合機 (1618)-兆豐-城中券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.9
漲跌
▼0.1
漲幅
-0.20%
成交量
8,780張
產業
上市電器電纜類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	48.09	4	49.90	49.90	2	15,792	0.01%
2024/05/10	4	49.75	4	50.00	50.00	0	15,712	0.00%
2024/05/09	18	50.27	14	50.94	49.55	4	15,682	0.03%
2024/05/08	29	53.01	55	51.83	52.70	-26	15,438	-0.17%
2024/05/07	37	48.49	10	50.22	51.60	27	14,637	0.18%
2024/05/06	0	0.00	1	46.95	46.95	-1	14,207	-0.01%
2024/05/03	21	49.18	0	0.00	48.55	21	14,072	0.15%
2024/05/02	6	52.20	13	52.52	51.10	-7	13,860	-0.05%
2024/04/30	2	53.45	3	52.93	53.20	-1	13,667	-0.01%
2024/04/29	4	55.68	1	54.20	54.20	3	13,506	0.02%
2024/04/26	19	57.44	11	58.59	57.30	8	13,344	0.06%
2024/04/25	4.1	55.98	1	57.10	55.60	3.1	13,004	0.02%
2024/04/24	16.5	59.01	22	59.39	57.70	-5.5	12,793	-0.04%
2024/04/23	18	58.48	8	57.40	55.60	10	12,160	0.08%
2024/04/22	6	62.40	1.2	66.58	57.80	4.8	11,661	0.04%
2024/04/19	2.2	63.18	6	63.75	64.20	-3.8	11,037	-0.03%
2024/04/17	3	52.00	2	50.90	53.10	1	10,142	0.01%
2024/04/16	38	49.35	39	49.78	48.30	-1	9,770	-0.01%
2024/04/15	17	45.43	15	46.07	47.35	2	8,461	0.02%
2024/04/12	0	0.00	4	41.50	43.05	-4	7,923	-0.05%
2024/04/10	2	39.35	10	39.85	39.70	-8	7,632	-0.10%
2024/04/09	24	39.60	24	39.75	39.45	0	7,461	0.00%
2024/04/08	0	0.00	4	38.09	38.95	-4	7,147	-0.06%
2024/04/03	1	36.50	1	36.90	36.30	0	7,110	0.00%
2024/04/01	5	37.45	5	37.50	37.45	0	7,316	0.00%
2024/03/29	1	37.30	1	37.00	37.30	0	7,312	0.00%
2024/03/28	11	38.01	10	38.95	38.45	1	7,220	0.01%
2024/03/27	16	39.04	38	39.06	39.25	-22	7,091	-0.31%
2024/03/26	24	39.27	12	39.53	38.55	12	6,734	0.18%
2024/03/22	1	37.35	1	36.40	36.65	0	5,764	0.00%
2024/03/21	0	0.00	5	35.79	35.45	-5	5,468	-0.09%
2024/03/20	10	34.86	10	34.85	34.55	0	5,543	0.00%
2024/03/19	11	36.09	7	35.99	35.70	4	5,701	0.07%
2024/03/15	0	0.00	1	34.40	33.90	-1	6,818	-0.01%
2024/03/14	2	34.43	0	0.00	34.75	2	7,454	0.03%
2024/03/13	17	35.62	4	35.73	34.55	13	7,801	0.17%
2024/03/12	1	35.00	1	34.75	34.55	0	8,379	0.00%
2024/03/11	1	32.70	0	0.00	32.80	1	8,693	0.01%
2024/03/06	0	0.00	3	35.98	35.40	-3	8,734	-0.03%
2024/03/04	4	34.85	1	34.90	34.85	3	8,713	0.03%
2024/03/01	5	35.31	7	36.02	35.75	-2	8,597	-0.02%
2024/02/29	5	34.90	0	0.00	34.90	5	8,262	0.06%
2024/02/27	0	0.00	4	33.08	33.60	-4	8,043	-0.05%
2024/02/26	3	33.50	0	0.00	32.70	3	7,852	0.04%
2024/02/21	0	0.00	1	32.00	31.85	-1	7,517	-0.01%
2024/02/19	0	0.00	1	32.90	32.45	-1	7,511	-0.01%
2024/02/16	0	0.00	7	31.51	32.10	-7	7,580	-0.09%
2024/02/15	5	29.90	0	0.00	30.60	5	7,540	0.07%
2024/02/01	0	0.00	6	31.23	31.80	-6	7,544	-0.08%
2024/01/30	1	30.70	5	30.25	30.10	-4	7,475	-0.05%
2024/01/25	5	30.00	0	0.00	29.80	5	7,480	0.07%
2024/01/19	2	30.10	0	0.00	29.60	2	7,544	0.03%
2024/01/17	1	30.00	0	0.00	30.15	1	7,784	0.01%
2024/01/15	3	31.80	5	31.60	31.75	-2	7,828	-0.03%
2024/01/12	5	30.60	0	0.00	30.65	5	7,784	0.06%
2024/01/05	0	0.00	2	32.83	31.90	-2	7,744	-0.03%
2024/01/04	1	32.70	3	33.10	32.15	-2	7,708	-0.03%
2024/01/03	3	32.00	8	32.50	31.85	-5	7,677	-0.07%
2024/01/02	8	33.05	20	33.65	32.85	-12	7,661	-0.16%
2023/12/29	2	32.00	2	32.28	32.65	0	7,617	0.00%
2023/12/28	20	33.32	1	33.30	32.95	19	7,547	0.25%
2023/12/27	1	31.50	0	0.00	31.30	1	7,423	0.01%
2023/12/25	1	31.70	0	0.00	30.80	1	8,112	0.01%
2023/12/22	0	0.00	4	31.65	31.30	-4	8,669	-0.05%
2023/12/21	0	0.00	1	31.75	31.75	-1	8,812	-0.01%
2023/12/15	1	34.25	10	34.55	34.00	-9	8,631	-0.10%
2023/12/14	4	35.69	1	35.95	35.30	3	8,502	0.04%
2023/12/13	4	36.00	8	36.11	35.60	-4	8,285	-0.05%
2023/12/12	39	37.67	11.6	37.81	36.90	27.4	8,080	0.34%
2023/12/11	44	35.86	58	35.57	36.30	-14	7,104	-0.20%
2023/12/08	22	32.55	32	32.83	33.00	-10	6,508	-0.15%
2023/12/07	91	33.18	72	33.83	30.00	19	6,119	0.31%
2023/12/06	0	0.00	10	33.25	33.30	-10	5,555	-0.18%
2023/12/04	0	0.00	1	29.95	29.80	-1	5,346	-0.02%
2023/12/01	1	30.50	2	30.05	29.75	-1	5,382	-0.02%
2023/11/28	0	0.00	1	27.60	27.85	-1	5,278	-0.02%
2023/11/24	2	27.90	0	0.00	28.35	2	5,220	0.04%
2023/11/16	0	0.00	2	27.70	27.70	-2	5,162	-0.04%
2023/11/15	2	27.90	0	0.00	27.75	2	5,118	0.04%
2023/10/26	0	0.00	1	28.05	28.05	-1	5,298	-0.02%
2023/10/25	5	28.45	5	28.55	28.50	0	5,380	0.00%
2023/10/24	0	0.00	1	27.90	27.90	-1	5,453	-0.02%
2023/10/23	0	0.00	1	25.40	25.40	-1	5,966	-0.02%
2023/10/16	3	28.10	0	0.00	28.05	3	6,888	0.04%
2023/10/04	0	0.00	2	28.65	28.65	-2	8,210	-0.02%
2023/10/03	0	0.00	22	28.90	28.80	-22	8,314	-0.26%
2023/10/02	1	29.90	0	0.00	29.80	1	8,230	0.01%
2023/09/28	3	29.83	12	30.68	30.60	-9	7,985	-0.11%
2023/09/27	35	29.48	32	29.10	28.95	3	7,567	0.04%
2023/09/26	22	28.05	0	0.00	28.10	22	7,037	0.31%
2023/09/15	0	0.00	3	28.20	28.70	-3	6,776	-0.04%
2023/09/13	0	0.00	1	28.95	28.15	-1	6,648	-0.02%
2023/09/12	1	27.45	0	0.00	27.65	1	6,562	0.02%
2023/09/11	3	28.00	0	0.00	27.75	3	6,504	0.05%
2023/09/08	2	28.70	0	0.00	29.00	2	6,194	0.03%
2023/09/07	5	28.43	5	28.96	29.00	0	6,062	0.00%
2023/09/06	1	27.85	4	28.15	27.65	-3	5,916	-0.05%
2023/09/04	3	26.50	0	0.00	26.45	3	5,997	0.05%
2023/08/31	0	0.00	10	24.69	25.05	-10	6,104	-0.16%
2023/08/24	2	24.45	0	0.00	24.30	2	6,290	0.03%
2023/08/23	2	24.30	0	0.00	24.45	2	6,308	0.03%
2023/08/22	1	24.75	0	0.00	24.45	1	6,381	0.02%
2023/08/21	1	25.20	1	24.80	24.80	0	6,462	0.00%
2023/08/09	2	26.95	0	0.00	27.00	2	6,591	0.03%
2023/08/02	4	27.63	4	28.40	27.35	0	6,515	0.00%
2023/08/01	4	27.43	0	0.00	27.35	4	6,406	0.06%
2023/07/28	10	28.45	2	28.45	28.70	8	6,338	0.13%
2023/07/27	17	30.37	2	30.00	29.20	15	6,220	0.24%
2023/07/26	0	0.00	7	30.30	29.30	-7	5,948	-0.12%
2023/07/25	12	28.61	16	29.00	29.15	-4	5,370	-0.07%
2023/07/20	14	27.45	10	28.02	26.85	4	4,859	0.08%
2023/07/19	11	28.15	91	27.29	27.50	-80	4,650	-1.72%
2023/07/18	123	29.48	13	29.50	29.50	110	4,402	2.50%	大買/鉅額交易
2023/07/17	76	26.47	77	26.07	26.85	-1	4,157	-0.02%
2023/07/14	13	25.29	0	0.00	24.55	13	3,838	0.34%
2023/07/13	1	24.40	0	0.00	23.80	1	3,682	0.03%
2023/07/12	0	0.00	3	24.40	24.15	-3	3,666	-0.08%
2023/07/11	0	0.00	2	24.85	25.05	-2	3,541	-0.06%
2023/07/10	0	0.00	4	23.40	23.40	-4	3,324	-0.12%
2023/07/07	5	21.44	2	21.30	21.30	3	3,269	0.09%
2023/06/29	2	19.90	0	0.00	19.75	2	3,489	0.06%
2023/06/12	0	0.00	3	19.25	19.25	-3	3,569	-0.08%
2023/06/09	1	20.15	0	0.00	20.10	1	3,505	0.03%
2023/06/07	3	22.23	0	0.00	22.30	3	3,249	0.09%
2023/05/26	0	0.00	1	19.30	19.20	-1	2,696	-0.04%
2023/05/25	1	20.35	0	0.00	20.35	1	2,608	0.04%
2023/05/23	2	20.38	2	20.50	20.25	0	2,447	0.00%
2023/05/22	2	20.25	2	20.40	20.80	0	2,397	0.00%
2023/04/18	0	0.00	2	19.05	18.65	-2	1,794	-0.11%
2023/04/17	1	19.65	6	19.67	19.50	-5	1,758	-0.28%
2023/04/14	5	19.75	0	0.00	19.85	5	1,736	0.29%
2023/04/12	2	18.70	0	0.00	18.70	2	1,517	0.13%
2023/04/10	0	0.00	1	17.25	17.25	-1	1,287	-0.08%
2023/03/30	1	17.25	0	0.00	17.10	1	1,148	0.09%
2023/03/29	0	0.00	2	17.08	17.25	-2	914	-0.22%
2023/03/28	2	16.05	0	0.00	15.70	2	707	0.28%
2023/01/03	0	0.00	34	14.20	14.45	-34	1,023	-3.32%
2022/12/30	34	14.25	0	0.00	14.35	34	1,018	3.34%
2022/09/26	0	0.00	1	13.45	13.40	-1	1,065	-0.09%
2022/09/19	1	15.85	0	0.00	15.70	1	831	0.12%
2022/09/16	6	16.23	6	15.91	16.00	0	744	0.00%
2022/09/15	0	0.00	1	15.50	16.00	-1	547	-0.18%
2022/03/17	0.2	13.10	0	0.00	13.20	0.2	230	0.09%
2021/09/10	0	0.00	3	13.75	13.80	-3	1,616	-0.19%
2021/07/29	0	0.00	1	15.60	15.60	-1	2,589	-0.04%
2021/07/27	1	16.05	1	15.85	15.85	0	2,833	0.00%
2021/07/09	1	16.50	0	0.00	16.25	1	4,344	0.02%
2021/06/29	0	0.00	3	17.80	17.95	-3	5,196	-0.06%
2021/06/08	0	0.00	20	16.00	15.95	-20	5,525	-0.36%
2021/06/07	5	16.25	0	0.00	15.95	5	5,561	0.09%
2021/06/02	0	0.00	3	16.20	16.10	-3	5,646	-0.05%
2021/05/31	5	16.34	0	0.00	16.20	5	5,684	0.09%
2021/05/28	3	16.05	0	0.00	16.00	3	5,697	0.05%
2021/05/27	3	15.60	0	0.00	15.55	3	5,722	0.05%
2021/05/26	2	15.55	0	0.00	15.55	2	5,742	0.03%
2021/05/25	5	15.66	0	0.00	15.50	5	5,781	0.09%
2021/05/13	3	15.30	3	14.60	15.10	0	5,788	0.00%
2021/05/12	3	17.40	0	0.00	15.95	3	5,692	0.05%
2021/05/07	1	19.70	0	0.00	20.05	1	5,438	0.02%
2021/05/04	0	0.00	4	19.65	20.15	-4	5,150	-0.08%
2021/04/29	1	21.80	0	0.00	22.55	1	4,942	0.02%
2021/04/28	0	0.00	1	22.70	22.45	-1	4,832	-0.02%
2021/04/27	2	22.05	0	0.00	21.80	2	4,651	0.04%
2021/04/26	2	21.25	0	0.00	21.60	2	4,464	0.04%
2021/04/22	0	0.00	25.4	21.01	20.50	-25.4	4,276	-0.59%
2021/04/19	15	19.25	0	0.00	19.20	15	3,897	0.38%
2021/04/16	29	19.26	25	19.17	19.25	4	3,795	0.11%
2021/04/15	0	0.00	20	17.80	18.55	-20	3,664	-0.55%
2021/04/14	22	17.25	0	0.00	18.05	22	3,520	0.62%
2021/04/13	5	18.20	1	18.20	17.35	4	3,368	0.12%
2021/04/12	1	16.15	0	0.00	16.55	1	2,927	0.03%
2021/04/09	5	16.30	5	15.95	16.70	0	2,864	0.00%
2021/03/23	10	14.90	0	0.00	14.95	10	3,467	0.29%
2021/03/17	0	0.00	10	14.40	14.40	-10	2,867	-0.35%
2021/03/02	10	14.20	0	0.00	13.55	10	3,233	0.31%
2021/02/19	0	0.00	4	12.85	12.80	-4	3,173	-0.13%
2021/02/18	2	12.75	0	0.00	13.00	2	3,167	0.06%
2021/02/17	2	12.65	0	0.00	12.65	2	3,113	0.06%
2020/12/28	0	0.00	1	13.40	13.40	-1	4,491	-0.02%
2020/12/24	10	13.75	10	13.95	13.60	0	4,406	0.00%
2020/12/23	4	13.00	4	12.90	13.00	0	4,258	0.00%
2020/12/22	12	13.63	2	13.25	12.70	10	4,232	0.24%
2020/12/21	0	0.00	10	14.08	13.95	-10	4,085	-0.24%
2020/12/18	27	13.35	27	13.71	14.00	0	3,829	0.00%
2020/12/09	0	0.00	20	12.45	12.30	-20	3,520	-0.57%
2020/12/03	0	0.00	1	12.90	12.80	-1	3,559	-0.03%
2020/12/01	1	13.65	8	14.09	13.30	-7	3,494	-0.20%
2020/11/30	0	0.00	2	13.85	13.85	-2	3,306	-0.06%
2020/11/27	7	12.29	0	0.00	12.60	7	3,150	0.22%
2020/11/26	3	12.10	0	0.00	12.25	3	3,087	0.10%
2020/11/18	0	0.00	10	11.30	11.55	-10	2,968	-0.34%
2020/11/05	0	0.00	1	11.80	11.75	-1	2,549	-0.04%
2020/11/03	2	11.85	0	0.00	12.00	2	2,501	0.08%
2020/10/30	15	12.40	15	12.43	12.15	0	2,370	0.00%
2020/10/29	31	12.33	30	12.39	12.25	1	2,303	0.04%
2020/10/28	1	12.10	0	0.00	12.10	1	2,197	0.05%
2020/10/27	2	12.00	0	0.00	12.00	2	2,111	0.09%
2020/10/26	4	12.00	0	0.00	11.90	4	2,034	0.20%
2020/10/23	2	11.00	0	0.00	11.50	2	1,735	0.12%
2020/10/20	0	0.00	2	11.60	11.10	-2	1,598	-0.13%
2020/10/19	2	11.25	0	0.00	11.25	2	1,435	0.14%
2020/10/15	11	11.04	0	0.00	11.15	11	1,280	0.86%
2020/10/14	4	10.70	5	10.50	10.60	-1	1,165	-0.09%
2020/10/13	3	10.00	0	0.00	9.97	3	1,059	0.28%
2020/10/07	2	9.70	0	0.00	9.68	2	1,016	0.20%
2020/09/24	0	0.00	4	9.51	9.37	-4	1,027	-0.39%
2020/09/09	4	9.93	0	0.00	9.96	4	845	0.47%
2020/09/07	0	0.00	3	10.10	9.91	-3	720	-0.42%
2020/09/03	0	0.00	1	9.72	9.61	-1	652	-0.15%
2020/09/01	0	0.00	1	9.32	9.32	-1	603	-0.17%
2020/08/20	2	9.30	0	0.00	8.88	2	446	0.45%
2020/07/09	2	8.87	2	8.84	8.83	0	261	0.00%
2020/07/07	0	0.00	2	8.91	8.83	-2	263	-0.76%
2020/07/06	3	8.75	1	8.84	8.92	2	258	0.77%
2020/04/14	0	0.00	1	7.51	7.55	-1	259	-0.39%
2020/03/04	0	0.00	3	8.28	8.33	-3	378	-0.79%
2020/02/27	0	0.00	8	8.41	8.40	-8	373	-2.14%
2020/02/24	1	8.67	0	0.00	8.67	1	373	0.27%
2020/02/03	0	0.00	7	8.66	8.75	-7	364	-1.92%
2020/01/30	1	8.83	0	0.00	8.83	1	358	0.28%
2020/01/15	4	9.20	0	0.00	9.18	4	337	1.19%
2020/01/14	2	9.26	0	0.00	9.21	2	338	0.59%
2020/01/13	1	9.30	0	0.00	9.30	1	363	0.28%
2020/01/06	4	9.43	2	9.45	9.43	2	398	0.50%
2019/12/31	1	9.41	0	0.00	9.36	1	391	0.26%
2019/12/23	1	9.76	0	0.00	9.65	1	357	0.28%
2019/12/20	3	9.59	0	0.00	9.46	3	347	0.86%
2019/12/18	0	0.00	3	9.28	9.46	-3	333	-0.90%
2019/12/17	6	9.37	0	0.00	9.28	6	329	1.82%
2019/12/10	11	9.67	11	9.80	9.63	0	298	0.00%
2019/11/07	0	0.00	1	8.80	8.71	-1	185	-0.54%
2019/11/06	0	0.00	3	8.80	8.76	-3	189	-1.58%
2019/11/01	0	0.00	1	8.78	8.78	-1	194	-0.51%
2019/10/14	0	0.00	3	8.40	8.40	-3	106	-2.80%
2019/10/09	0	0.00	1	8.15	8.15	-1	97	-1.03%
2019/10/07	0	0.00	2	8.10	8.10	-2	104	-1.92%
2019/10/02	0	0.00	2	8.20	8.07	-2	98	-2.03%
2019/09/03	0	0.00	3	8.12	8.16	-3	95	-3.13%
2019/08/06	6	8.15	0	0.00	8.17	6	109	5.50%
2019/07/31	0	0.00	0.3	8.23	8.23	-0.3	105	-0.28%
2019/07/26	0	0.00	1	8.25	8.25	-1	106	-0.94%
2019/07/12	0	0.00	5	8.21	8.28	-5	117	-4.25%
2019/05/29	3	8.50	0	0.00	8.50	3	142	2.10%
2019/04/30	1	8.55	0	0.00	8.54	1	145	0.69%
2019/04/18	12	8.68	0	0.00	8.68	12	138	8.66%
2019/03/07	8	8.87	9	8.88	8.87	-1	117	-0.85%
2018/11/08	0	0.00	4	8.80	8.85	-4	191	-2.09%
2018/11/01	3	7.90	0	0.00	7.91	3	162	1.85%
2018/10/25	0	0.00	12	7.91	7.91	-12	160	-7.49%
2018/10/17	0	0.00	2	8.23	8.20	-2	169	-1.18%
2018/10/04	5	8.90	0	0.00	8.90	5	169	2.94%
2018/10/03	0	0.00	5	8.99	8.91	-5	166	-3.00%
2018/09/10	1	8.66	0	0.00	8.70	1	180	0.55%
2018/08/28	0	0.00	1	9.01	9.04	-1	263	-0.38%
2018/08/24	5	9.05	5	9.15	9.05	0	312	0.00%
2018/07/24	0	0.00	5	8.97	8.98	-5	370	-1.35%
2018/07/03	0	0.00	2	9.55	9.47	-2	1,323	-0.15%
2018/05/14	0	0.00	0.2	9.43	9.43	-0.2	1,374	-0.01%
2018/04/26	5	9.45	0	0.00	9.46	5	1,571	0.32%
2018/04/16	7	9.72	0	0.00	10.00	7	1,626	0.43%
2018/04/13	14	9.96	0	0.00	9.91	14	1,556	0.90%
2018/04/11	10	10.25	10	10.35	10.35	0	1,487	0.00%
2018/04/10	23	11.02	14	11.43	10.45	9	1,405	0.64%
2018/04/09	3	10.00	20	10.33	10.50	-17	931	-1.83%
2018/04/03	7	9.46	0	0.00	9.57	7	800	0.87%
2018/03/28	10	9.40	10	9.27	9.21	0	773	0.00%
2018/02/05	5	9.63	0	0.00	9.68	5	741	0.67%
2018/01/25	0	0.00	3	10.75	10.45	-3	664	-0.45%
2018/01/12	1	9.97	0	0.00	9.99	1	600	0.17%