日馳 (1526)-兆豐-城中券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.20
漲跌
▼0.30
漲幅
-0.87%
成交量
107張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	34.50	34.55	-1	343	-0.29%
2024/05/03	1	34.00	0	0.00	33.95	1	337	0.30%
2024/04/22	0	0.00	2	34.30	34.10	-2	325	-0.62%
2024/04/15	0	34.90	0	0.00	34.45	0	319	0.00%
2024/03/26	0	34.60	0	0.00	34.00	0	296	0.00%
2024/03/07	0	0.00	5	37.03	36.65	-5	193	-2.59%
2024/03/06	0	0.00	1	33.50	34.20	-1	78	-1.27%
2024/01/24	0	0.00	2	31.80	31.70	-2	57	-3.49%
2023/12/20	1	33.05	0	0.00	33.55	1	78	1.27%
2023/11/17	0	0.00	1	33.50	34.00	-1	87	-1.15%
2023/11/15	0	0.00	1	32.30	32.65	-1	82	-1.22%
2023/10/26	1	30.00	0	0.00	29.95	1	88	1.12%
2023/09/22	1	34.15	0	0.00	34.10	1	118	0.84%
2023/09/21	0	36.20	0	0.00	34.55	0	116	0.00%
2023/07/24	1	35.80	0	0.00	35.95	1	176	0.57%
2023/07/19	1	36.00	0	0.00	35.45	1	181	0.55%
2023/07/17	1	37.50	0	0.00	37.60	1	178	0.56%
2023/05/23	0	0.00	1	41.00	41.15	-1	247	-0.40%
2023/05/12	1	39.40	0	0.00	39.90	1	249	0.40%
2023/05/11	1	39.40	0	0.00	39.40	1	251	0.40%
2023/05/08	1	40.15	0	0.00	40.00	1	248	0.40%
2023/05/05	1	40.00	0	0.00	40.00	1	249	0.40%
2023/04/25	1	39.90	0	0.00	39.80	1	251	0.40%
2023/04/21	1	40.40	0	0.00	40.40	1	253	0.39%
2023/04/20	3	40.87	0	0.00	40.85	3	251	1.19%
2023/04/19	0	0.00	7	41.60	41.60	-7	246	-2.84%
2023/04/18	2	41.80	9	41.80	41.80	-7	244	-2.87%
2023/03/28	5	41.34	0	0.00	41.25	5	228	2.18%
2023/03/17	8	41.49	0	0.00	41.65	8	271	2.95%
2023/03/16	2	41.48	0	0.00	40.95	2	270	0.74%
2023/03/15	6	42.46	5	42.17	42.15	1	270	0.37%
2023/03/13	1	42.00	0	0.00	42.45	1	277	0.36%
2023/03/10	4	43.54	0	0.00	43.00	4	277	1.44%
2023/03/08	0	0.00	2	44.48	44.65	-2	277	-0.72%
2023/03/06	0	0.00	1	45.50	44.35	-1	274	-0.36%
2023/03/03	10	42.66	1	43.10	43.25	9	259	3.47%
2022/12/16	5	43.45	0	0.00	43.00	5	545	0.92%
2022/12/14	8	43.94	0	0.00	44.00	8	559	1.43%
2022/11/23	1	44.50	0	0.00	44.45	1	726	0.14%
2022/11/21	0	0.00	2	44.45	44.40	-2	831	-0.24%
2022/11/17	10	46.15	0	0.00	46.05	10	896	1.12%
2022/11/11	7	45.36	0	0.00	45.25	7	998	0.70%
2022/11/09	0	0.00	5	47.80	47.85	-5	1,012	-0.49%
2022/10/24	1	44.00	0	0.00	43.80	1	1,254	0.08%
2022/10/21	5	44.75	0	0.00	44.15	5	1,251	0.40%
2022/09/14	1	58.60	2	57.00	57.40	-1	1,114	-0.09%
2022/09/13	1	60.90	0	0.00	57.00	1	1,097	0.09%
2022/09/12	1	58.20	2	58.55	58.30	-1	1,050	-0.10%
2022/09/06	1	57.20	0	0.00	56.50	1	1,027	0.10%
2022/09/05	0	0.00	1	58.20	58.80	-1	1,010	-0.10%
2022/08/26	1	59.30	2	57.10	57.80	-1	930	-0.11%
2022/08/25	2	56.55	1	55.60	55.30	1	851	0.12%
2022/08/24	0	0.00	1	54.50	55.70	-1	807	-0.12%
2022/08/23	0	0.00	4	55.08	54.80	-4	783	-0.51%
2022/08/22	1	54.50	1	54.40	53.30	0	750	0.00%
2022/08/19	1	53.40	0	0.00	52.60	1	712	0.14%
2022/08/16	1	53.10	0	0.00	52.20	1	643	0.16%
2022/08/12	0	0.00	1	51.50	51.60	-1	571	-0.18%
2022/08/11	0	0.00	1	49.60	50.60	-1	543	-0.18%
2022/08/10	1	51.30	0	0.00	51.00	1	495	0.20%
2022/08/09	0	0.00	9	48.45	50.30	-9	457	-1.97%
2022/07/06	0	0.00	4	41.50	41.15	-4	246	-1.62%
2022/07/05	4	42.60	0	0.00	42.80	4	245	1.63%
2022/06/21	5	45.90	0	0.00	46.35	5	224	2.23%
2022/06/01	0	0.00	3	49.65	49.30	-3	184	-1.62%
2022/05/23	4	48.40	0	0.00	48.60	4	181	2.20%
2022/04/29	3	45.35	0	0.00	45.40	3	215	1.40%
2022/04/15	1	47.00	0	0.00	47.05	1	469	0.21%
2022/03/14	0	0.00	10	47.75	48.15	-10	494	-2.02%
2022/03/07	10	45.55	0	0.00	45.65	10	485	2.06%
2022/01/21	2	48.50	0	0.00	47.75	2	560	0.36%
2022/01/14	0	0.00	1	51.00	50.40	-1	524	-0.19%
2022/01/13	1	55.30	0	0.00	52.50	1	512	0.20%
2022/01/11	0	0.00	1	53.40	53.80	-1	459	-0.22%
2022/01/10	1	54.10	0	0.00	54.70	1	389	0.26%
2021/12/20	0	0.00	10	48.45	47.80	-10	385	-2.60%
2021/12/02	10	48.40	0	0.00	48.35	10	509	1.96%
2021/11/16	0	0.00	10	49.85	50.20	-10	518	-1.93%
2021/11/12	10	49.20	0	0.00	49.55	10	522	1.91%
2021/11/10	1	49.00	1	49.55	49.35	0	526	0.00%
2021/09/27	0	0.00	1	51.90	51.60	-1	1,619	-0.06%
2021/09/09	0	0.00	2	49.90	50.90	-2	1,912	-0.10%
2021/08/30	2	47.93	0	0.00	47.55	2	1,919	0.10%
2021/07/30	0	0.00	1	61.90	58.50	-1	1,871	-0.05%
2021/07/29	2	57.85	1	58.40	58.80	1	1,709	0.06%
2021/07/12	0	0.00	5	59.80	58.10	-5	1,654	-0.30%
2021/07/08	0	0.00	1	62.00	61.50	-1	1,600	-0.06%
2021/07/05	10	57.45	10	57.96	58.00	0	1,762	0.00%
2021/07/02	3	55.90	2	54.85	55.10	1	1,773	0.06%
2021/06/30	0	0.00	1	55.40	55.00	-1	1,754	-0.06%
2021/06/25	5	52.40	0	0.00	53.00	5	1,659	0.30%
2021/06/04	1	49.90	1	50.50	49.80	0	1,492	0.00%
2021/05/25	1	49.60	1	49.65	51.50	0	1,420	0.00%
2021/05/17	2	39.15	0	0.00	39.20	2	1,396	0.14%
2021/05/11	0	0.00	1	47.55	48.00	-1	1,339	-0.07%
2021/05/04	1	48.80	1.2	48.16	48.10	-0.2	1,307	-0.02%
2021/05/03	0	0.00	5	50.40	50.30	-5	1,291	-0.39%
2021/04/29	0.3	52.10	0	0.00	52.70	0.3	1,279	0.02%
2021/04/27	1	54.70	0	0.00	52.60	1	1,269	0.08%
2021/04/22	0	0.00	1	53.50	53.50	-1	1,271	-0.08%
2021/04/21	2	57.80	0	0.00	57.50	2	1,249	0.16%
2021/04/20	2	58.20	0	0.00	57.50	2	1,242	0.16%
2021/04/19	1	58.20	0	0.00	58.20	1	1,239	0.08%
2021/04/15	0	0.00	10	57.10	56.90	-10	1,222	-0.82%
2021/04/14	0.4	56.31	0	0.00	56.50	0.4	1,218	0.03%
2021/04/13	11	58.23	10	59.60	57.80	1	1,181	0.08%
2021/04/12	3	59.47	2	58.30	58.10	1	1,130	0.09%
2021/04/09	1.5	61.03	16	59.08	60.20	-14.5	1,047	-1.38%
2021/04/08	1	55.30	4	55.35	57.60	-3	767	-0.39%
2021/04/07	1	52.10	0	0.00	52.40	1	673	0.15%
2021/04/06	10	49.75	0	0.00	50.80	10	638	1.57%
2021/03/30	15	47.65	0.5	48.13	48.90	14.5	593	2.44%
2021/03/29	0	0.00	1	46.05	46.40	-1	552	-0.18%
2021/03/25	0.5	45.50	1	46.90	45.40	-0.5	587	-0.08%
2021/03/15	0.1	44.20	0	0.00	44.65	0.1	699	0.01%
2021/03/11	0.1	43.80	0	0.00	43.50	0.1	722	0.01%
2021/03/08	1	43.10	1	42.30	42.30	0	796	0.00%
2021/02/25	1	43.80	1	43.50	43.50	0	882	0.00%
2021/02/24	1	44.30	1	43.65	43.65	0	892	0.00%
2021/02/23	1	43.90	15	43.30	43.75	-14	915	-1.53%
2021/02/22	1	43.95	1	44.20	44.20	0	957	0.00%
2021/02/19	15	44.60	0	0.00	44.60	15	948	1.58%
2021/02/01	0	0.00	1	40.35	40.60	-1	1,134	-0.09%
2021/01/28	11	41.94	10	41.41	41.25	1	1,205	0.08%
2021/01/11	0	0.00	1	45.25	45.40	-1	1,591	-0.06%
2021/01/08	0	0.00	1	46.50	46.00	-1	1,631	-0.06%
2021/01/05	0	0.00	1	46.90	45.95	-1	1,722	-0.06%
2020/12/29	2	45.98	0	0.00	45.10	2	2,496	0.08%
2020/12/28	1	44.90	0	0.00	45.45	1	2,611	0.04%
2020/12/16	1	50.20	1	50.70	50.20	0	3,708	0.00%
2020/12/14	1	50.00	1	49.90	50.70	0	3,773	0.00%
2020/12/08	0	0.00	1	51.30	51.20	-1	4,150	-0.02%
2020/12/07	2	51.20	1	51.20	50.60	1	4,337	0.02%
2020/12/04	0	0.00	9	52.69	51.70	-9	4,980	-0.18%
2020/12/01	0	0.00	5	50.30	50.70	-5	5,131	-0.10%
2020/11/30	1	50.90	7	51.17	50.70	-6	5,184	-0.12%
2020/11/27	5	51.88	2	51.10	51.40	3	5,216	0.06%
2020/11/26	0	0.00	2	50.60	50.40	-2	5,261	-0.04%
2020/11/20	2	51.20	0	0.00	50.90	2	5,500	0.04%
2020/11/19	4	51.45	0.3	51.01	51.70	3.7	5,513	0.07%
2020/11/12	2	49.30	0	0.00	49.05	2	5,842	0.03%
2020/11/10	0	0.00	4	50.40	50.20	-4	6,041	-0.07%
2020/11/09	4	52.03	0	0.00	51.80	4	6,039	0.07%
2020/11/04	1	51.00	1	51.20	50.80	0	6,204	0.00%
2020/11/03	2	50.80	1	52.00	50.70	1	6,293	0.02%
2020/10/30	1	51.00	4	52.30	50.20	-3	6,651	-0.05%
2020/10/29	1	49.50	0	0.00	50.60	1	6,903	0.01%
2020/10/28	3	50.40	0	0.00	50.20	3	7,026	0.04%
2020/10/26	10	51.94	0	0.00	51.50	10	7,215	0.14%
2020/10/20	1	53.20	0	0.00	52.00	1	7,248	0.01%
2020/10/14	0	0.00	10	52.30	52.50	-10	7,140	-0.14%
2020/10/13	0	0.00	3	52.10	52.00	-3	7,134	-0.04%
2020/10/12	1	54.00	0	0.00	52.00	1	7,070	0.01%
2020/10/08	1	56.60	1	55.60	56.00	0	6,957	0.00%
2020/10/06	15	55.19	4	54.50	55.20	11	6,877	0.16%
2020/10/05	1	52.40	0	0.00	53.00	1	6,569	0.02%
2020/09/29	0	0.00	1	51.60	49.90	-1	6,440	-0.02%
2020/09/28	3	49.63	302	48.55	51.20	-299	6,078	-4.92%	大賣/鉅額交易
2020/09/25	302	49.50	2	49.60	49.50	300	5,937	5.05%	大買/鉅額交易
2020/09/24	1	49.45	1	48.25	47.70	0	5,731	0.00%
2020/09/21	0	0.00	1	48.25	47.35	-1	5,647	-0.02%
2020/09/17	0	0.00	3	48.05	48.05	-3	5,641	-0.05%
2020/09/16	4	47.45	18	47.68	47.50	-14	5,735	-0.24%
2020/09/14	13	45.81	6	45.73	45.70	7	5,582	0.13%
2020/09/11	5	48.16	0	0.00	46.70	5	5,532	0.09%
2020/09/10	7	49.29	2	48.88	48.00	5	5,401	0.09%
2020/09/09	3	52.50	2	51.65	49.75	1	5,242	0.02%
2020/08/31	0	0.00	1	44.80	44.75	-1	4,700	-0.02%
2020/08/28	1	43.85	0	0.00	43.75	1	4,634	0.02%
2020/08/21	4	42.70	4	43.30	42.80	0	4,522	0.00%
2020/08/20	2	39.70	0	0.00	39.90	2	4,556	0.04%
2020/08/18	0	0.00	1	45.65	46.10	-1	4,627	-0.02%
2020/08/17	1	47.05	2	47.18	47.25	-1	4,654	-0.02%
2020/08/13	0	0.00	1	44.05	43.65	-1	4,667	-0.02%
2020/08/12	1	43.65	0	0.00	44.20	1	4,652	0.02%
2020/08/10	2	47.88	3	45.55	44.20	-1	4,504	-0.02%
2020/08/06	1	43.85	1	43.05	46.20	0	4,250	0.00%
2020/08/05	1	42.35	0	0.00	42.30	1	3,962	0.03%
2020/08/04	4	43.56	16	43.88	40.50	-12	3,828	-0.31%
2020/08/03	4	41.60	2	41.28	41.80	2	3,463	0.06%
2020/07/31	19	37.12	12.3	36.35	38.00	6.7	3,318	0.20%
2020/07/23	0	0.00	2	32.85	32.70	-2	2,995	-0.07%
2020/07/20	2	33.68	0	0.00	33.05	2	2,937	0.07%
2020/07/15	0	0.00	2	34.28	32.90	-2	2,881	-0.07%
2020/07/14	2	35.83	6	35.82	33.80	-4	2,845	-0.14%
2020/07/13	2	34.45	0	0.00	34.20	2	2,717	0.07%
2020/07/10	3	32.03	0	0.00	31.80	3	2,624	0.11%
2020/07/09	0	0.00	4	34.05	33.20	-4	2,601	-0.15%
2020/07/08	5	34.40	0	0.00	33.95	5	2,560	0.20%
2020/07/02	1	33.60	6	34.33	34.80	-5	2,392	-0.21%
2020/06/29	0.1	32.10	0	0.00	32.10	0.1	2,241	0.00%
2020/06/24	2	31.95	0	0.00	32.20	2	2,220	0.09%
2020/06/23	3	34.65	0	0.00	32.20	3	2,192	0.14%
2020/06/22	0	0.00	1	33.00	33.20	-1	2,045	-0.05%
2020/06/18	1	31.05	0	0.00	30.95	1	1,986	0.05%
2020/06/17	2	31.00	0	0.00	31.00	2	1,980	0.10%
2020/06/11	1	32.00	0	0.00	31.20	1	1,815	0.06%
2020/06/10	1	32.00	1	32.90	32.00	0	1,741	0.00%
2020/06/09	0	0.00	1	34.85	34.30	-1	1,652	-0.06%
2020/06/08	2	37.95	3	36.05	36.10	-1	1,620	-0.06%
2020/06/05	2	33.90	0	0.00	35.65	2	1,521	0.13%
2020/05/29	2	32.15	1	32.45	33.35	1	1,317	0.08%
2020/05/27	0	0.00	1	31.25	31.25	-1	1,233	-0.08%
2020/05/26	2	32.70	3	33.73	32.75	-1	1,151	-0.09%
2020/05/25	3	30.97	2	30.45	31.45	1	957	0.10%
2020/05/22	3	28.00	3	27.72	28.60	0	911	0.00%
2020/05/21	3	25.63	3	25.60	26.00	0	757	0.00%
2020/05/20	0	0.00	1	23.95	24.00	-1	602	-0.17%
2020/05/19	0	0.00	1	21.85	21.85	-1	493	-0.20%
2020/04/15	0	0.00	2	18.55	18.25	-2	372	-0.54%
2020/04/10	2	17.85	0	0.00	18.00	2	365	0.55%
2020/03/27	0	15.90	0	0.00	16.00	0	315	0.00%
2020/03/26	0	16.65	0	0.00	16.50	0	310	0.00%
2020/03/10	1	17.50	0	0.00	17.85	1	245	0.41%
2019/10/09	1	26.30	0	0.00	26.20	1	368	0.27%
2019/08/06	1	28.45	0	0.00	29.05	1	675	0.15%
2019/07/08	0	0.00	1	30.75	30.70	-1	788	-0.13%
2019/07/03	1	30.20	0	0.00	30.10	1	869	0.12%
2019/06/24	0	0.00	2	30.10	29.90	-2	1,219	-0.16%
2019/06/17	0	0.00	1	30.20	29.75	-1	1,858	-0.05%
2019/06/11	0	0.00	2	30.00	29.60	-2	1,945	-0.10%
2019/06/05	0	0.00	0.6	29.05	29.15	-0.6	2,012	-0.03%
2019/06/03	2	29.40	2	29.93	29.50	0	2,030	0.00%
2019/05/24	0.3	27.30	0	0.00	27.30	0.3	2,032	0.02%
2019/05/20	1	28.00	0	0.00	28.05	1	2,301	0.04%
2019/05/16	2	29.90	0	0.00	29.60	2	2,383	0.08%
2019/05/14	0.3	29.50	0	0.00	29.40	0.3	2,455	0.01%
2019/05/13	0	0.00	2	29.78	29.60	-2	2,537	-0.08%
2019/05/08	1	31.20	0	0.00	31.20	1	2,536	0.04%
2019/04/26	1	34.10	0	0.00	34.00	1	2,831	0.04%
2019/04/22	3	36.45	0	0.00	36.50	3	3,345	0.09%
2019/04/10	0	0.00	1	38.15	38.05	-1	3,552	-0.03%
2019/04/01	3	37.18	0	0.00	36.70	3	3,944	0.08%
2019/03/29	2	38.00	0	0.00	37.45	2	4,037	0.05%
2019/03/27	5	39.55	5	40.10	39.10	0	4,024	0.00%
2019/03/25	7	39.78	456	39.08	39.50	-449	3,844	-11.68%	大賣/鉅額交易
2019/03/22	450	39.03	3.2	38.95	39.25	446.9	3,541	12.62%	大買/鉅額交易
2019/03/14	0	0.00	1	35.40	35.35	-1	3,469	-0.03%
2019/03/07	2	33.20	0	0.00	33.15	2	3,607	0.06%
2019/03/06	1	34.85	0	0.00	34.65	1	3,627	0.03%
2019/02/21	0	0.00	5	35.70	35.70	-5	3,764	-0.13%
2019/02/19	7	35.88	30	36.37	35.75	-23	3,829	-0.60%
2019/02/18	24	35.35	2	35.20	34.80	22	3,803	0.58%
2019/02/15	5	35.75	0	0.00	35.40	5	3,952	0.13%
2019/01/21	1	33.80	0	0.00	33.10	1	3,951	0.03%
2019/01/17	7	35.97	6	36.13	34.10	1	3,869	0.03%
2019/01/11	0	0.00	2	32.60	31.90	-2	3,395	-0.06%
2019/01/10	0	0.00	1	32.55	32.80	-1	3,402	-0.03%
2019/01/04	0	0.00	1	33.80	32.55	-1	3,368	-0.03%
2019/01/03	30	32.80	30	33.65	33.80	0	3,310	0.00%
2019/01/02	0	0.00	1	32.80	31.55	-1	3,251	-0.03%
2018/12/27	2	34.18	0	0.00	33.40	2	3,198	0.06%
2018/12/26	0	0.00	1	32.80	32.10	-1	3,136	-0.03%
2018/12/25	1	35.65	2	34.45	34.00	-1	3,083	-0.03%
2018/12/24	4	35.56	4	35.66	35.10	0	2,988	0.00%
2018/12/22	1	32.90	0	0.00	33.45	1	2,789	0.04%
2018/12/21	0	0.00	1	28.85	30.45	-1	2,764	-0.04%
2018/12/20	1.4	27.79	0	0.00	27.70	1.4	2,725	0.05%
2018/12/19	0.3	29.00	0	0.00	29.10	0.3	2,733	0.01%
2018/12/18	2.3	29.25	0	0.00	29.10	2.3	2,735	0.08%
2018/12/14	0	0.00	2	32.20	31.85	-2	2,751	-0.07%
2018/12/10	2	34.65	2	35.15	34.65	0	2,601	0.00%
2018/11/16	1	37.25	0	0.00	37.30	1	1,794	0.06%
2018/11/15	7	33.86	6	33.25	33.95	1	1,714	0.06%
2018/11/14	0	0.00	1	29.80	30.90	-1	1,583	-0.06%
2018/11/13	4	27.38	5	27.23	28.10	-1	1,394	-0.07%
2018/11/12	0	0.00	3	24.83	25.55	-3	1,187	-0.25%
2018/10/26	0	0.00	2	18.95	18.45	-2	904	-0.22%
2018/10/24	0	0.00	1	19.85	19.85	-1	876	-0.11%
2018/10/18	0	0.00	1	18.35	18.20	-1	806	-0.12%
2018/10/16	2	21.23	1	20.10	19.80	1	762	0.13%
2018/10/15	0	0.00	1	20.35	20.35	-1	727	-0.14%
2018/10/11	3	18.07	0	0.00	18.00	3	685	0.44%
2018/10/04	1	23.00	0	0.00	22.85	1	596	0.17%
2018/09/28	6	26.38	6	27.00	26.00	0	523	0.00%
2018/09/27	0	0.00	1	25.90	25.90	-1	420	-0.24%
2018/09/20	1	24.10	0	0.00	24.10	1	282	0.35%
2018/09/04	1	31.65	0	0.00	31.60	1	250	0.40%
2018/08/22	0	0.00	1	31.20	31.20	-1	280	-0.36%
2018/08/14	1	30.45	0	0.00	30.45	1	279	0.36%
2018/07/02	0	0.00	2	42.70	42.80	-2	420	-0.48%
2018/06/15	4	42.11	0	0.00	42.60	4	498	0.80%
2018/05/16	0	0.00	13	43.25	45.95	-13	656	-1.98%
2018/05/15	0	0.00	7	41.83	41.80	-7	641	-1.09%
2018/04/16	1	63.50	1	62.90	62.80	0	1,431	0.00%
2018/04/13	1	61.20	1	62.40	62.20	0	1,438	0.00%
2018/03/28	20	69.03	0	0.00	67.50	20	1,852	1.08%
2018/03/21	0	0.00	1	83.30	83.30	-1	2,012	-0.05%
2018/03/16	0	0.00	1	84.90	83.40	-1	2,057	-0.05%
2018/03/07	0	0.00	2	86.40	82.90	-2	2,144	-0.09%
2018/03/06	2	83.50	0	0.00	83.50	2	2,129	0.09%
2018/03/05	0	0.00	28	79.64	83.80	-28	2,075	-1.35%
2018/02/22	20	76.81	0	0.00	76.20	20	2,078	0.96%
2018/02/09	0	0.00	17	75.62	78.80	-17	2,078	-0.82%
2018/02/07	0	0.00	24	81.04	79.10	-24	2,105	-1.14%
2018/02/06	0	0.00	9	78.00	77.90	-9	2,124	-0.42%
2018/01/31	0	0.00	1	92.10	92.00	-1	2,168	-0.05%
2018/01/29	0	0.00	11	85.50	83.90	-11	2,115	-0.52%
2018/01/26	11	84.50	0	0.00	85.50	11	2,109	0.52%
2018/01/25	8	87.68	2	89.80	86.50	6	2,093	0.29%
2018/01/24	2	86.30	10	86.20	86.40	-8	2,082	-0.38%
2018/01/22	52	93.60	0	0.00	90.30	52	2,040	2.55%
2018/01/19	30	91.89	30	96.37	97.40	0	2,035	0.00%
2018/01/18	0	0.00	30	97.50	91.20	-30	2,038	-1.47%
2018/01/17	11	94.48	30	94.00	93.60	-19	2,023	-0.94%
2018/01/16	1	86.30	1	85.80	86.80	0	1,987	0.00%
2018/01/15	20	81.78	10	82.20	83.00	10	2,004	0.50%
2018/01/12	41	83.14	1	83.40	79.00	40	2,025	1.98%
2018/01/11	20	78.70	21	81.65	80.20	-1	2,080	-0.05%
2018/01/10	1	76.20	70	80.00	80.00	-69	2,054	-3.36%
2018/01/08	11	81.27	1	78.50	83.50	10	2,032	0.49%
2018/01/05	10	75.30	10	72.80	76.50	0	2,004	0.00%
2018/01/04	30	70.34	0	0.00	71.90	30	2,020	1.48%