精華 (1565)-兆豐-城中券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
199.5
漲跌
▲1.0
漲幅
+0.50%
成交量
107張
產業
上櫃生技醫療類股
329人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	21	232.17	232.00	-21	537	-3.91%
2024/11/20	0	0.00	1	240.00	240.00	-1	522	-0.19%
2024/11/18	1	237.00	0	0.00	235.00	1	508	0.20%
2024/11/15	11	236.59	1	237.00	236.00	10	503	1.99%
2024/11/14	1	235.00	1	238.00	231.00	0	492	0.00%
2024/11/13	4	233.75	4	236.13	233.00	0	482	0.00%
2024/11/12	10	237.00	0	0.00	235.00	10	476	2.10%
2024/10/14	0	0.00	0	213.98	214.00	0	285	-0.01%
2024/10/07	0	0.00	1	208.00	211.50	-1	255	-0.39%
2024/10/04	0	0.00	0.2	207.00	207.50	-0.2	247	-0.06%
2024/10/01	15	209.00	17	204.88	210.50	-2	222	-0.90%
2024/06/26	1	189.50	0	0.00	189.00	1	148	0.67%
2024/06/18	1	189.00	0	0.00	189.00	1	147	0.68%
2024/06/06	1	186.50	1	186.50	186.00	0	147	0.00%
2024/06/03	2	188.50	0	0.00	188.00	2	154	1.30%
2024/05/17	0	191.00	0	0.00	191.00	0	143	0.01%
2024/04/02	0	191.00	20	190.75	190.50	-20	157	-12.68%
2024/04/01	0	0.00	5	190.50	191.50	-5	158	-3.16%
2024/03/29	0	0.00	15	189.33	189.50	-15	157	-9.52%
2024/03/28	0	0.00	10	188.75	189.50	-10	157	-6.33%
2024/03/15	0	0.00	10	190.00	188.50	-10	156	-6.39%
2024/02/26	1	205.00	0	0.00	205.00	1	140	0.71%
2024/02/20	4	200.50	9	200.44	202.50	-5	135	-3.69%
2024/02/19	5	196.50	0	0.00	197.50	5	130	3.83%
2024/02/01	0	0.00	5	190.00	190.00	-5	129	-3.87%
2024/01/24	5	196.50	2	192.00	195.00	3	132	2.26%
2024/01/16	0	0.00	1	192.00	193.00	-1	127	-0.79%
2024/01/08	3	190.00	0	0.00	189.50	3	122	2.45%
2023/11/21	1	192.00	0	0.00	191.00	1	104	0.96%
2023/11/16	0	0.00	1	187.00	187.00	-1	103	-0.97%
2023/11/10	1	185.00	0	0.00	185.00	1	132	0.75%
2023/10/17	0	0.00	1	188.00	187.50	-1	147	-0.68%
2023/09/22	0	0.00	1	192.00	192.00	-1	220	-0.45%
2023/08/31	1	196.00	0	0.00	197.00	1	251	0.40%
2023/08/07	1	218.00	0	0.00	218.00	1	199	0.50%
2023/07/26	0	0.00	1	215.00	214.50	-1	197	-0.51%
2023/07/19	0	0.00	1	220.50	220.00	-1	193	-0.52%
2023/07/18	1	219.00	0	0.00	219.50	1	190	0.52%
2023/07/17	1	218.00	1	216.50	219.00	0	187	0.00%
2023/07/14	2	210.75	0	0.00	210.50	2	177	1.13%
2023/05/12	0	0.00	1	236.00	239.00	-1	127	-0.79%
2023/04/13	0	0.00	1	259.00	257.50	-1	134	-0.75%
2023/03/27	0	0.00	1	260.00	261.50	-1	130	-0.77%
2023/03/22	1	266.00	0	0.00	263.50	1	131	0.76%
2023/03/17	0	0.00	1	258.00	259.00	-1	131	-0.76%
2023/03/10	1	263.00	0	263.50	261.00	1	175	0.55%
2023/03/08	1	272.50	0	0.00	270.50	1	181	0.55%
2023/03/07	0	0.00	1	263.00	263.50	-1	173	-0.58%
2023/02/22	1	258.50	0	0.00	258.50	1	206	0.48%
2023/02/01	0	0.00	1	260.00	259.50	-1	202	-0.49%
2023/01/31	2	254.25	0	0.00	253.00	2	199	1.00%
2022/12/16	0	0.00	2	245.50	242.50	-2	221	-0.90%
2022/12/05	1	270.00	0	268.00	265.00	1	189	0.53%
2022/12/02	0	0.00	43	254.22	253.00	-43	176	-24.30%
2022/12/01	2	254.00	5	250.70	250.00	-3	172	-1.74%
2022/11/30	0	0.00	1	243.50	243.50	-1	161	-0.62%
2022/11/25	1	242.50	1	245.50	242.50	0	162	0.00%
2022/11/23	50	253.00	0	0.00	253.00	50	146	34.20%
2022/11/18	0	0.00	0	234.00	229.00	0	129	0.00%
2022/10/20	0	0.00	1	219.00	217.00	-1	138	-0.72%
2022/10/18	0	0.00	1	223.50	223.50	-1	137	-0.73%
2022/10/14	1	216.00	0	0.00	215.50	1	135	0.74%
2022/10/13	0	212.00	0	0.00	210.00	0	135	0.00%
2022/10/03	0	225.50	0	0.00	225.00	0	121	0.00%
2022/09/28	0	228.00	0	0.00	228.00	0	119	0.00%
2022/09/27	0	239.50	0	0.00	237.00	0	115	0.00%
2022/09/22	0	247.00	0	0.00	247.50	0	117	0.00%
2022/09/20	0	254.13	0	0.00	251.50	0	115	0.02%
2022/09/14	1	258.00	0	0.00	262.00	1	115	0.86%
2022/07/29	1	263.00	0	0.00	262.00	1	95	1.05%
2022/02/09	1	291.50	0	0.00	291.50	1	207	0.48%
2021/11/19	0	0.00	1	307.00	304.50	-1	318	-0.31%
2021/11/10	1	310.00	0	0.00	309.50	1	369	0.27%
2021/11/09	0	0.00	1	307.00	306.00	-1	374	-0.27%
2021/11/01	1	291.00	0	0.00	290.50	1	427	0.23%
2021/10/29	0	0.00	10	296.00	294.50	-10	427	-2.34%
2021/10/28	5	285.00	0	0.00	285.50	5	437	1.14%
2021/10/27	5	285.00	0	0.00	289.00	5	439	1.14%
2021/09/03	1	342.00	0	0.00	341.50	1	1,023	0.10%
2021/08/30	0	0.00	1	340.00	335.50	-1	1,030	-0.10%
2021/08/16	1	340.00	1	341.50	342.00	0	1,025	0.00%
2021/08/13	1	342.00	0	0.00	340.00	1	1,017	0.10%
2021/08/05	3	370.17	1	361.50	357.50	2	1,000	0.20%
2021/08/02	1	380.00	0	0.00	382.00	1	949	0.11%
2021/07/29	1	394.50	0	0.00	401.50	1	941	0.11%
2021/07/26	5	383.90	1	390.00	382.00	4	907	0.44%
2021/07/23	1	399.50	0	0.00	399.50	1	890	0.11%
2021/07/22	1	405.50	1	401.50	413.00	0	874	0.00%
2021/07/21	1	388.50	14	405.89	407.50	-13	851	-1.53%
2021/07/20	1	387.50	1.3	380.60	377.50	-0.3	779	-0.03%
2021/07/19	1	374.48	1	372.93	374.00	0	726	0.00%
2021/07/16	0.1	356.00	1	357.50	357.00	-1	704	-0.13%
2021/07/13	1	340.50	0	0.00	338.50	1	702	0.14%
2021/07/12	1	353.00	0	0.00	344.50	1	699	0.14%
2021/07/05	0.1	354.50	0	0.00	355.50	0.1	651	0.01%
2021/07/01	2	332.25	0	0.00	329.00	2	639	0.31%
2021/06/30	2	345.25	1	352.00	341.00	1	634	0.16%
2021/06/29	1	352.00	0	0.00	353.50	1	623	0.16%
2021/06/28	4	357.50	0	0.00	364.00	4	610	0.65%
2021/06/23	2	345.00	1	342.00	333.50	1	605	0.17%
2021/06/22	4	336.75	4	336.13	337.00	0	589	0.00%
2021/06/21	1	322.00	0	0.00	322.50	1	554	0.18%
2021/06/15	2	308.25	0	0.00	308.50	2	602	0.33%
2021/05/18	0	0.00	1	275.00	277.00	-1	635	-0.16%
2021/05/17	1	261.00	0	0.00	261.00	1	634	0.16%
2021/05/12	0	0.00	1	296.00	283.00	-1	620	-0.16%
2021/05/07	0	0.00	1	301.50	307.50	-1	604	-0.17%
2021/04/26	2	319.00	0	0.00	319.50	2	584	0.34%
2021/04/12	6	330.92	0	0.00	325.50	6	557	1.08%
2021/04/08	0	0.00	1	339.50	338.00	-1	547	-0.18%
2021/04/06	4	332.88	1	335.50	331.50	3	530	0.57%
2021/03/31	1	341.00	0	0.00	344.50	1	513	0.19%
2021/03/26	0	0.00	1	347.50	343.50	-1	469	-0.21%
2021/03/24	1	318.00	0	0.00	316.50	1	413	0.24%
2021/03/19	1	299.00	0	0.00	300.00	1	344	0.29%
2021/03/11	0	0.00	1	297.50	297.00	-1	320	-0.31%
2021/03/08	0	0.00	1	283.00	283.50	-1	324	-0.31%
2021/03/03	0	0.00	1	273.50	279.00	-1	319	-0.31%
2021/02/22	1	278.50	0	0.00	280.00	1	292	0.34%
2021/02/04	1	268.00	0	0.00	266.50	1	294	0.34%
2021/01/15	0	0.00	1	273.50	270.50	-1	319	-0.31%
2021/01/08	1	287.00	0	0.00	285.50	1	312	0.32%
2020/11/20	1	287.00	0	0.00	286.00	1	411	0.24%
2020/11/18	5	288.50	0	0.00	291.50	5	419	1.19%
2020/11/13	0	0.00	1	292.00	291.00	-1	412	-0.24%
2020/11/10	0	0.00	1	276.00	277.00	-1	407	-0.25%
2020/10/28	1	264.00	0	0.00	265.50	1	426	0.23%
2020/10/14	1	267.00	0	0.00	269.00	1	472	0.21%
2020/09/28	0	0.00	1	286.00	293.50	-1	449	-0.22%
2020/09/25	1	284.00	0	0.00	284.00	1	438	0.23%
2020/08/19	1	283.50	0	0.00	283.50	1	365	0.27%
2020/08/10	0	0.00	1	292.50	292.00	-1	335	-0.30%
2020/07/28	1	307.00	1	312.00	308.00	0	310	0.00%
2020/07/27	0	0.00	1	315.00	306.50	-1	309	-0.32%
2020/07/23	1	337.00	0	0.00	332.00	1	301	0.33%
2020/07/14	0	0.00	0	349.50	343.00	0	294	0.00%
2020/07/08	0	0.00	1	354.00	353.50	-1	302	-0.33%
2020/07/02	1	366.00	0	0.00	361.50	1	305	0.33%
2020/06/10	0	0.00	1	360.50	361.00	-1	289	-0.35%
2020/06/09	0.1	368.00	0	0.00	364.00	0.1	289	0.02%
2020/06/04	2	391.00	2	386.75	381.00	0	285	0.00%
2020/06/03	1	383.50	0	0.00	377.00	1	275	0.36%
2020/05/11	1	380.50	0	0.00	380.00	1	250	0.40%
2020/03/10	0	0.00	1	360.00	361.00	-1	247	-0.40%
2020/03/03	0	393.00	0	0.00	389.50	0	286	0.01%
2020/02/12	0	0.00	1	409.50	410.50	-1	432	-0.23%
2020/02/11	1	408.00	0	0.00	408.50	1	434	0.23%
2020/02/04	1	419.50	0	0.00	415.00	1	462	0.22%
2020/02/03	0	0.00	2	391.00	414.50	-2	471	-0.42%
2020/01/30	0	0.00	1	403.50	400.00	-1	469	-0.21%
2020/01/20	0	0.00	1	427.00	427.50	-1	465	-0.22%
2020/01/16	0	0.00	1	438.00	438.00	-1	465	-0.21%
2020/01/15	7	437.36	0	0.00	438.00	7	466	1.50%
2020/01/06	0	0.00	1	445.00	445.00	-1	457	-0.22%
2020/01/03	1	452.57	0	0.00	452.00	1	454	0.23%
2019/12/05	0	0.00	1	479.00	478.00	-1	501	-0.20%
2019/12/04	1	482.50	0	0.00	476.50	1	499	0.20%
2019/11/29	0	0.00	1	488.00	485.00	-1	485	-0.21%
2019/11/28	1	499.50	0	0.00	496.00	1	478	0.21%
2019/11/26	4	492.50	4	493.38	488.00	0	457	0.00%
2019/11/25	1	485.00	1	469.50	484.00	0	440	0.00%
2019/11/22	5	472.10	2	459.50	471.50	3	420	0.71%
2019/11/21	0	0.00	0	446.00	446.00	0	355	-0.01%
2019/11/20	1	442.00	0	0.00	441.50	1	352	0.28%
2019/10/31	1	483.50	1	476.00	476.50	0	302	0.00%
2019/10/29	0	0.00	1	445.00	448.00	-1	276	-0.36%
2019/10/21	0	0.00	1	446.50	441.00	-1	268	-0.37%
2019/09/27	1	446.00	1	444.00	443.00	0	233	0.00%
2019/09/20	1	452.00	0	0.00	453.00	1	192	0.52%
2019/09/18	1	433.00	0	0.00	434.00	1	171	0.58%
2019/08/19	0	479.00	0	0.00	475.50	0	110	0.02%
2019/08/16	0	0.00	2	478.25	480.00	-2	107	-1.85%
2019/08/15	0	0.00	2	489.25	482.00	-2	105	-1.89%
2019/08/08	1	505.00	0	0.00	509.00	1	104	0.96%
2019/07/30	1	528.00	0	0.00	534.00	1	118	0.84%
2019/07/18	20	534.00	20	534.00	534.00	0	115	0.00%
2019/06/26	15	563.67	0	0.00	559.00	15	135	11.06%
2019/06/25	40	567.88	0	0.00	566.00	40	141	28.22%
2019/04/11	0	0.00	1	585.00	585.00	-1	163	-0.61%
2019/04/03	1	619.00	0	0.00	613.00	1	160	0.63%
2019/01/15	0	0.00	1	560.00	568.00	-1	191	-0.52%
2019/01/14	1	565.00	0	0.00	562.00	1	189	0.53%
2019/01/10	0	0.00	1	545.00	545.00	-1	187	-0.53%
2019/01/09	1	552.00	0	0.00	543.00	1	188	0.53%
2019/01/04	2	515.00	0	0.00	516.00	2	194	1.03%
2018/12/13	1	580.00	0	0.00	580.00	1	259	0.39%
2018/11/05	1	558.00	0	0.00	557.00	1	269	0.37%
2018/09/10	1	630.00	0	0.00	627.00	1	324	0.31%
2018/09/07	0	0.00	1	651.00	650.00	-1	330	-0.30%
2018/08/03	0	0.00	1	659.00	651.00	-1	341	-0.29%
2018/06/13	1	734.00	0	0.00	734.00	1	301	0.33%
2018/04/17	0	0.00	1	865.00	866.00	-1	347	-0.29%
2018/03/31	1	850.00	0	0.00	848.00	1	359	0.28%
2018/03/22	0	0.00	1	916.00	910.00	-1	419	-0.24%
2018/03/21	1	940.00	1	935.00	934.00	0	422	0.00%
2018/03/20	1	932.00	0	0.00	915.00	1	419	0.24%