和大 (1536)-兆豐-城中券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	20	58.20	57.40	-20	4,005	-0.50%
2024/11/19	0	0.00	1	57.80	59.50	-1	4,063	-0.02%
2024/11/18	2	56.70	0	0.00	56.40	2	4,109	0.05%
2024/11/14	0	0.00	3	58.33	57.40	-3	4,346	-0.07%
2024/11/13	0	0.00	1	58.20	57.60	-1	4,420	-0.02%
2024/11/12	1	59.60	1	59.30	58.80	0	4,684	0.00%
2024/11/11	0	0.00	1	60.70	60.70	-1	5,037	-0.02%
2024/11/08	0	0.00	2	60.80	61.40	-2	5,096	-0.04%
2024/11/07	0	0.00	7.2	61.96	62.00	-7.2	5,149	-0.14%
2024/10/28	1	56.70	0	0.00	56.60	1	5,860	0.02%
2024/10/25	11	59.09	3	60.50	58.00	8	5,917	0.14%
2024/10/24	1	58.30	1	57.80	57.30	0	5,769	0.00%
2024/10/22	1	57.90	0	0.00	58.00	1	5,787	0.02%
2024/10/21	2.2	58.39	1	59.20	59.30	1.2	5,834	0.02%
2024/10/18	27	58.57	27	59.33	57.70	0	5,840	0.00%
2024/10/17	7	58.03	2	58.15	58.60	5	5,768	0.09%
2024/10/15	1	53.70	0	0.00	53.50	1	6,053	0.02%
2024/10/11	0	0.00	2	53.70	55.00	-2	7,001	-0.03%
2024/10/09	2	56.25	0	0.00	55.90	2	7,351	0.03%
2024/09/30	1	57.20	0	0.00	57.40	1	9,908	0.01%
2024/09/24	1	57.50	0	0.00	57.60	1	9,913	0.01%
2024/09/23	3	56.77	0	0.00	56.00	3	9,866	0.03%
2024/09/20	2	59.40	0	0.00	59.40	2	9,762	0.02%
2024/09/19	0	0.00	0.1	59.80	59.70	-0.1	9,737	0.00%
2024/09/18	0	0.00	0.1	58.30	57.60	-0.1	9,720	0.00%
2024/09/16	1	59.00	0.1	59.10	59.00	0.9	9,691	0.01%
2024/09/12	1	58.80	1.1	59.40	59.60	-0.1	9,694	0.00%
2024/09/11	1	58.10	0.1	58.60	57.90	0.9	9,729	0.01%
2024/09/06	0	0.00	1	63.80	63.80	-1	9,602	-0.01%
2024/09/05	1	63.00	0.2	62.20	62.30	0.8	9,584	0.01%
2024/09/04	5.5	61.92	0	0.00	60.90	5.5	9,521	0.06%
2024/08/29	1	66.70	1	68.00	68.20	0	9,364	0.00%
2024/08/28	0.2	68.05	1	68.70	68.50	-0.8	9,326	-0.01%
2024/08/27	0	0.00	1.1	67.42	68.20	-1.1	9,385	-0.01%
2024/08/26	1	65.90	1.1	67.52	65.90	-0.1	9,614	0.00%
2024/08/22	0	0.00	1.1	65.15	64.80	-1.1	9,518	-0.01%
2024/08/21	2	65.50	0	0.00	65.50	2	9,488	0.02%
2024/08/19	1.1	67.94	0.1	68.40	67.90	1	9,461	0.01%
2024/08/16	3	68.87	6.4	69.00	69.20	-3.4	9,450	-0.04%
2024/08/15	2	67.75	1	67.50	67.30	1	9,320	0.01%
2024/08/14	4	68.65	3	70.27	68.00	1	9,214	0.01%
2024/08/13	9	68.32	14.1	68.13	67.90	-5.1	8,917	-0.06%
2024/08/12	5	63.80	5	64.52	64.00	0	8,521	0.00%
2024/08/09	2	63.44	1	63.70	62.60	1	8,393	0.01%
2024/08/08	2.1	65.15	1	66.80	65.50	1.1	8,160	0.01%
2024/08/07	6	67.33	6	67.15	66.20	0	8,038	0.00%
2024/08/06	1	61.70	15	62.19	63.30	-14	7,842	-0.18%
2024/08/05	1	62.70	1	62.30	62.00	0	7,698	0.00%
2024/08/02	3	69.57	1	70.80	68.80	2	7,563	0.03%
2024/08/01	8	72.19	9	72.59	72.10	-1	7,407	-0.01%
2024/07/31	0	0.00	2	67.20	67.10	-2	7,120	-0.03%
2024/07/30	1	64.79	0	0.00	65.30	1	7,023	0.01%
2024/07/29	0.2	61.70	0	0.00	61.60	0.2	6,925	0.00%
2024/07/26	2.5	62.46	0	0.00	62.50	2.5	6,932	0.04%
2024/07/23	3	65.30	0	0.00	65.30	3	6,877	0.04%
2024/07/22	2	65.55	2	64.90	64.30	0	6,827	0.00%
2024/07/19	3	68.50	0	0.00	67.00	3	6,767	0.04%
2024/07/18	5	69.58	0	0.00	68.70	5	6,739	0.07%
2024/07/17	1.1	71.61	5	73.22	71.10	-3.9	6,585	-0.06%
2024/07/16	2.1	73.60	8	73.65	73.80	-5.9	6,361	-0.09%
2024/07/15	44	75.93	34	76.16	75.00	10	6,172	0.16%
2024/07/12	7	74.91	9	74.37	74.50	-2	5,798	-0.03%
2024/07/11	26	73.45	30	72.68	71.60	-4	5,226	-0.08%
2024/07/10	10	71.76	13	71.28	71.20	-3	4,822	-0.06%
2024/07/09	11	66.34	7	66.83	67.20	4	4,320	0.09%
2024/07/08	18	67.87	7.2	68.48	69.80	10.8	3,805	0.28%
2024/07/05	13	60.52	6.1	60.40	63.50	6.9	3,146	0.22%
2024/07/04	6	57.37	2	59.00	57.80	4	2,546	0.16%
2024/07/03	0	0.00	10	56.50	57.20	-10	2,318	-0.43%
2024/07/02	5	54.90	0	0.00	54.70	5	2,245	0.22%
2024/06/27	10	56.00	0	0.00	55.60	10	2,251	0.44%
2024/06/21	2	56.50	0	0.00	56.00	2	2,227	0.09%
2024/06/18	2	56.35	2	56.40	56.80	0	2,210	0.00%
2024/06/12	1	54.20	0	0.00	54.20	1	2,135	0.05%
2024/06/11	0	0.00	2	55.90	55.00	-2	2,117	-0.09%
2024/06/07	0	0.00	1	56.30	56.30	-1	2,116	-0.05%
2024/06/04	0	0.00	1	57.80	57.80	-1	2,114	-0.05%
2024/05/31	11	58.63	8	58.84	59.40	3	2,073	0.14%
2024/05/30	8	59.05	6	58.88	59.00	2	1,949	0.10%
2024/05/29	0	0.00	0.7	54.50	54.50	-0.7	1,654	-0.04%
2024/05/24	1	54.90	0	0.00	55.10	1	1,771	0.06%
2024/05/23	6	56.58	2	56.25	55.10	4	1,914	0.21%
2024/05/22	1	56.40	1	56.70	55.60	0	2,028	0.00%
2024/05/21	0	0.00	6	55.30	55.20	-6	1,998	-0.30%
2024/05/14	0	0.00	1	53.20	53.10	-1	2,016	-0.05%
2024/05/10	0	52.00	0	0.00	52.40	0	2,055	0.00%
2024/05/07	1	52.80	0	0.00	53.20	1	2,040	0.05%
2024/05/03	2	54.40	0	0.00	54.00	2	2,044	0.10%
2024/04/30	0	0.00	10	55.81	54.50	-10	2,046	-0.49%
2024/04/25	0.1	54.00	0	0.00	54.10	0.1	1,977	0.01%
2024/04/24	12	55.21	3	54.90	55.20	9	1,957	0.46%
2024/04/22	3	51.90	0	0.00	51.90	3	1,892	0.16%
2024/04/19	1	53.00	0	0.00	52.60	1	1,883	0.05%
2024/04/18	0	0.00	2	54.20	53.90	-2	1,857	-0.11%
2024/04/17	0	0.00	4	51.30	51.20	-4	1,819	-0.22%
2024/04/16	0	0.00	1	51.10	50.90	-1	1,817	-0.06%
2024/04/15	1	53.50	0	0.00	53.30	1	1,802	0.06%
2024/04/11	1	55.30	0.5	55.30	55.30	0.5	1,793	0.03%
2024/04/10	3	52.50	1	53.00	55.20	2	1,763	0.11%
2024/04/08	0	0.00	5	51.72	52.00	-5	1,654	-0.30%
2024/03/27	0	0.00	2	50.70	50.70	-2	1,634	-0.12%
2024/03/25	0	0.00	1	50.80	50.90	-1	1,661	-0.06%
2024/03/22	0	0.00	2	51.60	51.60	-2	1,665	-0.12%
2024/03/19	0	0.00	1	51.90	51.70	-1	1,712	-0.06%
2024/03/18	0	0.00	4	52.10	52.30	-4	1,709	-0.23%
2024/03/15	0	0.00	1	51.70	51.00	-1	1,720	-0.06%
2024/03/11	1	52.50	0	0.00	52.40	1	1,692	0.06%
2024/03/07	0	0.00	2	52.55	52.50	-2	1,671	-0.12%
2024/02/29	0	0.00	1	55.40	56.40	-1	1,567	-0.06%
2024/02/26	1	57.20	1	56.70	57.30	0	1,443	0.00%
2024/02/23	2	54.15	0	0.00	54.60	2	1,284	0.16%
2024/02/22	1	52.50	4	52.00	52.20	-3	1,048	-0.29%
2024/02/05	0.1	50.80	1	50.80	50.80	-0.9	889	-0.10%
2024/02/01	0	0.00	0.1	53.10	52.60	-0.1	833	-0.01%
2024/01/30	0.1	53.00	1	53.30	52.50	-0.9	819	-0.11%
2024/01/29	0	0.00	2	53.15	53.10	-2	813	-0.25%
2024/01/25	0.1	53.80	0	0.00	53.00	0.1	792	0.01%
2024/01/22	2	53.15	0	0.00	53.60	2	748	0.27%
2024/01/18	1	53.50	0	0.00	53.50	1	716	0.14%
2024/01/15	0.2	55.90	0	0.00	56.50	0.2	681	0.03%
2024/01/04	2	58.50	0	0.00	58.40	2	634	0.32%
2023/12/29	1	59.70	0	0.00	59.70	1	615	0.16%
2023/12/22	1.2	59.25	0	0.00	58.90	1.2	614	0.20%
2023/12/20	1	59.90	0	0.00	59.90	1	569	0.18%
2023/12/14	3	60.43	0	0.00	60.50	3	509	0.59%
2023/12/13	0.2	61.60	0	0.00	61.20	0.2	475	0.03%
2023/12/12	0.1	61.55	0	0.00	61.60	0.1	476	0.02%
2023/12/11	0.2	62.50	0	0.00	62.30	0.2	461	0.04%
2023/12/05	0	0.00	2	64.00	63.40	-2	452	-0.44%
2023/11/24	3	63.63	0	0.00	63.90	3	414	0.72%
2023/11/20	2	63.40	0	0.00	63.60	2	401	0.50%
2023/11/13	0	0.00	1	62.70	62.90	-1	421	-0.24%
2023/11/01	1	61.80	0	0.00	61.80	1	495	0.20%
2023/10/18	0	0.00	2	65.20	65.30	-2	529	-0.38%
2023/10/13	0.2	65.80	0	0.00	65.90	0.2	562	0.03%
2023/10/11	0	0.00	2	66.10	66.20	-2	583	-0.34%
2023/10/03	0	0.00	1	66.60	66.50	-1	633	-0.16%
2023/10/02	0	0.00	2	67.25	67.70	-2	633	-0.32%
2023/09/22	1	65.00	0	0.00	65.50	1	666	0.15%
2023/09/21	0	66.20	0	0.00	66.00	0	671	0.00%
2023/09/18	0	0.00	3	65.83	66.00	-3	695	-0.43%
2023/09/13	1	67.10	0	0.00	66.60	1	718	0.14%
2023/08/29	0	0.00	1	65.30	65.40	-1	956	-0.10%
2023/08/18	0	0.00	3	64.97	65.00	-3	966	-0.31%
2023/08/14	0	0.00	2	62.25	62.40	-2	963	-0.21%
2023/08/10	0.1	63.30	0	0.00	63.40	0.1	958	0.01%
2023/07/28	1	67.40	0	0.00	67.50	1	914	0.11%
2023/07/26	1	66.30	0	0.00	66.20	1	914	0.11%
2023/07/25	3	66.70	0	0.00	66.70	3	913	0.33%
2023/07/24	0.5	66.70	0	0.00	66.20	0.5	914	0.05%
2023/07/18	1	66.20	0	0.00	66.40	1	934	0.11%
2023/07/17	2	67.30	0	0.00	67.20	2	929	0.22%
2023/07/14	2	67.40	0	0.00	67.40	2	923	0.22%
2023/07/13	2	68.05	0	0.00	67.80	2	921	0.22%
2023/07/11	2	68.95	0	0.00	68.90	2	929	0.22%
2023/07/07	0	0.00	1	70.00	70.10	-1	909	-0.11%
2023/07/06	0	0.00	2	70.85	70.70	-2	907	-0.22%
2023/07/05	0	0.00	2	70.90	70.80	-2	910	-0.22%
2023/07/04	3	70.60	0	0.00	70.40	3	905	0.33%
2023/07/03	1	70.60	0	0.00	70.50	1	898	0.11%
2023/06/30	1	71.50	0	0.00	71.90	1	884	0.11%
2023/06/29	1	70.80	0	0.00	70.80	1	873	0.11%
2023/06/26	5	71.26	0	0.00	71.10	5	864	0.58%
2023/06/15	2	74.40	0	0.00	74.40	2	826	0.24%
2023/06/14	11	75.17	0	0.00	74.80	11	794	1.38%
2023/06/13	2	72.80	5	73.00	72.90	-3	746	-0.40%
2023/06/07	1	72.00	0	0.00	72.20	1	719	0.14%
2023/06/02	0	0.00	1	72.50	72.30	-1	796	-0.13%
2023/05/25	1	71.50	0	0.00	71.50	1	845	0.12%
2023/05/22	0	0.00	0.5	72.54	72.40	-0.5	882	-0.06%
2023/05/10	1	71.80	0	0.00	71.20	1	915	0.11%
2023/04/28	0	0.00	1	69.70	70.50	-1	1,078	-0.09%
2023/04/25	0.1	70.40	0	0.00	69.00	0.1	1,073	0.00%
2023/04/18	1	74.30	0	0.00	73.30	1	1,094	0.09%
2023/03/13	3	71.93	0	0.00	72.80	3	1,495	0.20%
2023/03/10	3	74.13	2	75.00	73.20	1	1,505	0.07%
2023/02/06	0	0.00	1	73.60	73.10	-1	1,892	-0.05%
2023/02/02	0	0.00	1	73.20	73.40	-1	1,902	-0.05%
2023/01/10	1	67.70	0	0.00	67.80	1	2,175	0.05%
2023/01/05	1	66.40	0	0.00	66.30	1	2,256	0.04%
2022/12/22	0	0.00	2	70.60	70.80	-2	2,615	-0.08%
2022/12/21	1	71.10	0	0.00	70.00	1	2,716	0.04%
2022/12/20	1	71.00	0	0.00	70.50	1	2,824	0.04%
2022/12/19	1	72.70	0	0.00	72.70	1	2,875	0.03%
2022/12/16	1	73.70	0	0.00	73.40	1	2,918	0.03%
2022/12/14	0	0.00	2	76.30	76.30	-2	2,938	-0.07%
2022/12/13	0	0.00	2	76.90	76.20	-2	2,997	-0.07%
2022/12/12	3.1	75.55	5	76.86	77.20	-1.9	3,025	-0.06%
2022/12/01	1	75.00	1	75.10	75.00	0	3,694	0.00%
2022/11/24	2	72.80	0	0.00	72.80	2	3,860	0.05%
2022/11/18	0	0.00	2	73.40	71.70	-2	4,257	-0.05%
2022/11/17	1	72.00	0	0.00	72.20	1	4,239	0.02%
2022/11/16	1	71.70	0	0.00	71.50	1	4,242	0.02%
2022/11/14	5	71.30	0	0.00	73.10	5	4,220	0.12%
2022/11/11	4	73.40	0	0.00	71.50	4	4,185	0.10%
2022/11/10	1	75.10	0	0.00	74.60	1	4,083	0.02%
2022/11/09	0	0.00	1	77.80	77.60	-1	4,021	-0.02%
2022/11/07	1	76.60	0	0.00	76.60	1	4,009	0.02%
2022/10/25	1	76.00	0.1	76.10	75.90	0.9	4,158	0.02%
2022/10/24	1	75.30	0	0.00	74.80	1	4,229	0.02%
2022/10/21	0.1	74.40	1.1	74.42	74.00	-1	4,204	-0.02%
2022/10/20	1	71.80	0	0.00	72.10	1	4,139	0.02%
2022/10/19	0	0.00	2	74.60	74.60	-2	4,066	-0.05%
2022/10/18	3.1	76.69	0.1	76.80	76.90	3	4,015	0.07%
2022/10/17	0.1	76.70	0	0.00	77.80	0.1	4,016	0.00%
2022/10/14	0	0.00	4	82.35	81.50	-4	3,965	-0.10%
2022/10/13	0	0.00	0.3	79.83	79.40	-0.3	3,979	-0.01%
2022/10/12	0	0.00	1	85.20	84.20	-1	3,953	-0.03%
2022/10/11	1.1	84.55	2	83.70	83.70	-0.9	3,950	-0.02%
2022/10/07	1.2	87.29	1	90.00	87.30	0.2	3,930	0.01%
2022/10/05	22	93.53	0	0.00	92.20	22	3,857	0.57%
2022/10/03	10	91.40	10.2	91.00	90.60	-0.2	3,793	-0.01%
2022/09/30	1.2	86.23	3	88.83	91.50	-1.8	3,754	-0.05%
2022/09/29	6	91.67	5.1	91.20	91.20	0.9	3,650	0.02%
2022/09/27	0	0.00	1	91.80	93.50	-1	3,465	-0.03%
2022/09/26	2.1	90.30	0	0.00	88.20	2.1	3,349	0.06%
2022/09/22	1	93.30	4	92.28	94.00	-3	3,260	-0.09%
2022/09/19	1	91.20	2	92.95	92.90	-1	3,153	-0.03%
2022/09/16	1	95.00	1	93.50	92.50	0	3,086	0.00%
2022/09/15	19	94.33	20	97.09	93.80	-1	3,022	-0.03%
2022/09/14	7	95.14	8	94.59	95.00	-1	2,843	-0.04%
2022/09/13	1	90.80	2	91.40	92.10	-1	2,618	-0.04%
2022/09/12	1	89.90	3	90.90	90.30	-2	2,510	-0.08%
2022/09/08	28	88.27	25	88.94	89.50	3	2,434	0.12%
2022/09/07	10	85.08	14	85.50	85.60	-4	2,340	-0.17%
2022/09/06	1	84.50	2	85.35	84.40	-1	2,307	-0.04%
2022/09/05	5	84.30	0	0.00	84.10	5	2,287	0.22%
2022/09/02	1	88.10	2	89.30	87.60	-1	2,233	-0.04%
2022/09/01	1	88.50	3	88.20	88.10	-2	2,120	-0.09%
2022/08/31	1	88.40	0	0.00	87.80	1	2,064	0.05%
2022/08/30	20	87.20	20	89.39	87.20	0	1,991	0.00%
2022/08/29	11	87.09	11	87.51	88.00	0	1,842	0.00%
2022/08/26	0	0.00	2	85.65	86.10	-2	1,628	-0.12%
2022/08/22	0	0.00	10	78.24	75.50	-10	1,508	-0.66%
2022/08/17	0.1	76.80	0	0.00	77.20	0.1	1,445	0.01%
2022/08/12	1	76.30	0	0.00	76.30	1	1,423	0.07%
2022/08/09	0	0.00	1	78.30	78.50	-1	1,372	-0.07%
2022/08/08	1	76.00	0	0.00	77.60	1	1,358	0.07%
2022/08/05	3	79.70	0	0.00	80.20	3	1,330	0.23%
2022/08/02	0	0.00	6	81.73	82.00	-6	1,265	-0.47%
2022/08/01	1	81.90	1	82.40	80.80	0	1,202	0.00%
2022/07/29	0	0.00	4.4	79.33	81.40	-4.4	1,127	-0.39%
2022/07/22	1	74.70	0	0.00	74.10	1	968	0.10%
2022/07/21	0	0.00	1	74.50	74.70	-1	925	-0.11%
2022/07/20	0	0.00	4	76.43	76.00	-4	910	-0.44%
2022/07/19	3	75.03	1.1	75.86	74.60	1.9	882	0.22%
2022/07/18	0	0.00	1	74.50	75.20	-1	856	-0.12%
2022/07/15	0	0.00	1	72.90	73.90	-1	821	-0.12%
2022/07/14	0	0.00	1	70.10	70.10	-1	779	-0.13%
2022/07/13	1	69.50	0	0.00	68.00	1	759	0.13%
2022/07/12	0.1	66.20	2	67.20	68.20	-2	726	-0.27%
2022/07/11	0	0.00	1	66.80	66.80	-1	698	-0.14%
2022/07/08	0	0.00	7	62.19	62.40	-7	675	-1.04%
2022/07/07	0	0.00	4	59.70	59.90	-4	672	-0.59%
2022/07/05	3	58.60	0	0.00	59.10	3	682	0.44%
2022/07/04	0.1	59.50	0	0.00	59.10	0.1	695	0.01%
2022/06/30	5	61.50	0	0.00	61.20	5	672	0.74%
2022/06/27	0	0.00	2.5	67.24	67.20	-2.5	661	-0.38%
2022/06/20	1	69.80	0	0.00	69.10	1	615	0.16%
2022/06/16	0	0.00	3	75.10	73.20	-3	605	-0.50%
2022/06/13	1	74.20	6	73.88	73.90	-5	602	-0.83%
2022/06/08	5	74.26	0	0.00	74.10	5	591	0.84%
2022/05/31	2	74.90	0	0.00	75.40	2	652	0.31%
2022/05/26	0	0.00	2	73.40	72.90	-2	629	-0.32%
2022/05/25	0.1	73.90	0	0.00	73.70	0.1	629	0.02%
2022/05/24	2	72.90	0	0.00	72.20	2	633	0.32%
2022/05/17	2	69.50	0	0.00	71.10	2	606	0.33%
2022/05/16	0	0.00	1	69.10	69.10	-1	599	-0.17%
2022/05/11	1	72.50	0	0.00	73.00	1	586	0.17%
2022/04/27	5	73.70	4	74.83	74.20	1	681	0.15%
2022/03/31	0	0.00	2	81.40	81.50	-2	701	-0.28%
2022/03/25	1	77.70	0	0.00	78.00	1	697	0.14%
2022/03/16	1	75.10	0	0.00	75.10	1	696	0.14%
2022/03/14	0	0.00	3	76.20	76.80	-3	702	-0.43%
2022/03/10	1.1	76.88	0	0.00	76.80	1.1	706	0.16%
2022/03/09	0	0.00	10	75.25	75.50	-10	703	-1.42%
2022/03/08	0	0.00	16	74.88	73.00	-16	709	-2.26%
2022/03/07	0	0.00	6	76.55	76.60	-6	683	-0.88%
2022/03/02	0	0.00	3	79.93	80.00	-3	678	-0.44%
2022/03/01	0	0.00	8	80.35	80.50	-8	690	-1.16%
2022/02/24	4	79.53	0	0.00	79.30	4	710	0.56%
2022/02/23	0	0.00	1	81.00	80.80	-1	709	-0.14%
2022/02/22	6.1	80.97	0	0.00	80.80	6.1	715	0.85%
2022/02/21	0.1	82.00	0	0.00	81.80	0.1	714	0.01%
2022/02/18	6	81.77	0	0.00	81.40	6	719	0.83%
2022/02/17	1	82.50	0	0.00	81.90	1	722	0.14%
2022/02/14	4	80.80	0	0.00	81.40	4	751	0.53%
2022/02/11	5	82.10	5	82.30	82.30	0	764	0.00%
2022/02/07	5	81.90	5	83.12	83.10	0	774	0.00%
2022/01/26	0	0.00	3	82.00	82.40	-3	778	-0.39%
2022/01/25	0	0.00	7	81.81	81.80	-7	801	-0.87%
2022/01/21	2	84.80	0	0.00	83.80	2	773	0.26%
2022/01/19	2	88.80	0	0.00	86.60	2	744	0.27%
2022/01/14	2	86.60	0	0.00	87.30	2	754	0.27%
2022/01/11	2	88.50	0	0.00	88.50	2	748	0.27%
2022/01/10	12	89.03	1	89.20	89.40	11	744	1.48%
2022/01/07	3	90.67	1	89.90	90.00	2	729	0.27%
2022/01/06	2	92.40	1	92.90	91.50	1	725	0.14%
2022/01/05	1	90.80	1	91.60	91.50	0	697	0.00%
2022/01/04	1	90.80	0	0.00	90.80	1	693	0.14%
2021/12/29	1	90.50	0	0.00	90.60	1	691	0.14%
2021/12/28	4	90.45	0	0.00	91.00	4	695	0.58%
2021/12/23	7	91.00	0	0.00	90.90	7	707	0.99%
2021/12/22	3	90.97	0	0.00	91.00	3	727	0.41%
2021/11/30	0	0.00	2	91.90	92.20	-2	770	-0.26%
2021/11/24	1	92.10	0	0.00	92.20	1	749	0.13%
2021/11/23	1	94.00	0	0.00	93.30	1	737	0.14%
2021/11/18	1	93.90	0	0.00	94.00	1	729	0.14%
2021/10/28	0	0.00	1	94.30	94.30	-1	739	-0.14%
2021/10/26	1	94.10	1	94.80	94.70	0	744	0.00%
2021/10/25	0	0.00	3	92.30	91.90	-3	728	-0.41%
2021/10/20	0	0.00	1	91.90	91.80	-1	775	-0.13%
2021/10/18	1	90.20	0	0.00	89.60	1	788	0.13%
2021/10/06	0	0.00	1	88.00	88.10	-1	957	-0.10%
2021/10/04	0.3	88.00	0	0.00	86.90	0.3	1,020	0.03%
2021/09/30	1	88.00	0	0.00	91.00	1	1,068	0.09%
2021/09/29	0.1	89.10	0	0.00	89.10	0.1	1,067	0.01%
2021/09/23	2	93.40	0	0.00	93.30	2	1,120	0.18%
2021/09/22	1	93.50	0	0.00	93.20	1	1,164	0.09%
2021/09/10	0.1	96.60	0	0.00	96.10	0.1	1,640	0.01%
2021/09/06	0	0.00	1	96.60	96.40	-1	1,637	-0.06%
2021/09/02	1	96.10	0	0.00	96.00	1	1,750	0.06%
2021/08/30	0	0.00	1	94.80	94.90	-1	1,756	-0.06%
2021/08/23	0	0.00	14	95.00	95.00	-14	1,775	-0.79%
2021/08/10	1	95.60	1	94.60	94.50	0	1,809	0.00%
2021/08/09	0	0.00	1	97.00	97.00	-1	1,807	-0.06%
2021/08/06	0	100.50	0	0.00	99.00	0	1,833	0.00%
2021/08/05	1	100.50	1	99.80	99.60	0	1,875	0.00%
2021/08/02	0	0.00	1	96.60	98.20	-1	1,986	-0.05%
2021/07/30	2	98.55	1	97.30	97.30	1	2,001	0.05%
2021/07/28	1	95.00	0	0.00	97.10	1	2,014	0.05%
2021/07/27	3	99.60	1	98.70	98.60	2	2,051	0.10%
2021/07/26	0	0.00	1	100.50	100.50	-1	2,064	-0.05%
2021/07/23	0	0.00	2	101.50	101.00	-2	2,068	-0.10%
2021/07/21	3	105.83	2	106.50	103.50	1	2,089	0.05%
2021/07/15	1	102.50	2	102.50	103.00	-1	2,137	-0.05%
2021/07/14	0	0.00	2	101.25	101.00	-2	2,157	-0.09%
2021/07/12	1	105.00	0	0.00	103.50	1	2,171	0.05%
2021/07/09	1	108.00	0	0.00	108.00	1	2,140	0.05%
2021/07/08	1	111.50	1	112.00	110.50	0	2,157	0.00%
2021/07/07	0	0.00	1	111.50	110.50	-1	2,157	-0.05%
2021/07/05	1	110.50	1	111.00	108.50	0	2,221	0.00%
2021/07/01	9	105.17	0	0.00	105.00	9	2,250	0.40%
2021/06/30	7	107.57	0	0.00	107.50	7	2,271	0.31%
2021/06/28	11	111.23	2	114.00	114.00	9	2,256	0.40%
2021/06/25	8	113.13	2	114.50	112.00	6	2,233	0.27%
2021/06/23	0	0.00	3	106.00	109.00	-3	2,046	-0.15%
2021/06/22	0	0.00	1	101.50	100.50	-1	1,992	-0.05%
2021/06/21	1	100.50	1	99.90	100.50	0	2,005	0.00%
2021/06/17	1	96.30	1	97.00	97.00	0	2,087	0.00%
2021/06/16	1	96.60	2	97.00	97.00	-1	2,100	-0.05%
2021/06/15	1	96.80	1	96.80	96.80	0	2,124	0.00%
2021/06/10	1	97.90	4	99.30	99.10	-3	2,063	-0.15%
2021/06/09	0	0.00	1	94.50	94.00	-1	1,993	-0.05%
2021/06/02	0.1	94.90	0	0.00	94.80	0.1	2,143	0.00%
2021/06/01	1	94.60	0	0.00	94.70	1	2,151	0.05%
2021/05/25	1	93.30	0	0.00	92.50	1	2,245	0.04%
2021/05/21	0	0.00	1	91.40	91.60	-1	2,271	-0.04%
2021/05/19	2	85.60	2	87.80	87.50	0	2,370	0.00%
2021/05/18	0	0.00	2	88.10	88.10	-2	2,389	-0.08%
2021/05/17	4	81.80	1	82.80	82.80	3	2,421	0.12%
2021/05/14	9	87.81	0	0.00	87.00	9	2,456	0.37%
2021/05/13	4	84.00	4	88.90	88.00	0	2,511	0.00%
2021/05/12	2	89.05	0	0.00	89.00	2	2,567	0.08%
2021/05/11	1	95.10	0	0.00	93.30	1	2,528	0.04%
2021/05/04	4	97.88	4	97.40	97.60	0	3,064	0.00%
2021/05/03	5	102.00	5	100.50	100.50	0	3,043	0.00%
2021/04/29	2	103.50	3	104.00	103.50	-1	3,042	-0.03%
2021/04/28	1	102.50	0	0.00	102.50	1	3,081	0.03%
2021/04/23	4	103.13	0	0.00	104.00	4	3,172	0.13%
2021/04/22	5	106.90	6	105.58	105.00	-1	3,236	-0.03%
2021/04/21	3	107.00	3	108.50	108.50	0	3,363	0.00%
2021/04/20	1	108.00	2	109.00	110.50	-1	3,374	-0.03%
2021/04/19	6	109.00	3	108.50	109.00	3	3,434	0.09%
2021/04/14	6	110.67	5	112.00	112.50	1	3,689	0.03%
2021/04/13	3	113.17	5	113.80	112.50	-2	3,914	-0.05%
2021/04/12	5	113.10	0	0.00	111.00	5	4,282	0.12%
2021/04/09	0	0.00	1	117.50	117.00	-1	4,324	-0.02%
2021/04/06	0	0.00	2	115.75	116.50	-2	4,293	-0.05%
2021/04/01	3	116.00	4	118.50	114.00	-1	4,281	-0.02%
2021/03/31	1	114.50	3	115.00	116.00	-2	4,257	-0.05%
2021/03/30	0	0.00	5	116.20	115.00	-5	4,288	-0.12%
2021/03/29	2	113.50	8	114.00	114.50	-6	4,268	-0.14%
2021/03/25	14	113.46	3	115.00	110.50	11	4,334	0.25%
2021/03/24	1	114.00	11	114.05	114.00	-10	4,344	-0.23%
2021/03/23	1	113.50	6	113.00	114.00	-5	4,355	-0.11%
2021/03/22	1	111.50	7	110.71	112.50	-6	4,360	-0.14%
2021/03/15	0	0.00	1	109.50	109.00	-1	4,721	-0.02%
2021/03/10	9	109.94	5	111.80	107.50	4	5,168	0.08%
2021/03/09	2	106.50	1.1	107.53	107.50	0.9	5,211	0.02%
2021/03/08	1	110.00	0	0.00	109.00	1	5,196	0.02%
2021/03/05	0	0.00	1	112.50	113.00	-1	5,167	-0.02%
2021/03/04	1	113.50	0	0.00	113.50	1	5,167	0.02%
2021/03/02	4	114.13	0	0.00	113.00	4	5,188	0.08%
2021/02/25	3	116.00	0	0.00	115.00	3	5,236	0.06%
2021/02/24	0	0.00	1	115.00	115.00	-1	5,220	-0.02%
2021/02/22	15	116.50	0	0.00	117.50	15	5,183	0.29%
2021/02/19	8	115.94	1	115.50	116.00	7	5,128	0.14%
2021/02/17	0	0.00	0.1	119.50	120.00	-0.1	5,073	0.00%
2021/02/05	1	118.50	1	119.00	119.00	0	5,091	0.00%
2021/02/04	1	120.00	2.2	121.30	120.00	-1.2	5,029	-0.02%
2021/02/03	4	119.00	5	121.60	118.50	-1	4,958	-0.02%
2021/02/02	1	116.50	3	117.00	116.00	-2	4,894	-0.04%
2021/02/01	0	0.00	2	114.00	113.50	-2	4,912	-0.04%
2021/01/29	5	117.40	3	116.50	115.00	2	4,878	0.04%
2021/01/28	2	121.25	2	121.00	119.50	0	4,799	0.00%
2021/01/27	3	125.17	3	127.83	125.00	0	4,685	0.00%
2021/01/26	0	0.00	4	119.50	119.00	-4	4,379	-0.09%
2021/01/25	1	116.50	1	118.00	117.50	0	4,311	0.00%
2021/01/22	1	118.00	0	0.00	119.00	1	4,302	0.02%
2021/01/21	0	0.00	2	120.00	119.00	-2	4,282	-0.05%
2021/01/20	3	116.83	3	116.50	115.00	0	4,245	0.00%
2021/01/19	2	121.00	2	119.50	118.50	0	4,208	0.00%
2021/01/18	1	120.50	0	0.00	119.50	1	4,185	0.02%
2021/01/15	3	120.17	0	0.00	120.50	3	4,171	0.07%
2021/01/14	2	124.75	1	124.50	125.00	1	4,089	0.02%
2021/01/13	2	121.25	2	121.00	120.50	0	3,908	0.00%
2021/01/12	2	121.25	0	0.00	119.00	2	3,862	0.05%
2021/01/08	1	121.50	6	121.00	121.00	-5	3,750	-0.13%
2021/01/07	2	120.00	2	121.00	120.50	0	3,609	0.00%
2021/01/06	12	119.92	6	122.08	118.50	6	3,523	0.17%
2021/01/05	9	120.72	6	122.08	120.50	3	3,289	0.09%
2021/01/04	0	0.00	25	110.50	114.50	-25	2,900	-0.86%
2020/12/31	1	105.00	4	105.13	104.50	-3	2,794	-0.11%
2020/12/30	18	104.50	0	0.00	104.50	18	2,784	0.65%
2020/12/29	8	104.88	1	108.00	104.00	7	2,777	0.25%
2020/12/28	1	105.00	7	106.93	107.00	-6	2,734	-0.22%
2020/12/25	4	103.38	0	0.00	103.50	4	2,715	0.15%
2020/12/24	8	104.38	6	106.00	104.50	2	2,706	0.07%
2020/12/22	0	0.00	4	104.00	103.50	-4	2,723	-0.15%
2020/12/21	13	104.77	1	109.00	104.50	12	2,752	0.44%
2020/12/18	4	106.38	5	108.50	108.50	-1	2,659	-0.04%
2020/12/16	0	0.00	1	108.50	108.50	-1	2,559	-0.04%
2020/12/15	9	109.61	1	114.50	105.00	8	2,504	0.32%
2020/12/14	4	112.50	0	0.00	112.50	4	2,395	0.17%
2020/12/11	5	113.40	7	115.71	114.50	-2	2,366	-0.08%
2020/12/10	0	0.00	1	110.50	108.50	-1	2,163	-0.05%
2020/12/09	4	110.38	5	110.30	109.00	-1	2,122	-0.05%
2020/12/08	1	108.00	0	0.00	108.00	1	2,057	0.05%
2020/12/07	1	110.00	6	111.08	110.50	-5	2,045	-0.24%
2020/12/04	6	109.08	16	109.13	109.50	-10	1,908	-0.52%
2020/12/03	1	99.50	6	99.42	101.50	-5	1,624	-0.31%
2020/12/02	5	97.60	15	98.53	97.60	-10	1,551	-0.64%
2020/12/01	10	97.40	8	98.60	96.90	2	1,552	0.13%
2020/11/30	8	97.60	0	0.00	98.20	8	1,571	0.51%
2020/11/27	5	99.00	0	0.00	98.60	5	1,611	0.31%
2020/11/26	6	98.08	5	99.10	99.90	1	1,663	0.06%
2020/11/25	1	99.60	0	0.00	99.20	1	1,652	0.06%
2020/11/23	0	0.00	1	96.40	96.50	-1	1,683	-0.06%
2020/11/20	1	96.00	7	96.46	96.50	-6	1,718	-0.35%
2020/11/18	0	0.00	2.1	96.17	96.10	-2.1	1,713	-0.12%
2020/11/16	8	95.41	1	95.50	95.50	7	1,737	0.40%
2020/11/13	0	0.00	3	95.83	95.50	-3	1,728	-0.17%
2020/11/11	1	94.70	2	94.80	94.70	-1	1,694	-0.06%
2020/11/10	1	94.70	6	93.82	93.60	-5	1,723	-0.29%
2020/11/09	7	93.46	6	93.70	92.40	1	1,696	0.06%
2020/11/04	1	89.70	1	90.40	90.80	0	1,670	0.00%
2020/11/03	0	0.00	8	88.78	88.90	-8	1,663	-0.48%
2020/11/02	3	86.47	1	87.00	87.00	2	1,677	0.12%
2020/10/30	4	88.63	0	0.00	88.00	4	1,674	0.24%
2020/10/29	2	88.55	1	88.60	88.50	1	1,678	0.06%
2020/10/28	1	89.30	4	89.35	89.20	-3	1,676	-0.18%
2020/10/26	5	91.72	0	0.00	91.10	5	1,682	0.30%
2020/10/23	2	90.20	6	92.18	92.70	-4	1,684	-0.24%
2020/10/22	1	91.10	0	0.00	90.50	1	1,680	0.06%
2020/10/21	0	0.00	2	91.60	91.60	-2	1,695	-0.12%
2020/10/20	2	92.15	0	0.00	92.00	2	1,693	0.12%
2020/10/19	11	93.05	0	0.00	92.60	11	1,707	0.64%
2020/10/16	0	0.00	3	94.50	94.10	-3	1,698	-0.18%
2020/10/15	0	0.00	3	93.27	93.00	-3	1,700	-0.18%
2020/10/14	5	92.80	0	0.00	92.90	5	1,699	0.29%
2020/10/13	1	94.70	1	93.40	93.00	0	1,688	0.00%
2020/10/12	3	95.40	3	95.70	95.70	0	1,672	0.00%
2020/10/08	0	0.00	1	96.50	96.40	-1	1,681	-0.06%
2020/10/05	0	0.00	2	95.85	95.90	-2	1,758	-0.11%
2020/09/30	1	94.30	4	94.85	94.70	-3	1,785	-0.17%
2020/09/28	2	90.70	0	0.00	91.00	2	1,883	0.11%
2020/09/25	2	91.20	0	0.00	89.70	2	1,890	0.11%
2020/09/24	5	96.78	0	0.00	93.20	5	1,871	0.27%
2020/09/23	4	99.43	3	99.10	99.10	1	1,847	0.05%
2020/09/22	2	99.50	2	99.90	100.50	0	1,853	0.00%
2020/09/18	0	0.00	1	100.50	100.50	-1	1,878	-0.05%
2020/09/16	2	100.50	1	100.00	100.00	1	1,896	0.05%
2020/09/11	1	99.10	3	98.73	98.80	-2	1,964	-0.10%
2020/09/10	2	98.55	0	0.00	97.70	2	1,971	0.10%
2020/09/07	1	102.00	4	101.88	101.50	-3	2,247	-0.13%
2020/09/04	6	102.58	1	103.00	103.00	5	2,381	0.21%
2020/09/03	2	103.50	3	104.17	105.50	-1	2,422	-0.04%
2020/09/02	3	106.67	3	105.00	105.00	0	2,564	0.00%
2020/09/01	1	105.50	4	107.63	107.00	-3	2,544	-0.12%
2020/08/31	1	105.00	0	0.00	104.50	1	2,495	0.04%
2020/08/28	3	105.83	0	0.00	104.50	3	2,530	0.12%
2020/08/27	0	0.00	4	103.00	102.50	-4	2,466	-0.16%
2020/08/26	4	102.00	8	101.38	102.00	-4	2,445	-0.16%
2020/08/24	2	98.10	1	98.30	98.40	1	2,456	0.04%
2020/08/21	2	98.40	1	99.60	98.70	1	2,471	0.04%
2020/08/20	3	96.33	2	99.50	94.20	1	2,468	0.04%
2020/08/19	7	100.20	2	100.50	99.90	5	2,453	0.20%
2020/08/18	2	100.00	0	0.00	99.50	2	2,456	0.08%
2020/08/14	0	0.00	1	100.50	99.90	-1	2,471	-0.04%
2020/08/12	1	97.00	3	97.20	97.20	-2	2,494	-0.08%
2020/08/10	4	96.35	4	95.68	95.90	0	2,526	0.00%
2020/08/07	1	97.70	0	0.00	97.90	1	2,535	0.04%
2020/08/06	1	98.30	3	98.53	98.30	-2	2,557	-0.08%
2020/08/05	1	96.00	0	0.00	97.40	1	2,623	0.04%
2020/08/04	5	96.08	3	96.47	96.70	2	2,647	0.08%
2020/08/03	1	94.60	1	94.40	93.70	0	2,645	0.00%
2020/07/31	3	93.60	0	0.00	95.40	3	2,679	0.11%
2020/07/28	0	0.00	2	95.45	95.20	-2	2,772	-0.07%
2020/07/27	6	97.55	4	97.93	96.90	2	2,876	0.07%
2020/07/23	4	103.25	1	102.00	102.00	3	2,884	0.10%
2020/07/20	1	99.50	0	0.00	100.50	1	2,884	0.03%
2020/07/09	2	106.50	2	103.50	103.00	0	3,146	0.00%
2020/07/07	5	107.50	6	109.00	107.00	-1	3,122	-0.03%
2020/07/02	1	105.00	0	0.00	104.50	1	3,169	0.03%
2020/07/01	1	102.50	0	0.00	102.50	1	3,167	0.03%
2020/06/24	1	106.00	0	0.00	106.00	1	3,235	0.03%
2020/06/16	2	107.50	1	110.00	107.00	1	3,837	0.03%
2020/06/15	5	107.90	5	111.90	106.00	0	3,829	0.00%
2020/06/12	1	108.00	3	109.00	110.00	-2	3,716	-0.05%
2020/06/11	0	0.00	4	105.63	103.50	-4	3,607	-0.11%
2020/06/09	183	106.36	183	104.31	102.50	0	3,501	0.00%	大買/大賣/
2020/06/04	0	0.00	2	100.50	100.00	-2	3,388	-0.06%
2020/06/03	0	0.00	4	97.95	98.00	-4	3,374	-0.12%
2020/06/02	1	95.00	0	0.00	94.40	1	3,354	0.03%
2020/06/01	1	93.70	1	93.90	94.30	0	3,350	0.00%
2020/05/29	1	92.80	1	93.00	92.70	0	3,381	0.00%
2020/05/27	2	96.10	1	95.40	95.00	1	3,353	0.03%
2020/05/26	1	96.00	0	0.00	95.80	1	3,374	0.03%
2020/05/25	1	95.00	0	0.00	95.00	1	3,377	0.03%
2020/05/22	1	95.60	0	0.00	95.60	1	3,380	0.03%
2020/05/21	2	99.10	6	98.40	98.90	-4	3,388	-0.12%
2020/05/20	0	0.00	2	98.20	98.50	-2	3,367	-0.06%
2020/05/15	5	92.44	4	92.60	92.10	1	3,405	0.03%
2020/05/14	2	96.65	0	0.00	93.90	2	3,387	0.06%
2020/05/13	4	96.20	1	97.80	97.00	3	3,393	0.09%
2020/05/12	1	98.10	7	97.97	97.20	-6	3,378	-0.18%
2020/05/11	2	94.50	0	0.00	95.20	2	3,320	0.06%
2020/05/08	0	0.00	3	96.10	96.20	-3	3,287	-0.09%
2020/05/07	0	0.00	2	97.40	97.40	-2	3,279	-0.06%
2020/05/06	1	95.20	0	0.00	95.00	1	3,281	0.03%
2020/05/05	4	95.50	3	94.00	92.80	1	3,261	0.03%
2020/05/04	2	91.00	263	91.25	92.40	-261	3,284	-7.95%	大賣/鉅額交易
2020/04/30	263	95.04	20	93.43	95.40	243	3,293	7.38%	大買/鉅額交易
2020/04/29	4	87.43	4	87.15	86.80	0	3,189	0.00%
2020/04/28	9	86.90	4	87.23	86.80	5	3,204	0.16%
2020/04/27	0	0.00	2	84.95	85.20	-2	3,226	-0.06%
2020/04/23	0	0.00	1	86.00	85.00	-1	3,233	-0.03%
2020/04/21	3	84.33	3	82.40	82.30	0	3,252	0.00%
2020/04/20	4	85.93	0	0.00	85.80	4	3,259	0.12%
2020/04/17	3	86.17	2	86.95	86.70	1	3,273	0.03%
2020/04/16	3	86.43	0	0.00	86.50	3	3,287	0.09%
2020/04/15	2	87.00	5	87.78	89.00	-3	3,298	-0.09%
2020/04/14	2	82.95	1	83.30	83.90	1	3,343	0.03%
2020/04/13	2	80.20	1	79.80	79.80	1	3,389	0.03%
2020/04/09	6	82.28	2	82.35	81.40	4	3,612	0.11%
2020/04/08	1	78.80	6	81.02	83.00	-5	3,560	-0.14%
2020/04/07	1	76.70	4	77.78	78.00	-3	3,487	-0.09%
2020/04/06	3	75.80	0	0.00	75.40	3	3,430	0.09%
2020/04/01	3	76.27	0	0.00	76.50	3	3,404	0.09%
2020/03/31	1	78.20	0	0.00	76.10	1	3,388	0.03%
2020/03/30	1	77.00	10	76.60	77.90	-9	3,371	-0.27%
2020/03/27	13	80.58	11	81.00	79.30	2	3,367	0.06%
2020/03/26	2	73.60	15	74.81	75.50	-13	3,198	-0.41%
2020/03/25	8	70.91	11	71.38	71.20	-3	3,033	-0.10%
2020/03/24	56	72.00	1	69.00	68.80	55	2,935	1.87%
2020/03/23	16	72.91	50	72.90	72.90	-34	2,812	-1.21%
2020/03/20	13	81.39	4	81.20	81.00	9	2,809	0.32%
2020/03/19	1	80.10	3	80.93	80.10	-2	2,751	-0.07%
2020/03/16	0	0.00	1	90.60	90.60	-1	2,664	-0.04%
2020/03/13	0	0.00	8	90.14	93.00	-8	2,640	-0.30%
2020/03/12	1	97.00	9	97.72	96.30	-8	2,564	-0.31%
2020/03/11	2	105.25	1	104.50	101.50	1	2,509	0.04%
2020/03/10	2	101.75	0	0.00	103.50	2	2,490	0.08%
2020/03/09	2	105.00	2	105.50	104.50	0	2,443	0.00%
2020/03/06	5	111.00	2	110.00	110.00	3	2,387	0.13%
2020/03/05	1	113.00	0	0.00	113.50	1	2,358	0.04%
2020/03/04	10	112.40	0	0.00	112.00	10	2,348	0.43%
2020/03/02	6	114.00	0	0.00	115.00	6	2,310	0.26%
2020/02/27	5	116.50	1	115.50	115.50	4	2,285	0.18%
2020/02/25	0	0.00	2	120.00	121.50	-2	2,228	-0.09%
2020/02/24	4	120.75	0	0.00	120.50	4	2,212	0.18%
2020/02/20	2	124.00	1	126.00	125.00	1	2,169	0.05%
2020/02/19	0	0.00	5	122.70	123.50	-5	2,107	-0.24%
2020/02/14	0	0.00	3	119.33	120.00	-3	2,030	-0.15%
2020/02/13	4	117.25	0	0.00	116.00	4	2,001	0.20%
2020/02/11	2	117.75	1	117.50	118.00	1	1,974	0.05%
2020/02/10	1	113.50	0	0.00	117.00	1	1,971	0.05%
2020/02/07	3	118.00	2	117.75	117.00	1	1,956	0.05%
2020/02/06	1	123.00	0	0.00	122.00	1	1,914	0.05%
2020/02/05	4	123.63	1	127.50	123.00	3	1,891	0.16%
2020/02/04	1	122.50	3	123.83	123.00	-2	1,812	-0.11%
2020/02/03	1	116.50	0	0.00	116.00	1	1,746	0.06%
2020/01/31	1	116.50	2	118.75	120.00	-1	1,716	-0.06%
2020/01/30	2	116.00	1	115.50	117.00	1	1,713	0.06%
2020/01/20	1	122.00	15	122.50	122.50	-14	1,692	-0.83%
2020/01/17	4	123.38	0	0.00	123.00	4	1,725	0.23%
2020/01/15	0	0.00	1	123.50	122.50	-1	1,848	-0.05%
2020/01/14	17	122.50	4	122.13	122.00	13	1,798	0.72%
2020/01/13	0	0.00	1	121.00	121.00	-1	1,754	-0.06%
2020/01/10	1	119.50	1	121.50	121.50	0	1,726	0.00%
2020/01/09	2	125.00	1	124.50	124.00	1	1,658	0.06%
2020/01/08	17	126.65	2	128.00	125.50	15	1,591	0.94%
2020/01/07	1	124.00	3	125.00	126.00	-2	1,438	-0.14%
2020/01/06	5	123.90	3	125.50	123.00	2	1,351	0.15%
2020/01/03	0	0.00	11	120.09	121.00	-11	1,218	-0.90%
2020/01/02	0	0.00	2	117.00	116.50	-2	1,125	-0.18%
2019/12/27	2	114.50	0	0.00	114.50	2	1,189	0.17%
2019/12/26	2	114.75	0	0.00	114.50	2	1,186	0.17%
2019/12/25	5	118.00	1	116.50	116.50	4	1,182	0.34%
2019/12/24	2	119.50	2	120.00	116.50	0	1,172	0.00%
2019/12/23	1	114.50	0.3	114.00	114.50	0.8	1,115	0.07%
2019/12/20	1	116.00	0	0.00	115.00	1	1,115	0.09%
2019/12/19	1	117.00	0	0.00	116.50	1	1,117	0.09%
2019/12/17	1	116.50	10	115.85	117.00	-9	1,096	-0.82%
2019/12/13	0	0.00	4	112.75	111.50	-4	1,025	-0.39%
2019/12/12	5	113.00	0	0.00	113.00	5	1,012	0.49%
2019/12/11	2	111.25	1	112.50	112.00	1	1,007	0.10%
2019/12/09	0	0.00	2	113.75	113.50	-2	1,002	-0.20%
2019/11/29	0	0.00	1	114.00	114.00	-1	1,042	-0.10%
2019/11/27	0	0.00	3	114.00	114.00	-3	1,112	-0.27%
2019/11/18	1	111.00	0	0.00	110.50	1	1,218	0.08%
2019/11/15	1	110.50	0	0.00	110.50	1	1,220	0.08%
2019/11/14	15	112.17	15	110.50	110.50	0	1,225	0.00%
2019/11/12	0	0.00	3	113.00	113.00	-3	1,248	-0.24%
2019/11/11	1	112.50	2	112.50	112.50	-1	1,270	-0.08%
2019/11/05	0	0.00	1	114.50	114.00	-1	1,308	-0.08%
2019/11/01	1	113.00	0	0.00	113.00	1	1,333	0.08%
2019/10/29	10	115.00	13	114.46	114.50	-3	1,376	-0.22%
2019/10/28	3	114.50	0	0.00	112.00	3	1,358	0.22%
2019/10/25	4	114.63	301	114.51	114.50	-297	1,325	-22.40%	大賣/鉅額交易
2019/10/24	301	113.52	9	113.56	115.50	292	1,298	22.49%	大買/鉅額交易
2019/10/21	1	105.00	0	0.00	105.50	1	1,190	0.08%
2019/10/18	1	105.50	0	0.00	106.00	1	1,224	0.08%
2019/10/14	1	106.00	0	0.00	104.50	1	1,226	0.08%
2019/10/09	1	104.50	0	0.00	104.50	1	1,232	0.08%
2019/10/07	4	107.13	0	0.00	107.00	4	1,256	0.32%
2019/10/04	2	109.00	1	108.00	108.50	1	1,272	0.08%
2019/10/02	1	115.00	0	0.00	115.50	1	1,222	0.08%
2019/10/01	1	115.00	0	0.00	115.00	1	1,230	0.08%
2019/09/24	0	0.00	1	115.00	115.50	-1	1,377	-0.07%
2019/09/06	3	112.50	0	0.00	111.00	3	1,582	0.19%
2019/09/05	1	112.00	0	0.00	112.00	1	1,632	0.06%
2019/09/04	2	114.75	0	0.00	114.50	2	1,623	0.12%
2019/09/03	0	0.00	1	114.00	114.00	-1	1,636	-0.06%
2019/08/30	4	116.00	2	118.50	116.00	2	1,625	0.12%
2019/08/29	0	0.00	2	114.75	114.50	-2	1,570	-0.13%
2019/08/22	1	110.00	0	0.00	108.50	1	1,521	0.07%
2019/08/19	1	105.50	0	0.00	105.50	1	1,530	0.07%
2019/08/01	2	109.00	0	0.00	109.50	2	1,950	0.10%
2019/07/23	1	111.50	0	0.00	110.50	1	2,028	0.05%
2019/07/22	0	0.00	1	114.00	114.00	-1	2,008	-0.05%
2019/07/19	1	113.00	0	0.00	111.50	1	1,977	0.05%
2019/07/17	1	113.50	0	0.00	112.00	1	1,974	0.05%
2019/07/16	0	0.00	3	114.50	114.00	-3	1,965	-0.15%
2019/07/12	0	0.00	1	111.00	113.00	-1	1,921	-0.05%
2019/07/11	0	0.00	1	113.50	112.00	-1	1,894	-0.05%
2019/07/10	0	0.00	2	110.50	112.00	-2	1,870	-0.11%
2019/07/09	1	107.00	0	0.00	107.50	1	1,863	0.05%
2019/07/08	0	0.00	1	107.00	108.50	-1	1,860	-0.05%
2019/07/04	2	108.00	4	108.00	107.00	-2	1,879	-0.11%
2019/07/03	1	108.00	0	0.00	108.50	1	1,855	0.05%
2019/07/01	3	108.50	3	109.50	107.50	0	1,819	0.00%
2019/06/28	0	0.00	5	99.82	101.50	-5	1,774	-0.28%
2019/06/27	0	0.00	2	97.50	98.20	-2	1,743	-0.11%
2019/06/26	0	0.00	3	96.00	95.60	-3	1,726	-0.17%
2019/06/21	0	0.00	2	98.50	97.00	-2	1,717	-0.12%
2019/06/19	0	0.00	2	96.40	96.00	-2	1,748	-0.11%
2019/06/14	1	94.10	0	0.00	93.00	1	1,733	0.06%
2019/06/13	1	93.90	3	94.97	93.60	-2	1,734	-0.12%
2019/06/12	1	91.90	0	0.00	91.60	1	1,713	0.06%
2019/06/05	1	92.90	0	0.00	91.50	1	1,832	0.05%
2019/06/04	0	0.00	3	92.20	92.20	-3	1,865	-0.16%
2019/05/31	1	92.00	1	92.20	92.00	0	1,867	0.00%
2019/05/28	0	0.00	1	93.50	93.60	-1	1,896	-0.05%
2019/05/27	0.1	91.50	0	0.00	91.50	0.1	1,886	0.01%
2019/05/23	1	89.70	1	90.00	91.90	0	1,890	0.00%
2019/05/21	0	0.00	8	91.48	93.70	-8	1,891	-0.42%
2019/05/17	1	86.00	1	86.20	86.20	0	1,840	0.00%
2019/05/15	2	90.20	6	90.43	91.30	-4	1,806	-0.22%
2019/05/14	0	0.00	2	85.25	87.20	-2	1,811	-0.11%
2019/05/13	0	0.00	5	89.20	88.60	-5	1,760	-0.28%
2019/05/10	0	0.00	5	91.84	92.10	-5	1,722	-0.29%
2019/05/09	3	98.90	0	0.00	93.80	3	1,658	0.18%
2019/05/08	3	101.77	3	102.00	102.00	0	1,497	0.00%
2019/05/07	1	110.00	15	110.93	109.50	-14	1,399	-1.00%
2019/05/06	4	112.00	0	0.00	111.50	4	1,383	0.29%
2019/04/29	1	113.00	0	0.00	113.00	1	1,413	0.07%
2019/04/25	1	113.50	0	0.00	113.50	1	1,427	0.07%
2019/04/24	2	115.50	0	0.00	114.50	2	1,419	0.14%
2019/04/16	10	115.50	0	0.00	115.50	10	1,447	0.69%
2019/04/12	0	0.00	1	116.50	116.50	-1	1,440	-0.07%
2019/04/11	2	118.00	0	0.00	118.00	2	1,448	0.14%
2019/03/25	0.1	114.50	0	0.00	113.00	0.1	1,330	0.01%
2019/03/21	1	115.50	2	115.00	115.00	-1	1,264	-0.08%
2019/03/20	2	115.00	2	116.00	116.00	0	1,249	0.00%
2019/03/18	3	116.00	3	115.50	115.50	0	1,248	0.00%
2019/03/15	2	115.00	2	117.50	117.50	0	1,293	0.00%
2019/03/14	2	114.25	1	115.00	115.00	1	1,290	0.08%
2019/03/13	1	115.00	0	0.00	115.00	1	1,283	0.08%
2019/03/12	2	116.50	0	0.00	116.50	2	1,250	0.16%
2019/03/11	1	116.50	1	117.00	116.50	0	1,281	0.00%
2019/03/08	1	118.04	0	0.00	118.00	1	1,368	0.08%
2019/03/06	1	120.00	0	0.00	120.50	1	1,385	0.07%
2019/03/05	5	120.30	0	0.00	119.50	5	1,385	0.36%
2019/03/04	0	0.00	5	121.90	121.50	-5	1,375	-0.36%
2019/02/27	2	119.50	1	120.50	120.00	1	1,372	0.07%
2019/02/26	1	121.00	0	0.00	120.50	1	1,396	0.07%
2019/02/25	3	121.17	0	0.00	121.50	3	1,401	0.21%
2019/02/22	1	121.50	1	121.50	121.50	0	1,408	0.00%
2019/02/21	4	123.00	4	123.25	123.00	0	1,413	0.00%
2019/02/20	0	0.00	1	121.00	121.50	-1	1,412	-0.07%
2019/02/19	2	119.75	0	0.00	120.50	2	1,404	0.14%
2019/02/18	2	119.75	6	120.00	120.00	-4	1,408	-0.28%
2019/02/13	2	118.25	2	118.50	118.50	0	1,435	0.00%
2019/02/12	4	119.75	0	0.00	119.50	4	1,414	0.28%
2019/01/30	2	119.50	1	119.50	120.00	1	1,506	0.07%
2019/01/29	0	0.00	1	119.50	119.50	-1	1,521	-0.07%
2019/01/25	1	119.50	0	0.00	120.00	1	1,619	0.06%
2019/01/23	0	0.00	1	120.50	121.00	-1	1,681	-0.06%
2019/01/22	1	119.00	0	0.00	119.00	1	1,706	0.06%
2019/01/21	5	120.30	4	120.00	120.00	1	1,732	0.06%
2019/01/18	2	121.50	3	121.50	121.50	-1	1,764	-0.06%
2019/01/17	4	121.50	1	124.00	121.50	3	1,846	0.16%
2019/01/16	2	123.50	1	124.50	123.00	1	1,864	0.05%
2019/01/15	0	0.00	1	123.50	123.50	-1	1,865	-0.05%
2019/01/11	2	122.75	3	123.17	121.50	-1	1,874	-0.05%
2019/01/10	1	120.00	0	0.00	120.00	1	1,862	0.05%
2019/01/08	1	120.50	12	120.75	120.50	-11	1,867	-0.59%
2019/01/07	3	120.67	0	0.00	121.50	3	1,886	0.16%
2019/01/04	3	117.00	0	0.00	118.50	3	1,911	0.16%
2019/01/03	2	119.75	0	0.00	119.00	2	1,962	0.10%
2018/12/27	1	121.00	1	123.00	121.00	0	2,015	0.00%
2018/12/26	3	122.17	2	120.00	120.00	1	2,015	0.05%
2018/12/25	2	121.50	0	0.00	122.00	2	2,030	0.10%
2018/12/24	0	0.00	2	123.50	123.50	-2	2,052	-0.10%
2018/12/21	0	0.00	1	123.00	122.00	-1	2,170	-0.05%
2018/12/20	1	121.50	0	0.00	122.50	1	2,176	0.05%
2018/12/19	1	123.00	0	0.00	123.50	1	2,217	0.05%
2018/12/18	0	0.00	1	123.00	125.00	-1	2,225	-0.04%
2018/12/13	1	124.50	0	0.00	123.00	1	2,383	0.04%
2018/12/11	0	0.00	2	120.75	120.50	-2	2,570	-0.08%
2018/12/10	4	120.63	0	0.00	120.00	4	2,583	0.15%
2018/12/07	1	124.50	0	0.00	125.00	1	2,522	0.04%
2018/12/06	7	126.57	11	127.32	125.50	-4	2,500	-0.16%
2018/12/05	0	0.00	5	130.50	130.00	-5	2,487	-0.20%
2018/12/04	5	132.80	14	136.64	132.00	-9	2,481	-0.36%
2018/12/03	21	134.29	9	133.28	135.00	12	2,437	0.49%
2018/11/30	2	128.25	1	128.50	128.00	1	2,331	0.04%
2018/11/29	0	0.00	1	126.50	125.00	-1	2,290	-0.04%
2018/11/27	0	0.00	3	124.50	124.50	-3	2,297	-0.13%
2018/11/26	1	122.00	0	0.00	121.00	1	2,288	0.04%
2018/11/23	1	121.00	0	0.00	120.50	1	2,267	0.04%
2018/11/22	10	123.90	0	0.00	123.50	10	2,233	0.45%
2018/11/21	3	126.33	0	0.00	127.50	3	2,223	0.13%
2018/11/20	5	127.50	5	128.70	129.00	0	2,222	0.00%
2018/11/19	3	128.83	5	129.20	130.00	-2	2,261	-0.09%
2018/11/16	0	0.00	2	126.75	127.00	-2	2,236	-0.09%
2018/11/15	6	126.50	2	126.00	126.50	4	2,236	0.18%
2018/11/13	0	0.00	4	120.00	126.50	-4	2,273	-0.18%
2018/11/12	0	0.00	1	127.00	124.50	-1	2,245	-0.04%
2018/11/09	4	124.25	0	0.00	126.50	4	2,221	0.18%
2018/11/08	6	126.08	1	125.00	125.00	5	2,203	0.23%
2018/11/05	2	129.25	0	0.00	129.00	2	2,152	0.09%
2018/11/02	2	135.00	8.1	134.81	134.50	-6.1	2,131	-0.29%
2018/11/01	0	0.00	1	131.50	131.00	-1	2,083	-0.05%
2018/10/31	6	130.50	4	130.63	129.50	2	2,071	0.10%
2018/10/30	4	128.00	2	127.00	127.00	2	2,037	0.10%
2018/10/29	1	125.00	2	129.00	129.00	-1	2,051	-0.05%
2018/10/26	3	127.67	2	132.00	122.50	1	2,058	0.05%
2018/10/25	0	0.00	3	129.17	128.00	-3	2,008	-0.15%
2018/10/24	0	0.00	1	126.00	125.50	-1	1,933	-0.05%
2018/10/23	1	120.50	0	0.00	122.50	1	1,928	0.05%
2018/10/17	0	0.00	1	122.50	122.00	-1	2,121	-0.05%
2018/10/15	2	119.50	1	123.00	119.50	1	2,129	0.05%
2018/10/12	1	118.50	0	0.00	121.00	1	2,121	0.05%
2018/10/11	3	117.67	2	116.25	121.00	1	2,097	0.05%
2018/10/08	2	127.25	0	0.00	127.50	2	2,021	0.10%
2018/10/05	4	129.75	2	129.50	130.00	2	2,013	0.10%
2018/10/03	2	132.25	0	0.00	132.00	2	1,979	0.10%
2018/10/02	0	0.00	2	137.00	134.00	-2	1,970	-0.10%
2018/10/01	2	134.00	0	0.00	135.50	2	1,948	0.10%
2018/09/28	2	132.00	2	133.50	132.00	0	1,927	0.00%
2018/09/26	2	136.75	0	0.00	139.50	2	1,878	0.11%
2018/09/25	1	137.00	1	137.50	137.50	0	1,890	0.00%
2018/09/21	0	0.00	5.3	140.60	139.50	-5.3	1,932	-0.27%
2018/09/20	2	139.00	3	138.50	136.50	-1	1,888	-0.05%
2018/09/19	3	137.33	7	137.36	136.50	-4	1,826	-0.22%
2018/09/18	2	132.00	1	131.00	131.50	1	1,773	0.06%
2018/09/17	0.1	135.50	8	133.69	136.50	-8	1,745	-0.46%
2018/09/14	0	0.00	3	123.50	125.00	-3	1,614	-0.19%
2018/09/13	0	0.00	1	119.00	118.00	-1	1,597	-0.06%
2018/09/10	1	116.50	0	0.00	118.00	1	1,666	0.06%
2018/09/07	3	120.50	0	0.00	119.50	3	1,685	0.18%
2018/09/05	1	120.00	0	0.00	121.00	1	1,746	0.06%
2018/09/04	1	121.50	0	0.00	121.50	1	1,791	0.06%
2018/08/31	1	125.00	0	0.00	125.00	1	1,920	0.05%
2018/08/28	0	0.00	1	126.50	126.50	-1	2,197	-0.05%
2018/08/27	1	122.50	1	123.50	124.50	0	2,203	0.00%
2018/08/24	1	120.00	0	0.00	121.00	1	2,224	0.04%
2018/08/21	0	0.00	1	125.00	125.00	-1	2,279	-0.04%
2018/08/17	0	0.00	1	131.00	129.50	-1	2,272	-0.04%
2018/08/16	0	0.00	1	127.00	128.50	-1	2,299	-0.04%
2018/08/15	2	128.50	0	0.00	128.50	2	2,337	0.09%
2018/08/14	3	129.00	0	0.00	128.50	3	2,442	0.12%
2018/08/10	5	129.20	7	132.14	132.00	-2	2,453	-0.08%
2018/08/09	1	134.00	0	0.00	133.50	1	2,416	0.04%
2018/08/08	2	137.50	2	137.75	137.00	0	2,413	0.00%
2018/08/07	1	135.50	1	136.50	135.50	0	2,528	0.00%
2018/08/06	1	138.50	2	137.00	138.00	-1	2,572	-0.04%
2018/08/03	9	137.00	10	137.65	137.50	-1	2,564	-0.04%
2018/08/02	4	134.25	5	138.20	133.00	-1	2,551	-0.04%
2018/07/31	1	129.00	1	130.00	130.00	0	2,524	0.00%
2018/07/30	4	130.13	0	0.00	130.00	4	2,518	0.16%
2018/07/27	0	0.00	2	133.50	135.00	-2	2,524	-0.08%
2018/07/26	0	0.00	1	132.50	132.50	-1	2,536	-0.04%
2018/07/25	2	130.25	1	132.00	133.00	1	2,533	0.04%
2018/07/24	13	129.38	3	129.00	129.00	10	2,531	0.40%
2018/07/23	0	0.00	1	137.50	138.00	-1	2,401	-0.04%
2018/07/20	4	140.50	0	0.00	137.50	4	2,419	0.17%
2018/07/19	0	0.00	4	142.00	141.00	-4	2,422	-0.17%
2018/07/18	0	0.00	1	143.50	143.00	-1	2,443	-0.04%
2018/07/17	1	141.50	6	141.00	141.00	-5	2,450	-0.20%
2018/07/16	9	142.44	8	141.00	141.00	1	2,461	0.04%
2018/07/13	0	0.00	2	144.00	144.00	-2	2,499	-0.08%
2018/07/12	1	140.50	0	0.00	143.00	1	2,540	0.04%
2018/07/06	2	139.50	0	0.00	142.00	2	2,602	0.08%
2018/07/03	16	147.81	4	142.63	143.00	12	2,659	0.45%
2018/07/02	10	150.50	2	152.50	152.50	8	2,632	0.30%
2018/06/29	0	0.00	1	148.00	148.00	-1	2,591	-0.04%
2018/06/28	0	0.00	3	147.50	147.00	-3	2,591	-0.12%
2018/06/27	0	0.00	7	145.50	146.00	-7	2,605	-0.27%
2018/06/26	7	141.86	17	144.59	144.00	-10	2,704	-0.37%
2018/06/22	1	147.50	0	0.00	147.50	1	2,743	0.04%
2018/06/21	1	149.00	1	149.00	149.00	0	2,738	0.00%
2018/06/20	10	147.80	8	149.00	149.00	2	2,777	0.07%
2018/06/19	4	151.00	0	0.00	150.00	4	2,773	0.14%
2018/06/15	7	154.50	10	153.95	154.50	-3	2,765	-0.11%
2018/06/14	1	152.00	5	153.10	152.00	-4	2,810	-0.14%
2018/06/13	3	151.83	3	152.50	150.00	0	2,917	0.00%
2018/06/12	2	149.25	7	149.00	148.00	-5	2,897	-0.17%
2018/06/11	2	149.50	3	150.33	150.50	-1	2,887	-0.03%
2018/06/08	26	150.52	9	149.06	149.00	17	2,863	0.59%
2018/06/07	3	155.83	13	155.04	156.00	-10	2,788	-0.36%
2018/06/06	2	144.25	11	146.86	146.50	-9	2,585	-0.35%
2018/06/05	11	144.41	4	143.38	143.00	7	2,557	0.27%
2018/06/04	10	145.00	10	145.75	145.50	0	2,554	0.00%
2018/06/01	1	145.00	0	0.00	145.00	1	2,561	0.04%
2018/05/31	1	145.50	11	146.18	145.00	-10	2,532	-0.39%
2018/05/30	11	139.45	13	141.15	141.00	-2	2,470	-0.08%
2018/05/29	8	141.00	10	141.80	141.50	-2	2,450	-0.08%
2018/05/28	0	0.00	2	141.50	142.50	-2	2,459	-0.08%
2018/05/24	5	140.20	5	142.80	139.50	0	2,475	0.00%
2018/05/23	7	140.57	4	141.63	140.00	3	2,509	0.12%
2018/05/22	16	143.66	24	143.85	143.50	-8	2,494	-0.32%
2018/05/21	10	138.50	10	139.00	139.00	0	2,437	0.00%
2018/05/18	10	138.50	17	138.56	138.00	-7	2,441	-0.29%
2018/05/17	3	136.50	1	137.00	137.50	2	2,431	0.08%
2018/05/16	4	137.25	2	138.50	137.50	2	2,441	0.08%
2018/05/15	1	140.50	20	138.98	139.50	-19	2,461	-0.77%
2018/05/14	0	0.00	23	134.26	134.50	-23	2,424	-0.95%
2018/05/11	0	0.00	1	133.50	132.00	-1	2,401	-0.04%
2018/05/10	0	0.00	5	132.10	132.00	-5	2,397	-0.21%
2018/05/09	3	129.00	0	0.00	131.00	3	2,391	0.13%
2018/05/08	1	129.50	0	0.00	130.00	1	2,402	0.04%
2018/05/04	3	130.00	0	0.00	129.00	3	2,441	0.12%
2018/05/03	0	0.00	4	134.00	132.50	-4	2,528	-0.16%
2018/04/30	0	0.00	6	133.75	132.00	-6	2,582	-0.23%
2018/04/27	0	0.00	3	129.50	129.50	-3	2,604	-0.12%
2018/04/26	7	128.00	3	128.67	126.00	4	2,718	0.15%
2018/04/25	1	130.00	16	130.19	130.00	-15	2,720	-0.55%
2018/04/24	13	125.77	4	125.00	125.00	9	2,716	0.33%
2018/04/23	3	128.67	0	0.00	128.00	3	2,710	0.11%
2018/04/20	3	129.67	1	131.00	131.00	2	2,731	0.07%
2018/04/19	9	133.22	3	134.50	131.00	6	2,725	0.22%
2018/04/18	0	0.00	5	132.40	133.00	-5	2,710	-0.18%
2018/04/17	9	125.67	9	127.00	126.50	0	2,692	0.00%
2018/04/16	1	129.00	0	0.00	130.00	1	2,779	0.04%
2018/04/13	0	0.00	2	129.25	129.50	-2	2,768	-0.07%
2018/04/12	2	128.50	0	0.00	130.00	2	2,784	0.07%
2018/04/11	1	130.00	2	130.50	129.50	-1	2,829	-0.04%
2018/04/09	1	128.50	26	128.37	127.00	-25	2,885	-0.87%
2018/04/03	10	121.10	0	0.00	122.50	10	2,836	0.35%
2018/04/02	3	123.00	1	123.00	123.00	2	2,826	0.07%
2018/03/30	2	123.75	4	125.13	123.50	-2	2,836	-0.07%
2018/03/29	9	122.89	1.3	123.40	124.00	7.8	2,855	0.27%
2018/03/28	11	129.50	0	0.00	127.00	11	2,786	0.39%
2018/03/27	21	132.60	9	131.94	132.00	12	2,738	0.44%
2018/03/26	6	133.50	6	134.00	134.00	0	2,739	0.00%
2018/03/23	15	130.37	10	132.90	134.50	5	2,767	0.18%
2018/03/22	19	135.16	16	134.69	134.50	3	2,737	0.11%
2018/03/21	0	0.00	1	136.50	136.50	-1	2,758	-0.04%
2018/03/20	0	0.00	1	139.50	137.00	-1	2,768	-0.04%
2018/03/19	2	133.50	10	135.50	136.50	-8	2,824	-0.28%
2018/03/16	10	129.00	10	129.00	129.00	0	2,723	0.00%
2018/03/15	7	128.86	6	131.50	132.00	1	2,724	0.04%
2018/03/14	0	0.00	1	130.50	130.50	-1	2,699	-0.04%
2018/03/13	2	130.25	7	130.50	131.00	-5	2,704	-0.18%
2018/03/12	2	127.00	0	0.00	126.50	2	2,667	0.07%
2018/03/09	1	126.50	0	0.00	127.50	1	2,659	0.04%
2018/03/08	2	126.00	1	126.00	126.00	1	2,651	0.04%
2018/03/07	5	127.00	1	128.00	125.00	4	2,643	0.15%
2018/03/06	1	128.50	0	0.00	128.00	1	2,633	0.04%
2018/03/05	0	0.00	2	129.00	128.00	-2	2,644	-0.08%
2018/03/01	0	0.00	1	130.00	130.00	-1	2,640	-0.04%
2018/02/27	11	130.64	14	129.93	129.50	-3	2,626	-0.11%
2018/02/23	3	129.17	0	0.00	127.00	3	2,586	0.12%
2018/02/22	0.1	126.50	0	0.00	126.50	0.1	2,528	0.00%
2018/02/21	7	123.79	6	125.00	125.00	1	2,507	0.04%
2018/02/12	1	122.50	2	122.00	122.00	-1	2,458	-0.04%
2018/02/09	4.1	120.19	4	122.50	123.00	0.1	2,459	0.00%
2018/02/08	8.1	123.00	8	122.69	122.50	0.1	2,429	0.00%
2018/02/07	0.1	123.00	0	0.00	122.50	0.1	2,419	0.00%
2018/02/06	0.1	120.00	0	0.00	120.00	0.1	2,383	0.00%
2018/02/05	1	120.00	0	0.00	124.50	1	2,354	0.04%
2018/02/02	5	124.00	0	0.00	123.00	5	2,354	0.21%
2018/02/01	2	123.50	0	0.00	123.50	2	2,353	0.08%
2018/01/31	5	124.00	5	123.00	123.00	0	2,342	0.00%
2018/01/30	0	0.00	5	125.70	125.00	-5	2,336	-0.21%
2018/01/29	1	124.00	3	123.50	123.50	-2	2,331	-0.09%
2018/01/26	18	122.97	7	122.50	122.50	11	2,359	0.47%
2018/01/25	8	126.50	6	126.00	126.00	2	2,283	0.09%
2018/01/24	8	126.13	8	128.38	128.50	0	2,264	0.00%
2018/01/23	5	127.80	2	128.25	128.00	3	2,229	0.13%
2018/01/22	10	127.55	3	128.67	129.50	7	2,200	0.32%
2018/01/17	6	131.25	5	131.00	131.00	1	2,198	0.05%
2018/01/16	1	131.00	3	132.33	131.00	-2	2,187	-0.09%
2018/01/15	1	131.00	0	0.00	131.00	1	2,181	0.05%
2018/01/12	5	130.50	3	131.00	130.50	2	2,201	0.09%
2018/01/11	1	130.50	3	131.33	130.50	-2	2,206	-0.09%
2018/01/10	11	129.09	1	129.00	131.00	10	2,199	0.45%
2018/01/09	2	138.00	0	0.00	137.00	2	2,112	0.09%
2018/01/08	10	138.10	5	136.50	136.50	5	2,122	0.24%
2018/01/05	2	138.00	3	138.50	138.00	-1	2,132	-0.05%
2018/01/04	3	138.17	1	139.50	141.50	2	2,193	0.09%
2018/01/03	2	145.00	0	0.00	144.50	2	2,166	0.09%
2018/01/02	4	144.88	1	145.50	145.50	3	2,182	0.14%