/21	0	0.00	1	37.75	37.60	-1	185	-0.54%
2021/05/18	2	36.13	2	37.20	37.70	0	187	0.00%
2021/05/17	2	36.58	1	37.85	36.00	1	186	0.53%
2021/05/12	1	38.50	1	39.40	38.50	0	179	0.00%
2021/05/11	1	39.15	5	39.30	39.25	-4	177	-2.25%
2021/05/07	6	39.79	0	0.00	39.75	6	175	3.43%
2021/05/06	1	39.50	1	39.55	39.75	0	174	0.00%
2021/05/04	0	0.00	3	39.90	40.00	-3	165	-1.81%
2021/05/03	1	40.10	1	40.45	40.30	0	158	0.00%
2021/04/29	0	0.00	1	40.80	40.80	-1	153	-0.65%
2021/04/23	1	40.75	1	41.25	41.50	0	144	0.00%
2021/04/22	2	41.70	1	41.95	41.05	1	145	0.69%
2021/04/21	0	0.00	2	41.85	42.35	-2	140	-1.43%
2021/04/14	0	0.00	3	39.93	40.50	-3	156	-1.92%
2021/04/07	1	40.50	1	40.95	40.80	0	212	0.00%
2021/03/30	1	40.10	0	0.00	40.40	1	233	0.43%
2021/03/29	1	40.10	1	40.50	40.50	0	231	0.00%
2021/03/23	1	40.70	0	0.00	41.00	1	227	0.44%
2021/03/18	0	0.00	2	41.08	41.50	-2	225	-0.89%
2021/03/11	2	40.30	0	0.00	40.20	2	231	0.86%
2021/03/09	0	0.00	2	40.08	40.30	-2	235	-0.85%
2021/01/19	0	0.00	10	42.10	41.30	-10	257	-3.88%
2021/01/12	1	42.10	0	0.00	41.45	1	244	0.41%
2021/01/11	11	43.19	0	0.00	42.60	11	235	4.67%
2021/01/08	2	44.35	0	0.00	43.95	2	230	0.87%
2021/01/07	1	44.10	9	45.30	45.15	-8	225	-3.55%
2021/01/06	1	44.10	0	0.00	44.00	1	233	0.43%
2021/01/05	7	45.26	1	46.15	45.40	6	230	2.60%
2021/01/04	0	0.00	2	44.73	45.30	-2	209	-0.96%
2020/12/29	1	43.10	0	0.00	42.60	1	187	0.53%
2020/12/28	1	43.40	2	43.93	43.75	-1	179	-0.56%
2020/12/22	0	0.00	1	41.45	40.65	-1	177	-0.56%
2020/12/21	1	41.00	0	0.00	41.20	1	180	0.55%
2020/12/01	0	0.00	1	42.60	42.85	-1	273	-0.37%
2020/11/26	1	43.30	1	44.00	43.15	0	350	0.00%
2020/11/19	1	43.10	1	43.85	43.10	0	435	0.00%
2020/11/13	1	42.95	1	43.60	42.95	0	441	0.00%
2020/11/11	1	43.20	1	43.90	43.10	0	445	0.00%
2020/11/10	0	0.00	1	43.10	43.10	-1	441	-0.23%
2020/11/09	0	0.00	1	42.50	42.60	-1	438	-0.23%
2020/11/06	2	42.00	0	0.00	41.85	2	434	0.46%
2020/11/03	1	42.35	0	0.00	42.25	1	437	0.23%
2020/10/15	1	43.10	0	0.00	42.90	1	508	0.20%
2020/10/14	0	0.00	1	43.85	43.50	-1	507	-0.20%
2020/10/12	1	43.15	0	0.00	42.70	1	513	0.19%
2020/10/06	0	0.00	1	42.65	42.60	-1	513	-0.19%
2020/09/30	0	0.00	1	41.85	42.70	-1	515	-0.19%
2020/09/28	3	40.88	0	0.00	41.05	3	552	0.54%
2020/09/25	1	42.10	0	0.00	40.80	1	557	0.18%
2020/09/22	1	44.10	0	0.00	43.90	1	551	0.18%
2020/09/14	0	0.00	1	45.40	44.95	-1	543	-0.18%
2020/09/07	1	44.35	0	0.00	43.75	1	534	0.19%
2020/09/01	2	45.98	1	46.55	45.70	1	517	0.19%
2020/08/27	0	0.00	2	44.68	45.75	-2	486	-0.41%
2020/08/26	0	0.00	1	43.40	43.60	-1	479	-0.21%
2020/08/03	1	44.35	1	45.00	44.65	0	607	0.00%
2020/07/30	1	42.80	1	44.30	44.60	0	587	0.00%
2020/07/29	0	0.00	1	42.55	42.80	-1	581	-0.17%
2020/07/28	1	43.15	1	43.90	42.30	0	584	0.00%
2020/07/27	1	43.10	0	0.00	43.15	1	591	0.17%
2020/07/16	0	0.00	1	43.90	45.90	-1	590	-0.17%
2020/07/15	1	43.20	0	0.00	42.90	1	592	0.17%
2020/07/10	1	43.50	1	44.15	44.05	0	639	0.00%
2020/07/09	1	45.20	0	0.00	45.10	1	644	0.16%
2020/07/07	0	0.00	1	45.75	46.00	-1	638	-0.16%
2020/07/06	0	0.00	1	45.65	46.60	-1	607	-0.16%
2020/07/02	0	0.00	2	44.45	44.45	-2	624	-0.32%
2020/06/29	1	44.05	0	0.00	43.50	1	628	0.16%
2020/06/23	1	45.25	0	0.00	44.50	1	648	0.15%
2020/06/17	0	0.00	1	44.40	44.80	-1	625	-0.16%
2020/06/12	1	42.20	1	42.70	43.00	0	623	0.00%
2020/06/11	1	43.20	0	0.00	42.75	1	625	0.16%
2020/06/09	1	45.10	0	0.00	45.30	1	626	0.16%
2020/06/03	1	46.50	1	46.95	45.80	0	630	0.00%
2020/06/02	0	0.00	1	45.65	45.25	-1	590	-0.17%
2020/05/27	2	43.98	1	44.50	44.00	1	548	0.18%
2020/05/26	0	0.00	1	44.60	45.35	-1	540	-0.19%
2020/05/25	0	0.00	1	43.80	43.80	-1	497	-0.20%
2020/05/20	1	43.10	1	43.60	43.00	0	480	0.00%
2020/05/19	0	0.00	1	42.00	42.00	-1	439	-0.23%
2020/04/21	1	41.65	0	0.00	40.00	1	519	0.19%
2020/04/20	0	0.00	1	42.10	42.00	-1	535	-0.19%
2020/04/14	1	38.60	0	0.00	39.65	1	544	0.18%
2020/04/09	1	38.60	0	0.00	38.85	1	605	0.17%
2020/04/08	2	40.20	1	38.95	39.60	1	630	0.16%
2020/04/07	1	38.10	3	37.88	38.50	-2	641	-0.31%
2020/03/27	1	37.00	1	37.50	36.80	0	747	0.00%
2020/03/25	0	0.00	1	34.50	34.65	-1	737	-0.14%
2020/03/24	1	33.00	0	0.00	33.05	1	769	0.13%
2020/03/13	2	37.03	1	37.40	39.00	1	971	0.10%
2020/03/12	1	41.30	0	0.00	41.00	1	962	0.10%
2020/03/11	2	43.70	1	44.35	43.90	1	958	0.10%
2020/03/10	1	42.30	1	42.80	43.00	0	948	0.00%
2020/03/09	2	44.33	0	0.00	43.65	2	946	0.21%
2020/03/06	2	46.45	0	0.00	46.35	2	942	0.21%
2020/03/05	0	0.00	1	47.50	47.15	-1	945	-0.11%
2020/03/04	1	46.70	0	0.00	46.90	1	964	0.10%
2020/03/03	0	0.00	2	47.38	47.35	-2	1,029	-0.19%
2020/02/27	2	46.33	0	0.00	45.70	2	1,029	0.19%
2020/02/25	0	0.00	2	47.45	47.70	-2	1,023	-0.20%
2020/02/24	0	0.00	2	48.20	48.05	-2	1,022	-0.20%
2020/02/19	1	49.05	0	0.00	49.40	1	1,016	0.10%
2020/02/14	0	0.00	1	49.95	50.00	-1	1,025	-0.10%
2020/02/12	1	49.05	1	49.95	50.60	0	1,025	0.00%
2020/02/10	1	48.90	1	48.65	48.45	0	1,015	0.00%
2020/02/07	2	49.85	0	0.00	49.35	2	1,011	0.20%
2020/02/06	1	50.40	0	0.00	50.20	1	1,005	0.10%
2020/02/04	1	50.70	0	0.00	50.80	1	993	0.10%
2020/02/03	1	49.15	0	0.00	49.30	1	990	0.10%
2020/01/20	1	55.80	0	0.00	55.60	1	1,000	0.10%
2020/01/15	1	55.80	0	0.00	55.80	1	963	0.10%
2020/01/02	0	0.00	2	54.70	56.50	-2	806	-0.25%
2019/12/31	2	54.50	2	54.20	54.00	0	773	0.00%
2019/12/26	1	49.60	0	0.00	51.80	1	662	0.15%
2019/12/17	0	0.00	2	50.08	49.55	-2	518	-0.39%
2019/12/12	2	48.85	1	50.40	49.30	1	441	0.23%
2019/12/11	0	0.00	2	48.40	49.85	-2	407	-0.49%
2019/12/10	0	0.00	1	45.75	46.35	-1	344	-0.29%
2019/12/06	0	0.00	1	45.90	46.00	-1	358	-0.28%
2019/12/05	1	45.25	0	0.00	45.20	1	361	0.28%
2019/11/29	1	47.10	0	0.00	46.10	1	413	0.24%
2019/11/28	3	48.35	0	0.00	48.10	3	404	0.74%
2019/10/09	0	0.00	4	43.65	44.15	-4	589	-0.68%
2019/08/23	2	46.55	1	46.70	45.10	1	386	0.26%
2019/08/21	1	46.65	1	46.35	46.20	0	316	0.00%
2019/08/20	4	48.94	3	48.68	48.20	1	276	0.36%
2019/08/19	2	48.18	0	0.00	48.25	2	218	0.91%
2019/08/16	1	42.60	1	42.90	43.90	0	139	0.00%
2019/08/15	0	0.00	1	39.80	39.95	-1	75	-1.33%
2019/06/24	0	0.00	2	36.25	36.05	-2	76	-2.61%
2019/05/27	2	35.53	0	0.00	35.70	2	109	1.83%
2018/09/17	1	38.70	0	0.00	38.55	1	147	0.68%