台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
  • 股價
    683
  • 漲跌
    ▲13
  • 漲幅
    +1.94%
  • 成交量
    686
  • 產業
    上市 電機機械類股
  • 600人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華城 (1519)籌碼相關-兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281659.002679.00670.00-111,892-0.01%
2024/03/271756.001755.00710.00011,9700.00%
2024/03/252785.002750.00785.00012,1710.00%
2024/03/211688.001698.00700.00012,4750.00%
2024/03/201641.001655.00676.00012,7430.00%
2024/03/182688.501699.00694.00113,2610.01%
2024/03/153671.332656.50665.00113,3240.01%
2024/03/147.1609.798606.63634.00-0.913,287-0.01%
2024/03/134569.254.1557.80577.00-0.113,2280.00%
2024/03/124526.505530.60525.00-113,474-0.01%
2024/03/082.1506.6700.00502.002.114,3090.01%
2024/03/0500.000.1545.00549.00-0.115,1170.00%
2024/03/0400.001535.00528.00-115,173-0.01%
2024/03/0100.002536.50538.00-215,309-0.01%
2024/02/292.5526.324525.50538.00-1.515,599-0.01%
2024/02/273.1537.713544.33528.000.115,8490.00%
2024/02/264538.253555.33538.00115,9200.01%
2024/02/238.1553.307.1554.70560.00115,9630.01%
2024/02/225515.807516.29517.00-215,798-0.01%
2024/02/212517.502.1510.00507.00-0.115,7280.00%
2024/02/204.5503.954501.50502.000.515,7540.00%
2024/02/195.1512.864520.50502.001.115,8430.01%
2024/02/162.1505.761501.00503.001.115,9450.01%
2024/02/152515.003509.67496.00-115,911-0.01%
2024/02/051498.001491.00492.00015,9050.00%
2024/02/024499.133507.33488.50115,7870.01%
2024/02/0110458.5011459.86488.00-115,625-0.01%
2024/01/3114448.3614438.93444.00015,3460.00%
2024/01/3019412.0520.1411.59420.00-1.115,277-0.01%
2024/01/291392.001394.00395.50015,1760.00%
2024/01/261374.501374.00380.50015,1100.00%
2024/01/2500.001384.50380.50-115,092-0.01%
2024/01/247391.2110393.00392.00-315,113-0.02%
2024/01/2333.1388.4528390.16385.005.115,0810.03%
2024/01/2200.003363.33371.00-314,889-0.02%
2024/01/196365.175358.50354.50114,8570.01%
2024/01/185371.005369.10360.00014,8060.00%
2024/01/176370.836372.17367.00014,7310.00%
2024/01/1612375.0825366.20371.00-1314,678-0.09%
2024/01/1513382.7312.2380.33376.500.814,5970.01%
2024/01/126358.758.1361.48370.00-2.114,128-0.01%
2024/01/1110.1356.695.1368.50352.505.113,8590.04%
2024/01/1013365.084.1364.50367.008.913,5750.07%
2024/01/092345.254.9353.60362.00-2.913,419-0.02%
2024/01/080.1341.314338.50343.50-3.913,166-0.03%
2024/01/053332.831331.00334.00213,0860.02%
2024/01/045.2333.683342.33331.502.213,1300.02%
2024/01/033.2338.734.1338.31339.50-112,941-0.01%
2024/01/026.1340.998.1338.28342.00-212,972-0.02%
2023/12/299.6335.517345.71327.002.612,9590.02%
2023/12/2814.3337.2916.2337.79348.00-1.912,540-0.01%
2023/12/273318.503317.50316.50012,4070.00%
2023/12/264.2321.744316.00315.000.212,4430.00%
2023/12/255330.006335.50333.50-112,426-0.01%
2023/12/221323.5000.00321.00112,5670.01%
2023/12/211.5322.081326.00318.500.512,6900.00%
2023/12/199.9339.588328.63332.501.912,6980.01%
2023/12/180.9342.0000.00340.000.912,7060.01%
2023/12/157363.718365.94347.50-112,695-0.01%
2023/12/141.8353.071.2351.92355.000.612,5220.00%
2023/12/135361.005360.30355.50012,4050.00%
2023/12/1214349.1415350.83356.00-112,247-0.01%
2023/12/1111.8346.0810340.35339.001.812,1260.01%
2023/12/0813366.3513365.96367.00011,9430.00%
2023/12/0710.1361.6610360.95360.500.111,7510.00%
2023/12/068.1345.888.2344.89345.00-0.111,3180.00%
2023/12/0511320.0925326.90340.00-1410,842-0.13%
2023/12/042310.759303.00309.50-710,334-0.07%
2023/12/012285.5017.3287.38285.00-15.310,050-0.15%
2023/11/302273.755279.70280.00-39,890-0.03%
2023/11/2800.002273.00275.50-210,156-0.02%
2023/11/277271.0714268.54266.50-710,131-0.07%
2023/11/247260.7111268.86275.00-49,994-0.04%
2023/11/226.3258.822263.00256.004.310,0500.04%
2023/11/214265.2500.00262.00410,1800.04%
2023/11/202266.7500.00263.50210,4170.02%
2023/11/1710278.552.4280.60273.007.610,7200.07%
2023/11/1611278.7714278.14280.00-310,852-0.03%
2023/11/1511273.2715.3269.63275.50-4.310,892-0.04%
2023/11/1415254.0017.3256.66258.50-2.310,845-0.02%
2023/11/132242.500.2242.00247.501.910,8390.02%
2023/11/102.3236.092234.00237.500.310,9230.00%
2023/11/095.1237.784236.25234.501.110,9590.01%
2023/11/084242.505243.60242.00-110,935-0.01%
2023/11/0713249.856247.33242.00710,9640.06%
2023/11/061.9229.1610238.45241.00-8.110,911-0.07%
2023/11/033229.333231.83225.00010,9670.00%
2023/11/029223.5610226.60224.50-110,967-0.01%
2023/11/017222.144220.75224.00310,9550.03%
2023/10/319.4237.909229.83224.000.410,8890.00%
2023/10/301.4247.4100.00244.001.410,8580.01%
2023/10/273255.331251.00251.00211,0530.02%
2023/10/261256.502264.00262.00-110,964-0.01%
2023/10/2515265.938267.19260.50710,8770.06%
2023/10/241271.501271.00264.50010,7670.00%
2023/10/235276.205274.40276.00010,6370.00%
2023/10/205258.805262.80263.00010,5190.00%
2023/10/191266.001260.50260.50010,4360.00%
2023/10/184275.637271.93270.00-310,358-0.03%
2023/10/173289.334287.00282.00-110,301-0.01%
2023/10/1217285.0900.00282.001710,5100.16%
2023/10/111296.002302.25291.50-110,446-0.01%
2023/10/065293.108295.81300.50-310,317-0.03%
2023/10/0510280.9513284.04287.00-310,182-0.03%
2023/10/041266.502266.75271.50-19,949-0.01%
2023/10/034263.383265.33264.5019,8770.01%
2023/10/024267.502270.25261.0029,7180.02%
2023/09/285262.506264.91271.00-19,563-0.01%
2023/09/2711260.0014261.32265.00-39,350-0.03%
2023/09/2616245.2516245.09251.5009,0320.00%
2023/09/253.1236.194239.00237.00-0.98,848-0.01%
2023/09/226.2242.902246.50236.004.28,7830.05%
2023/09/218246.5010244.60244.50-28,758-0.02%
2023/09/204246.003248.00248.0018,7380.01%
2023/09/191.8240.423237.83237.50-1.28,858-0.01%
2023/09/182.6249.7700.00246.502.68,8940.03%
2023/09/151.4257.9500.00257.501.48,9500.02%
2023/09/141261.0000.00258.0019,0150.01%
2023/09/131269.001274.50266.0009,1820.00%
2023/09/117291.215280.00277.5029,9590.02%
2023/09/086294.006295.50293.00010,0210.00%
2023/09/051291.0000.00289.00110,3710.01%
2023/09/0415303.2016304.53300.00-110,417-0.01%
2023/09/012308.758313.69292.50-610,454-0.06%
2023/08/318298.386292.92299.50210,4270.02%
2023/08/306292.924290.88293.00211,1970.02%
2023/08/292288.252288.50289.00011,4260.00%
2023/08/283274.0010282.75275.00-711,457-0.06%
2023/08/253286.001288.00286.50211,6900.02%
2023/08/2412288.6338285.12280.50-2611,751-0.22%
2023/08/2349277.1615277.23276.503411,8920.29%
2023/08/2211269.4115265.60276.50-411,782-0.03%
2023/08/2118243.4715249.47251.50311,8430.03%
2023/08/1827235.9826227.00229.00111,9910.01%
2023/08/178.1232.428234.69236.000.112,4090.00%
2023/08/165219.006219.33220.50-112,760-0.01%
2023/08/153204.835.1206.40211.50-2.113,520-0.02%
2023/08/143.8198.881192.50192.502.813,9950.02%
2023/08/116210.176211.83211.50014,1770.00%
2023/08/103213.332.1213.76208.500.914,8100.01%
2023/08/095225.206225.50224.00-115,071-0.01%
2023/08/0813212.2314217.61215.00-115,351-0.01%
2023/08/076.1208.315210.60210.001.115,4910.01%
2023/08/042203.0000.00213.00215,6620.01%
2023/08/0212214.5011218.86204.50116,6010.01%
2023/08/0122225.612232.75215.502016,9270.12%
2023/07/1900.0010.9196.46194.50-10.919,270-0.06%
2023/07/1711214.8217217.97217.50-619,696-0.03%
2023/07/141192.507200.00200.00-619,571-0.03%
2023/07/1310177.258179.69182.00219,9210.01%
2023/07/123180.502.2174.80179.500.820,2970.00%
2023/07/111165.502166.00166.00-120,4900.00%
2023/07/1000.003158.50160.50-321,069-0.01%
2023/07/0400.001150.00149.00-122,4080.00%
2023/07/0300.001146.50149.00-122,6250.00%
2023/06/281151.5000.00150.50122,5990.00%
2023/06/278163.067153.50154.00122,5520.00%
2023/06/261164.002164.00162.50-122,3890.00%
2023/06/212164.003164.00163.50-122,3420.00%
2023/06/202163.253162.17162.00-122,2770.00%
2023/06/1924164.1518165.06161.00622,1960.03%
2023/06/166163.8311163.05165.50-522,158-0.02%
2023/06/1517156.5017156.56157.00021,7520.00%
2023/06/1411148.9510147.60146.00121,4790.00%
2023/06/134147.253.1146.89146.500.921,4870.00%
2023/06/121147.502145.00147.50-121,4580.00%
2023/06/0900.002153.25153.50-221,336-0.01%
2023/06/082152.251150.50151.50121,3750.00%
2023/06/072152.251155.00155.00121,5190.00%
2023/06/063152.502152.50153.00121,7480.00%
2023/06/0530163.4223156.33156.00722,0030.03%
2023/06/022152.005.1152.71158.00-3.121,575-0.01%
2023/06/013144.004146.50144.00-121,3950.00%
2023/05/317142.506143.67145.00121,2600.00%
2023/05/304139.884140.88141.00020,9170.00%
2023/05/294142.754143.50141.00020,7590.00%
2023/05/265.2137.141.2138.92135.50420,4650.02%
2023/05/2511140.0912.3142.78141.00-1.320,375-0.01%
2023/05/2442136.7641137.51139.00120,9440.00%
2023/05/2323.3132.0130131.95137.00-6.721,081-0.03%
2023/05/2221127.8312127.92128.50920,8210.04%
2023/05/199.1119.6514.1120.36123.50-520,484-0.02%
2023/05/184117.507.1113.36117.50-3.119,659-0.02%
2023/05/172108.752109.75107.00019,3850.00%
2023/05/1631106.6130.1108.12109.500.919,1250.00%
2023/05/1511105.4519.1104.04105.00-8.118,444-0.04%
2023/05/121.797.22595.62101.50-3.418,028-0.02%
2023/05/111.797.22595.6295.40-3.417,657-0.02%
2023/05/1011.2100.40699.7598.905.217,4230.03%
2023/05/0921108.6224106.23103.00-317,153-0.02%
2023/05/082102.503105.33109.00-116,130-0.01%
2023/05/05497.93398.4399.10115,7140.01%
2023/05/042698.052498.9099.30215,6510.01%
2023/05/031898.602399.1497.40-515,618-0.03%
2023/05/022099.9428.1101.70103.50-8.115,474-0.05%
2023/04/28694.27794.7794.90-115,106-0.01%
2023/04/271.391.55192.6092.600.315,1000.00%
2023/04/264.193.22393.1392.301.114,9700.01%
2023/04/252596.653096.2793.70-514,800-0.03%
2023/04/243498.972798.9998.80714,4600.05%
2023/04/213.395.07596.3895.40-1.714,258-0.01%
2023/04/203.197.60499.0097.10-0.914,161-0.01%
2023/04/193.197.751101.0099.002.114,0990.01%
2023/04/1813100.182699.4797.90-1314,320-0.09%
2023/04/172697.831.198.7397.1024.914,9210.17%
2023/04/14596.46298.0594.70315,0180.02%
2023/04/131999.082898.4995.00-915,106-0.06%
2023/04/12196.801.195.6296.80-0.114,5310.00%
2023/04/111585.0414.185.8488.000.914,4220.01%
2023/04/10780.97481.6880.00314,1360.02%
2023/04/072479.0328.278.7378.90-4.213,888-0.03%
2023/04/06274.051772.5373.40-1513,320-0.11%
2023/03/31369.3700.0069.30313,1380.02%
2023/03/29269.30269.1069.50013,1750.00%
2023/03/28268.7000.0069.00213,2500.02%
2023/03/273071.641869.6569.201213,1990.09%
2023/03/24171.5000.0071.60113,1460.01%
2023/03/23170.30170.7071.10013,1690.00%
2023/03/22871.0000.0070.30813,1790.06%
2023/03/21372.23272.5071.20113,1050.01%
2023/03/20569.1822.370.3972.00-17.312,850-0.13%
2023/03/175.666.2200.0066.705.612,6700.04%
2023/03/16266.80166.1066.20112,8770.01%
2023/03/158.267.94368.3367.405.213,3380.04%
2023/03/141167.9511.167.9866.80-0.113,4760.00%
2023/03/1311.567.41167.7067.0010.513,3950.08%
2023/03/104973.395770.5370.00-813,319-0.06%
2023/03/096873.886874.4075.50013,0090.00%
2023/03/084671.634772.1772.70-112,513-0.01%
2023/03/07568.32369.8068.90212,0010.02%
2023/03/0600.00965.0465.60-911,557-0.08%
2023/03/036.363.48364.4063.003.311,3940.03%
2023/03/02162.8000.0063.00111,2920.01%
2023/03/01161.50863.6463.50-711,251-0.06%
2023/02/2413.263.49965.1263.004.211,2180.04%
2023/02/234.264.06263.8064.302.211,1080.02%
2023/02/222464.881663.7264.80810,8900.07%
2023/02/21362.808.262.9764.50-5.29,936-0.05%
2023/02/201058.971258.8258.70-29,340-0.02%
2023/02/17557.341157.4557.80-68,918-0.07%
2023/02/16556.18257.0556.0038,6930.03%
2023/02/15656.724555.9655.50-398,537-0.46%
2023/02/14752.74453.3053.5038,2360.04%
2023/02/1322.252.63452.5053.1018.28,1870.22%
2023/02/101955.241354.5054.5068,0880.07%
2023/02/09255.953956.0755.50-378,006-0.46%
2023/02/081355.57454.7054.7097,8870.11%
2023/02/071254.8900.0055.10127,8380.15%
2023/02/06254.6000.0054.9027,8030.03%
2023/02/03854.6400.0054.5087,7760.10%
2023/02/02756.69457.9056.0037,6910.04%
2023/02/01455.884056.9956.40-367,549-0.48%
2023/01/31755.97655.6356.5017,3600.01%
2023/01/30454.551554.9854.40-117,096-0.15%
2023/01/17952.29252.4052.3076,9200.10%
2023/01/161149.652.250.2750.708.96,7790.13%
2023/01/132050.8400.0050.20206,7440.30%
2023/01/121352.00251.6051.00116,7400.16%
2023/01/111052.4500.0052.20106,6910.15%
2023/01/100.251.8500.0052.400.26,5500.00%
2023/01/097.152.34152.6052.406.16,4620.09%
2023/01/0639.152.741954.5252.1020.16,3310.32%
2023/01/051258.162758.6356.90-155,863-0.26%
2023/01/042257.002253.9357.6004,8840.00%
2023/01/03151.801152.6152.40-104,383-0.23%
2022/12/30549.41548.3048.3003,9910.00%
2022/12/28149.500.149.6048.750.94,0100.02%
2022/12/22148.45148.0047.9004,0340.00%
2022/12/2100.00248.6048.05-24,105-0.05%
2022/12/15248.90249.1848.9004,3400.00%
2022/12/14149.5000.0049.2514,6790.02%
2022/12/1300.00248.1848.45-24,798-0.04%
2022/12/12648.48648.3448.3504,8890.00%
2022/12/08749.58749.8149.6004,7710.00%
2022/12/07549.24249.6549.6534,4810.07%
2022/12/06247.852447.5848.70-223,873-0.57%
2022/12/0200.000.144.0042.70-0.13,5780.00%
2022/11/2500.00341.3040.70-33,661-0.08%
2022/11/23339.9500.0039.9533,7120.08%
2022/11/22240.735.240.8641.20-3.23,684-0.09%
2022/11/2100.001.139.7040.50-1.13,607-0.03%
2022/11/160.137.8000.0037.550.13,5730.00%
2022/11/1400.00138.0038.10-13,590-0.03%
2022/11/111.537.18138.2536.900.53,6430.01%
2022/11/101.337.8200.0037.751.33,7110.04%
2022/11/0900.00139.0039.05-13,727-0.03%
2022/11/020.238.3000.0038.500.23,8060.01%
2022/11/0100.00137.9037.90-13,801-0.03%
2022/10/28137.6000.0036.2013,7900.03%
2022/10/26337.8000.0037.5033,7790.08%
2022/10/2500.000.238.4938.45-0.23,7690.00%
2022/10/2400.00138.9038.45-13,772-0.03%
2022/10/210.338.2000.0038.000.33,7790.01%
2022/10/201.339.4200.0039.001.33,7460.03%
2022/10/19141.00141.6040.6503,7180.00%
2022/10/18141.0000.0041.0013,7240.03%
2022/10/1700.00140.9041.50-13,704-0.03%
2022/10/14143.2000.0042.9013,6500.03%
2022/10/12742.407.142.4743.45-0.13,5360.00%
2022/10/1100.00341.5542.40-33,429-0.09%
2022/10/07340.95141.2541.2023,3800.06%
2022/10/05143.354.143.1343.20-3.13,386-0.09%
2022/10/0400.00141.9041.90-13,296-0.03%
2022/10/03440.3500.0040.0543,2400.12%
2022/09/303.140.10341.1541.600.13,2040.00%
2022/09/29143.2516.142.4741.70-15.13,138-0.48%
2022/09/287.342.54242.0540.455.33,0090.18%
2022/09/27141.85141.9542.0002,8910.00%
2022/09/26141.5000.0040.3012,8220.04%
2022/09/23244.85445.0144.20-22,741-0.07%
2022/09/222344.222144.3544.9022,6340.08%
2022/09/218744.716744.4744.00202,3930.84%
2022/09/20140.70443.7043.50-31,968-0.15%
2022/09/19141.30242.1840.40-11,755-0.06%
2022/09/16240.4000.0039.1521,6290.12%
2022/09/14139.3500.0039.3511,5690.06%
2022/09/13340.0700.0040.0531,5640.19%
2022/09/0200.001742.4442.00-171,529-1.11%
2022/09/01140.1500.0039.5511,3900.07%
2022/08/311141.08140.9040.70101,3640.73%
2022/08/3000.00540.7039.55-51,303-0.38%
2022/08/18139.30140.3539.3001,1310.00%
2022/08/171039.38740.4339.0031,0670.28%
2022/08/16238.7000.0038.7029700.21%
2022/08/0800.00136.0036.10-1825-0.12%
2022/07/2600.00136.8536.50-1834-0.12%
2022/07/25138.4000.0038.6018190.12%
2022/06/2100.00133.2033.60-11,186-0.08%
2022/06/2000.00133.0532.55-11,199-0.08%
2022/06/0800.00136.3036.10-11,482-0.07%
2022/06/0700.00136.0036.10-11,490-0.07%
2022/06/0600.00135.9536.30-11,495-0.07%
2022/05/1800.00134.7035.15-11,545-0.06%
2022/05/1100.00134.8034.80-11,553-0.06%
2022/05/09135.4000.0035.4011,5560.06%
2022/04/2500.00338.5238.90-31,699-0.18%
2022/04/111043.4000.0043.50102,3940.42%
2022/04/0800.00344.2544.20-32,363-0.13%
2022/04/07143.5000.0042.3012,3100.04%
2022/04/06144.352744.0344.60-262,254-1.15%
2022/04/01241.50442.2542.00-22,133-0.09%
2022/03/3000.00241.5541.60-22,059-0.10%
2022/03/2900.00341.6041.60-32,049-0.15%
2022/03/25340.8000.0040.4532,0290.15%
2022/03/212041.70142.7541.60191,9990.95%
2022/03/1800.000.541.5540.90-0.51,933-0.03%
2022/03/17141.300.541.0041.300.51,9270.03%
2022/03/16141.7500.0041.3011,8870.05%
2022/03/157740.727741.3240.0501,7860.00%
2022/03/0900.00237.3037.85-21,632-0.12%
2022/02/2200.00137.5537.60-11,614-0.06%
2022/02/2100.00338.2038.20-31,607-0.19%
2022/02/0900.00239.4839.50-21,601-0.12%
2022/01/2100.00239.0539.05-21,548-0.13%
2022/01/18342.50641.9840.20-31,507-0.20%
2022/01/14441.3400.0039.8041,2990.31%
2022/01/13442.74343.3242.7011,2040.08%
2022/01/121543.12241.9043.55138881.46%
2021/12/2000.00136.8036.80-1583-0.17%
2021/12/15137.0000.0036.9515670.18%
2021/11/1700.00136.0536.35-1613-0.16%
2021/11/1600.00135.7035.70-1621-0.16%
2021/10/2700.00236.6536.55-2679-0.29%
2021/10/26335.9700.0037.0036880.44%
2021/09/29139.80138.9039.1509390.00%
2021/09/15139.1000.0039.4019490.11%
2021/08/30138.1000.0038.3519770.10%
2021/08/16138.1000.0038.3019800.10%
2021/08/1300.00139.1039.90-1977-0.10%
2021/07/2900.00544.1544.55-51,634-0.31%
2021/07/27147.00546.5946.55-41,679-0.24%
2021/07/19545.7000.0046.0551,8520.27%
2021/07/1600.00245.2544.85-21,870-0.11%
2021/07/14644.2300.0043.8561,9050.31%
2021/07/13244.6800.0044.3021,9370.10%
2021/06/2800.001543.2043.20-152,390-0.63%
2021/06/11243.2000.0043.4022,4430.08%
2021/06/0400.00144.5043.30-12,485-0.04%
2021/06/02244.2300.0043.8022,5430.08%
2021/05/3100.00244.7544.25-22,593-0.08%
2021/05/261042.4400.0042.60102,6780.37%
2021/05/181641.255340.0542.40-372,721-1.36%
2021/05/14241.601140.5741.70-92,677-0.34%
2021/05/11146.20145.5045.5002,6330.00%
2021/05/071349.47249.5349.35112,4610.45%
2021/05/06148.651449.9650.10-132,299-0.57%
2021/05/05147.4000.0045.5512,2360.04%
2021/05/0400.001546.4846.35-152,230-0.67%
2021/05/0300.00350.0049.40-32,211-0.14%
2021/04/2900.00150.8051.10-12,193-0.05%
2021/04/27150.2000.0050.2012,1070.05%
2021/04/23548.2500.0048.2052,0830.24%
2021/04/22548.0500.0048.2052,1020.24%
2021/04/191650.67150.4050.50152,0430.73%
2021/04/16149.8000.0049.9512,0020.05%
2021/04/1500.001250.3050.20-121,992-0.60%
2021/04/141448.63849.6949.0061,9210.31%
2021/04/13949.4900.0048.6591,9130.47%
2021/04/12349.4500.0049.3531,8700.16%
2021/04/0900.002350.0550.20-231,857-1.24%
2021/04/0800.00547.8048.45-51,754-0.28%
2021/04/06547.22547.3047.2001,7210.00%
2021/04/01146.60546.4046.90-41,711-0.23%
2021/03/3000.00645.1545.30-61,702-0.35%
2021/03/29144.8500.0045.1511,7400.06%
2021/03/2600.00543.8044.25-51,773-0.28%
2021/03/25543.1000.0043.1551,7920.28%
2021/03/2400.00544.0043.60-51,817-0.28%
2021/03/23543.5000.0043.4051,8390.27%
2021/03/22343.9500.0044.1031,8430.16%
2021/03/1600.000.546.3046.10-0.52,023-0.02%
2021/03/12546.102346.7746.05-182,181-0.83%
2021/03/11245.801145.7445.70-92,227-0.40%
2021/03/101745.761845.3045.20-12,270-0.04%
2021/03/08346.902346.0046.00-202,498-0.80%
2021/03/051844.37544.8045.60132,5240.52%
2021/03/04145.65546.0045.25-42,594-0.15%
2021/03/03646.366046.0646.40-542,729-1.98%
2021/02/251344.36844.5544.5553,0340.16%
2021/02/244945.024444.3844.4053,0540.16%
2021/02/2200.00345.7045.40-33,128-0.10%
2021/02/19543.463344.3544.40-283,135-0.89%
2021/02/186843.341543.6044.10533,1811.67%
2021/02/1700.002043.7143.85-203,189-0.63%
2021/02/051941.971942.1042.1003,2010.00%
2021/02/04542.10842.3942.40-33,260-0.09%
2021/02/034342.2810541.1341.35-623,354-1.85% 大賣/
2021/02/0200.005742.4942.50-573,347-1.70%
2021/02/013541.663541.6741.6503,4000.00%
2021/01/291143.602544.1642.85-143,429-0.41%
2021/01/282043.411542.7542.7553,5360.14%
2021/01/274344.04743.8543.85363,5841.00%
2021/01/265844.64944.4044.40493,6491.34%
2021/01/2500.001045.0045.35-103,710-0.27%
2021/01/22343.5700.0043.9033,7480.08%
2021/01/212342.7400.0042.55233,8120.60%
2021/01/201044.75142.9542.4094,1470.22%
2021/01/191445.701445.1045.1004,1950.00%
2021/01/18543.80544.2045.5004,2950.00%
2021/01/150.345.6000.0044.800.34,6810.01%
2021/01/141246.823046.9146.85-184,713-0.38%
2021/01/131147.605.347.9747.305.84,7690.12%
2021/01/121047.8000.0046.80104,8020.21%
2021/01/113248.391049.2048.30224,8670.45%
2021/01/081047.301547.9748.50-54,982-0.10%
2021/01/071048.15748.5947.8035,1410.06%
2021/01/062547.167747.4446.85-525,382-0.97%
2021/01/05548.90549.4048.7505,5400.00%
2021/01/042248.941249.0049.00105,9170.17%
2020/12/312749.0200.0049.70275,9410.45%
2020/12/305749.7800.0049.30576,0230.95%
2020/12/294549.3700.0049.15456,1710.73%
2020/12/28849.250.749.3549.257.36,2390.12%
2020/12/241550.69650.2050.2096,3140.14%
2020/12/235.249.8400.0050.405.26,3440.08%
2020/12/2200.00148.5048.45-16,478-0.02%
2020/12/16251.2000.0051.1026,6900.03%
2020/12/15451.3000.0050.7046,7110.06%
2020/12/101055.201055.4053.9006,8570.00%
2020/12/0900.00654.9054.60-66,968-0.09%
2020/12/08854.701554.6655.00-77,502-0.09%
2020/12/0700.00452.0053.90-47,652-0.05%
2020/12/0400.00253.4052.60-27,674-0.03%
2020/12/03254.20553.6853.70-37,727-0.04%
2020/12/021855.541454.5053.9047,8760.05%
2020/12/011153.40553.2853.6067,7730.08%
2020/11/30653.62353.6053.3037,8380.04%
2020/11/271653.574152.9752.90-257,803-0.32%
2020/11/26652.8700.0052.6067,7380.08%
2020/11/251152.041553.3452.00-47,863-0.05%
2020/11/2300.00250.8050.60-27,686-0.03%
2020/11/20350.93150.9050.3027,7000.03%
2020/11/19151.0000.0051.0017,7820.01%
2020/11/18349.85149.5550.0027,8180.03%
2020/11/171148.604449.6649.40-337,896-0.42%
2020/11/161148.7800.0048.70117,9680.14%
2020/11/131548.871348.8449.0528,0490.02%
2020/11/121048.30548.3048.4058,3140.06%
2020/11/113149.991550.6049.05168,5050.19%
2020/11/10751.00551.8050.6028,4630.02%
2020/11/05851.861552.6951.40-78,393-0.08%
2020/11/041150.83350.6050.5088,3020.10%
2020/11/03651.40250.7051.3048,3010.05%
2020/11/0200.001050.6050.10-108,341-0.12%
2020/10/301051.6000.0050.80108,2970.12%
2020/10/29851.0400.0051.6088,2470.10%
2020/10/281353.721654.1952.10-38,190-0.04%
2020/10/2700.00152.1051.80-17,870-0.01%
2020/10/26951.97552.5052.5047,8640.05%
2020/10/23351.871552.9353.00-127,845-0.15%
2020/10/2200.00150.5050.30-17,533-0.01%
2020/10/2000.00150.3050.70-17,627-0.01%
2020/10/1900.00450.8050.30-47,938-0.05%
2020/10/16451.40351.5350.4018,0040.01%
2020/10/15751.16751.3451.6007,9160.00%
2020/10/14651.6700.0051.0067,7920.08%
2020/10/13149.35349.5249.35-27,746-0.03%
2020/10/12349.2000.0050.8037,5630.04%
2020/10/081046.6000.0046.60107,2820.14%
2020/10/0700.00146.8546.45-17,260-0.01%
2020/10/06146.15546.1646.30-47,224-0.06%
2020/10/05145.0500.0045.0017,1760.01%
2020/09/301042.102042.4342.25-107,206-0.14%
2020/09/291041.85542.5541.7557,1610.07%
2020/09/281642.28142.4542.60157,1570.21%
2020/09/25444.0400.0041.9047,1530.06%
2020/09/2100.00546.4546.05-56,841-0.07%
2020/09/1800.00945.4944.90-96,729-0.13%
2020/09/17244.90144.8045.0516,6850.01%
2020/09/16144.2000.0045.0016,6190.02%
2020/09/1500.00644.3044.40-66,551-0.09%
2020/09/14144.85244.6344.85-16,452-0.02%
2020/09/112147.191447.7746.6576,2580.11%
2020/09/10544.86244.8044.9035,7230.05%
2020/09/091041.551042.5542.6505,5650.00%
2020/09/08141.70241.5042.20-15,537-0.02%
2020/09/072443.53741.6442.05175,4420.31%
2020/09/0400.00540.9040.60-55,261-0.10%
2020/09/031341.37141.8041.15125,1780.23%
2020/09/02240.65240.3040.6505,0470.00%
2020/09/01540.37340.1039.6524,9920.04%
2020/08/31540.52340.0540.8024,9050.04%
2020/08/281038.7500.0038.70104,6880.21%
2020/08/2700.00238.5038.75-24,655-0.04%
2020/08/26137.9500.0038.0514,5530.02%
2020/08/2500.00338.9738.00-34,514-0.07%
2020/08/24238.45237.2538.4004,4170.00%
2020/08/2100.00136.8537.55-14,316-0.02%
2020/08/20135.90136.5535.9004,2170.00%
2020/08/19739.111239.4338.20-54,097-0.12%
2020/08/181039.0831439.3139.05-3043,997-7.61% 大賣/鉅額交易
2020/08/1731938.281837.4938.303013,7118.11% 大買/鉅額交易
2020/08/142134.28534.8034.85163,4520.46%
2020/08/1200.00134.0534.40-13,363-0.03%
2020/08/06235.30235.5035.7503,2130.00%
2020/08/0500.001433.9533.95-143,113-0.45%
2020/08/035634.4400.0033.80563,0731.82%
2020/07/3000.00535.0033.85-53,059-0.16%
2020/07/272034.312033.3532.9502,8740.00%
2020/07/231736.94437.0036.25132,6450.49%
2020/07/2200.00536.4236.60-52,292-0.22%
2020/07/2100.001033.0033.30-102,134-0.47%
2020/07/201032.30432.1832.7062,0830.29%
2020/07/171432.291533.5332.00-12,019-0.05%
2020/07/1600.001031.5531.65-101,780-0.56%
2020/07/151030.95230.9031.0081,7490.46%
2020/07/10131.502131.6631.55-201,556-1.29%
2020/07/092130.9100.0030.55211,4511.45%
2020/06/3000.00128.1527.95-11,191-0.08%
2020/06/29127.5000.0027.3511,1850.08%
2020/06/23527.5000.0027.6051,1830.42%
2020/06/17129.4500.0028.7511,1550.09%
2020/06/1600.00128.6029.00-11,101-0.09%
2020/06/04126.1500.0026.1011,0400.10%
2020/05/1500.00126.0525.90-11,109-0.09%
2020/05/08528.2500.0028.1551,1710.43%
2020/05/06128.6000.0028.1011,2310.08%
2020/03/190.722.0000.0019.950.71,4390.05%
2020/02/06831.29331.8730.9551,0510.48%
2020/01/2000.00230.6530.35-2785-0.25%
2020/01/17229.5000.0029.3027310.27%
2019/10/3000.00425.7025.70-4592-0.67%
2019/09/2300.00125.7026.00-11,075-0.09%
2019/07/1900.00228.6028.90-21,208-0.17%
2019/07/18227.8000.0027.6521,1420.18%
2019/07/12427.85428.5027.6001,0530.00%
2019/07/0500.00226.7527.00-2958-0.21%
2019/07/03226.0000.0026.1529010.22%
2019/06/12127.40126.8027.0007360.00%
2019/06/0600.00426.5327.00-4582-0.69%
2019/03/1800.00222.9023.25-2383-0.52%
2019/03/07222.2000.0022.2523730.54%
2018/12/0500.00119.0019.00-11,150-0.09%
2018/12/0400.00119.2519.15-11,153-0.09%
2018/10/1600.000.119.8019.10-0.11,1970.00%
2018/10/0800.00122.1522.25-11,148-0.09%
2018/10/05122.5500.0022.5011,1390.09%
2018/10/02225.30224.5024.3001,0800.00%
2018/09/19624.04624.3625.2007990.00%
2018/08/2000.00521.4021.50-5873-0.57%
2018/08/0600.00123.0023.45-11,000-0.10%
2018/08/0200.00222.3522.10-21,060-0.19%
2018/07/1900.00521.8021.75-51,902-0.26%
2018/07/1100.00122.0521.80-12,948-0.03%
2018/07/0600.00121.8021.80-13,216-0.03%
2018/06/29723.2900.0023.0074,2240.17%
2018/06/28522.9000.0023.2554,3200.12%
2018/06/1300.00123.6023.10-15,007-0.02%
2018/06/0400.003022.8522.85-304,892-0.61%
2018/05/25123.0000.0022.9014,8370.02%
2018/05/1500.00125.2024.70-14,773-0.02%
2018/05/11225.08124.7524.6514,7360.02%
2018/05/101024.4000.0024.50104,6900.21%
2018/05/08124.4000.0024.2514,6040.02%
2018/05/072024.6500.0024.50204,5890.44%
2018/05/03624.78524.6424.9514,5440.02%
2018/05/0200.00124.8024.30-14,481-0.02%
2018/04/30228.5800.0026.8524,3460.05%
2018/04/26126.6000.0026.6014,1660.02%
2018/04/2500.00128.9029.10-13,994-0.03%
2018/04/23128.8000.0029.1013,7930.03%
2018/04/201028.601528.7529.10-53,688-0.14%
2018/04/19225.8300.0027.5023,2800.06%
2018/04/16426.051426.3826.20-103,050-0.33%
2018/04/1300.001525.4525.20-152,966-0.51%
2018/04/112026.852627.3327.20-62,905-0.21%
2018/04/101029.00230.3528.3582,7200.29%
2018/04/09830.30230.1531.4562,4440.25%
2018/04/03927.221127.4128.60-22,245-0.09%
2018/04/02526.1000.0026.0052,0490.24%
2018/03/311026.001325.8725.85-31,987-0.15%
2018/03/302626.44826.1426.15181,8670.96%
2018/03/281023.53223.3523.1081,2240.65%
2018/03/27223.13322.6823.55-11,109-0.09%
2018/03/16222.1000.0022.0529680.21%
2018/02/2200.00221.4021.25-21,124-0.18%
2018/02/0200.00521.0521.10-51,243-0.40%
2018/01/31520.6400.0021.0051,2310.41%
2018/01/16223.20222.3022.3001,1820.00%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-2天前
〈熱門股〉美國變壓器進口需求擴大 華城、士電周漲逾2成Anue鉅亨-13天前
華城 相關文章