南僑 (1702)-兆豐-城中券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
50.1
漲跌
--
漲幅
0.00%
成交量
366張
產業
上市食品類股
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	50.20	0	0.00	50.10	1	1,064	0.09%
2024/11/26	0	0.00	19	54.10	53.80	-19	1,068	-1.78%
2024/11/21	19	53.90	0	0.00	54.20	19	1,064	1.78%
2024/11/19	1	52.70	0	0.00	53.20	1	1,092	0.09%
2024/11/06	0	0.00	1	55.50	55.30	-1	1,132	-0.09%
2024/10/22	1	55.10	0	0.00	55.20	1	1,221	0.08%
2024/10/18	1	56.70	0	0.00	56.70	1	1,208	0.08%
2024/10/11	0	0.00	1	56.90	56.10	-1	1,164	-0.09%
2024/10/09	0	0.00	1	56.80	57.00	-1	1,153	-0.09%
2024/10/07	5	61.52	0	0.00	60.90	5	1,046	0.48%
2024/10/04	4	57.98	4	59.53	60.00	0	900	0.00%
2024/09/30	0	0.00	1	55.80	55.70	-1	788	-0.13%
2024/09/27	1	55.00	0	0.00	55.30	1	778	0.13%
2024/09/04	4	53.10	0	0.00	53.00	4	877	0.46%
2024/08/22	1	54.50	0	0.00	55.00	1	1,008	0.10%
2024/08/21	1	54.90	1	55.10	54.50	0	1,012	0.00%
2024/08/19	1	55.10	0	0.00	55.20	1	1,017	0.10%
2024/08/16	1	55.60	0	0.00	55.60	1	1,042	0.10%
2024/08/15	1	56.00	0	0.00	55.30	1	1,069	0.09%
2024/08/09	2	57.80	0	0.00	57.40	2	1,031	0.19%
2024/08/06	1	55.70	0	0.00	56.20	1	1,064	0.09%
2024/08/05	6	55.35	0	0.00	55.70	6	1,056	0.57%
2024/08/02	2	59.30	0	0.00	59.30	2	1,061	0.19%
2024/07/22	1	56.70	0	0.00	57.20	1	1,064	0.09%
2024/07/04	0	0.00	1	58.80	58.30	-1	1,193	-0.08%
2024/07/02	2	59.00	0	0.00	59.00	2	1,178	0.17%
2024/06/27	1	56.90	0	0.00	57.80	1	1,155	0.09%
2024/05/31	1	59.10	0	0.00	59.00	1	1,177	0.08%
2024/05/23	0	0.00	1	61.40	61.30	-1	1,082	-0.09%
2024/05/21	2	62.50	1	63.00	62.90	1	1,056	0.09%
2024/05/20	0	0.00	2	66.20	66.40	-2	1,056	-0.19%
2024/05/16	10	66.15	0	0.00	65.70	10	1,044	0.96%
2024/05/15	0	0.00	1	66.00	65.80	-1	1,035	-0.10%
2024/05/10	0	0.00	3	63.47	63.60	-3	1,002	-0.30%
2024/05/08	0	0.00	2	62.45	62.50	-2	969	-0.21%
2024/05/03	1	60.50	0	0.00	60.20	1	949	0.11%
2024/04/29	2	61.40	0	0.00	61.50	2	937	0.21%
2024/04/26	0	0.00	11	60.64	62.00	-11	913	-1.20%
2024/04/24	0	0.00	1	59.80	59.50	-1	868	-0.12%
2024/04/23	12	59.53	1	59.80	60.50	11	830	1.32%
2024/04/01	0	0.00	1	58.30	58.60	-1	660	-0.15%
2024/03/29	1	57.20	0	0.00	57.30	1	644	0.16%
2024/03/26	0	57.60	0	0.00	57.50	0	635	0.00%
2024/03/21	0	0.00	1	57.70	58.30	-1	610	-0.16%
2024/03/13	1	56.20	1	57.00	57.00	0	540	0.00%
2024/03/05	0	0.00	1	56.00	56.10	-1	476	-0.21%
2024/03/04	0	0.00	1	55.50	55.00	-1	465	-0.22%
2024/03/01	1	55.10	0	0.00	54.90	1	457	0.22%
2024/02/29	0	0.00	0.1	55.20	54.70	-0.1	453	-0.01%
2024/02/22	1	54.60	0	0.00	54.60	1	439	0.23%
2024/02/21	2	53.40	2	54.30	54.60	0	418	0.00%
2024/02/02	0	0.00	1	52.40	52.60	-1	392	-0.26%
2024/01/30	0	0.00	1	52.30	52.50	-1	390	-0.26%
2024/01/26	1	51.60	0	0.00	51.60	1	371	0.27%
2024/01/15	1	51.00	0	0.00	51.00	1	358	0.28%
2024/01/04	1	50.80	0	0.00	50.90	1	372	0.27%
2023/12/29	0	0.00	2	50.80	50.80	-2	365	-0.55%
2023/12/27	1	50.50	0	0.00	50.70	1	366	0.27%
2023/12/22	0	0.00	1	50.50	50.50	-1	366	-0.27%
2023/12/05	0	0.00	1	49.70	49.70	-1	363	-0.28%
2023/11/28	0.1	49.90	0	0.00	50.10	0.1	349	0.03%
2023/11/24	0	0.00	1	50.50	50.30	-1	348	-0.29%
2023/11/21	1	49.35	0	0.00	49.85	1	337	0.30%
2023/11/13	2	48.68	0	0.00	48.60	2	307	0.65%
2023/10/20	0	0.00	10	50.50	50.40	-10	406	-2.46%
2023/10/12	1	49.80	0	0.00	50.60	1	467	0.21%
2023/07/24	0.2	48.50	0	0.00	48.45	0.2	585	0.03%
2023/07/21	0	0.00	3	48.93	49.10	-3	566	-0.53%
2023/07/18	1	46.95	0	0.00	47.00	1	519	0.19%
2023/07/17	1	46.95	0	47.15	47.45	1	518	0.19%
2023/07/06	0.1	47.60	0	0.00	47.55	0.1	530	0.01%
2023/07/03	1	47.75	0	0.00	47.80	1	527	0.19%
2023/06/13	0	0.00	1	48.75	48.80	-1	486	-0.21%
2023/05/30	1	50.40	0	0.00	50.40	1	443	0.23%
2023/05/29	0	0.00	0	50.40	50.70	0	444	0.00%
2023/05/22	0	0.00	1	51.70	51.70	-1	422	-0.24%
2023/05/17	10	51.70	0	0.00	51.50	10	391	2.55%
2023/05/10	0	0.00	5	51.00	51.10	-5	357	-1.40%
2023/05/09	5	50.90	0	0.00	50.80	5	351	1.42%
2023/05/04	0	0.00	7	50.49	50.40	-7	319	-2.19%
2023/05/02	0	0.00	5	48.47	48.60	-5	283	-1.76%
2023/04/26	0	0.00	1	47.40	47.45	-1	271	-0.37%
2023/04/14	0	0.00	7	47.89	47.90	-7	249	-2.81%
2023/04/13	0	0.00	1	47.70	47.75	-1	243	-0.41%
2023/04/07	1	47.15	1	47.60	47.20	0	233	0.00%
2023/03/29	1	47.15	1	47.80	47.15	0	229	0.00%
2023/03/14	1	46.40	0	0.00	46.50	1	230	0.43%
2023/03/13	1	46.10	2	46.75	46.90	-1	231	-0.43%
2023/03/09	1	47.20	0	0.00	47.20	1	231	0.43%
2023/03/02	0	47.00	1	47.10	47.20	-1	223	-0.45%
2023/02/22	0	46.05	0	0.00	45.90	0	201	0.00%
2023/02/17	0	0.00	0	46.30	46.05	0	195	0.00%
2023/02/16	1	46.05	0	0.00	46.05	1	196	0.51%
2023/02/15	0	46.20	0	0.00	45.85	0	197	0.00%
2023/02/06	1	46.20	0	0.00	46.45	1	179	0.56%
2023/02/03	1	46.25	0	0.00	46.80	1	175	0.57%
2022/12/13	0	44.90	0	0.00	44.90	0	141	0.01%
2022/10/20	0	0.00	0	44.90	43.30	0	161	0.00%
2022/09/12	0	0.00	1	46.20	46.25	-1	192	-0.52%
2022/09/08	1	44.85	0	0.00	45.75	1	194	0.51%
2022/08/25	0	0.00	30	46.65	46.55	-30	210	-14.27%
2022/08/15	0	0.00	1	45.70	45.65	-1	224	-0.44%
2022/08/11	0	0.00	0.2	45.55	45.50	-0.2	225	-0.08%
2022/08/09	0	0.00	1	45.25	45.75	-1	225	-0.44%
2022/07/21	0	0.00	1	45.10	45.40	-1	265	-0.38%
2022/06/02	1	45.40	0	0.00	45.90	1	342	0.29%
2022/06/01	0	0.00	1	47.80	47.70	-1	342	-0.29%
2022/05/26	1	46.10	0	0.00	46.00	1	331	0.30%
2022/05/12	1	45.50	0	0.00	45.15	1	358	0.28%
2022/04/21	30	49.45	0	0.00	49.20	30	383	7.82%
2022/04/20	0	0.00	0.1	49.55	49.55	-0.1	382	-0.03%
2022/04/18	0	0.00	2	48.90	48.60	-2	374	-0.53%
2022/04/15	2	49.25	0	0.00	49.65	2	368	0.54%
2022/04/12	0	0.00	2	47.98	47.90	-2	345	-0.58%
2022/04/01	2	48.60	0	0.00	48.60	2	372	0.54%
2022/03/31	0	0.00	3	48.75	48.70	-3	377	-0.80%
2022/03/24	6	48.57	0	0.00	48.55	6	375	1.60%
2022/03/23	5	48.67	0	0.00	48.65	5	375	1.33%
2022/03/15	1	48.35	0	0.00	48.20	1	363	0.28%
2022/03/11	1	48.45	0	0.00	48.50	1	363	0.28%
2022/03/09	0	0.00	1	48.30	48.20	-1	361	-0.28%
2022/03/07	1	48.95	0	0.00	48.70	1	350	0.29%
2022/02/25	0.1	49.10	0	0.00	49.00	0.1	364	0.03%
2022/02/22	0	0.00	2	49.90	49.75	-2	368	-0.54%
2022/02/16	1	49.90	0	0.00	50.00	1	357	0.28%
2022/02/14	1	49.80	0	0.00	49.85	1	356	0.28%
2022/02/11	1	50.10	0	0.00	50.00	1	354	0.28%
2022/02/10	0	0.00	0	50.50	50.00	0	352	-0.01%
2022/01/26	1	48.40	0	0.00	48.75	1	343	0.29%
2022/01/25	1	48.60	0	0.00	48.70	1	344	0.29%
2022/01/18	0	0.00	1	49.40	49.40	-1	362	-0.28%
2022/01/03	5	50.00	0	0.00	49.70	5	468	1.07%
2021/12/28	3	50.20	0	0.00	50.10	3	482	0.62%
2021/12/08	1	48.90	0	0.00	49.10	1	560	0.18%
2021/11/29	2	49.00	0	0.00	49.40	2	558	0.36%
2021/11/26	4	49.51	0	0.00	49.80	4	554	0.72%
2021/11/25	0	0.00	1	49.85	49.85	-1	548	-0.18%
2021/11/23	1	48.85	0	0.00	49.75	1	536	0.19%
2021/11/18	10	48.93	0	0.00	48.95	10	527	1.90%
2021/11/09	1	48.70	0	0.00	48.70	1	545	0.18%
2021/11/04	1	49.20	0	0.00	49.25	1	562	0.18%
2021/10/27	1	49.40	0	0.00	49.10	1	548	0.18%
2021/10/26	1	49.70	0	0.00	49.80	1	539	0.19%
2021/10/25	1	50.10	0	0.00	49.80	1	535	0.19%
2021/10/22	0	0.00	2	50.00	49.80	-2	540	-0.37%
2021/10/21	2	50.60	0	0.00	51.20	2	522	0.38%
2021/10/20	0	0.00	1	52.00	51.80	-1	490	-0.20%
2021/10/19	0	0.00	1	50.80	51.10	-1	462	-0.22%
2021/10/18	0	0.00	2	50.50	50.20	-2	451	-0.44%
2021/09/28	1	49.45	0	0.00	49.45	1	451	0.22%
2021/09/27	0	0.00	6	48.00	48.60	-6	439	-1.37%
2021/09/22	1	47.80	0	0.00	47.95	1	464	0.22%
2021/09/16	0	0.00	5	48.75	48.80	-5	485	-1.03%
2021/09/15	5	48.45	0	0.00	48.80	5	492	1.02%
2021/09/08	1	47.90	0	0.00	47.55	1	533	0.19%
2021/08/26	6	48.64	0	0.00	48.60	6	614	0.98%
2021/08/19	0	0.00	26	47.11	47.05	-26	707	-3.67%
2021/08/16	3	48.17	0	0.00	47.85	3	804	0.37%
2021/08/12	0	0.00	0.7	49.50	49.25	-0.7	844	-0.08%
2021/08/10	23	48.70	21	49.05	48.70	2	909	0.22%
2021/08/09	2	49.35	2	49.85	49.50	0	933	0.00%
2021/07/22	1	51.60	0	0.00	51.20	1	1,506	0.07%
2021/07/19	1	51.80	0	0.00	51.90	1	1,654	0.06%
2021/06/28	1	51.00	0	0.00	51.20	1	1,956	0.05%
2021/06/22	2	51.90	0	0.00	51.70	2	1,953	0.10%
2021/06/16	0	0.00	4	52.00	51.90	-4	1,939	-0.21%
2021/06/01	0	0.00	0.1	55.50	55.00	-0.1	1,961	0.00%
2021/05/28	0	0.00	0	56.80	56.50	0	1,932	0.00%
2021/05/24	1	55.80	0	0.00	55.60	1	1,855	0.05%
2021/05/19	0	53.00	0	0.00	53.10	0	1,798	0.00%
2021/05/18	4	53.40	1	53.00	53.30	3	1,771	0.17%
2021/05/17	0	0.00	8	49.09	49.50	-8	1,738	-0.46%
2021/05/14	4	51.25	0	0.00	51.30	4	1,700	0.24%
2021/05/12	10	51.30	0	0.00	51.30	10	1,644	0.61%
2021/05/11	0	0.00	2	56.20	56.80	-2	1,569	-0.13%
2021/05/10	0	0.00	6	57.75	59.00	-6	1,516	-0.40%
2021/05/07	1	56.20	1	56.40	56.20	0	1,476	0.00%
2021/05/05	5	56.50	0	0.00	56.20	5	1,436	0.35%
2021/05/04	0	0.00	1	55.20	56.40	-1	1,426	-0.07%
2021/05/03	16	59.40	0	0.00	58.70	16	1,363	1.17%
2021/04/29	0	0.00	5	57.90	58.00	-5	1,298	-0.38%
2021/04/28	1	59.10	0	0.00	59.80	1	1,242	0.08%
2021/04/27	0	0.00	4	57.35	57.60	-4	1,160	-0.34%
2021/04/26	3	56.00	2.8	56.45	56.60	0.2	1,110	0.02%
2021/04/23	1	54.00	1	55.40	54.80	0	1,063	0.00%
2021/04/21	0	0.00	4	54.60	54.50	-4	952	-0.42%
2021/04/20	1	51.50	0.5	51.50	51.90	0.5	837	0.06%
2021/04/19	1	51.70	2	51.65	51.70	-1	817	-0.12%
2021/04/16	0	0.00	2	49.50	50.50	-2	778	-0.26%
2021/04/15	4	48.78	0	0.00	48.90	4	749	0.53%
2021/04/13	1.5	49.00	2	48.45	48.25	-0.5	743	-0.07%
2021/04/12	10	47.90	2	48.00	48.00	8	718	1.11%
2021/04/09	0	0.00	0	47.70	47.55	0	713	0.00%
2021/04/06	0	47.35	0	0.00	47.35	0	762	0.00%
2021/04/01	3	47.30	0	0.00	47.40	3	767	0.39%
2021/03/24	0	0.00	1	46.90	46.80	-1	825	-0.12%
2021/03/23	0	0.00	1	47.40	47.05	-1	821	-0.12%
2021/03/16	0	0.00	1	47.20	47.20	-1	809	-0.12%
2021/03/15	0	0.00	1	46.85	46.80	-1	807	-0.12%
2021/03/12	0	0.00	5	47.62	47.60	-5	790	-0.63%
2021/03/11	6	47.90	0	0.00	47.80	6	788	0.76%
2021/03/10	0	0.00	2	47.88	48.10	-2	772	-0.26%
2021/03/09	1	47.05	0	0.00	47.05	1	746	0.13%
2021/03/08	0.5	46.40	1	46.60	46.65	-0.5	708	-0.08%
2021/03/05	6	46.05	4	46.30	46.15	2	696	0.29%
2021/03/04	0.2	46.25	1	46.25	46.40	-0.8	695	-0.12%
2021/02/26	0	0.00	1	46.25	46.15	-1	691	-0.14%
2021/02/24	1	46.25	0	0.00	46.25	1	688	0.15%
2021/02/23	0	0.00	1	46.35	46.75	-1	683	-0.15%
2021/02/19	0	0.00	1	45.50	45.55	-1	677	-0.15%
2021/02/05	0	0.00	2	45.30	45.40	-2	685	-0.29%
2021/01/28	0	0.00	3	44.53	44.50	-3	691	-0.43%
2021/01/27	0	0.00	1	44.90	44.90	-1	685	-0.15%
2021/01/26	2	44.65	0	0.00	44.65	2	684	0.29%
2021/01/25	0	0.00	1	45.15	45.10	-1	675	-0.15%
2021/01/21	1	44.20	0	0.00	44.20	1	663	0.15%
2021/01/20	5	44.70	1	44.00	43.95	4	654	0.61%
2021/01/19	2	45.35	0	0.00	45.40	2	632	0.32%
2021/01/18	1	45.40	0	0.00	45.60	1	626	0.16%
2021/01/15	3	46.52	3	46.38	46.35	0	617	0.00%
2021/01/14	9	45.62	1	45.55	45.45	8	596	1.34%
2021/01/11	0	0.00	2	46.50	46.60	-2	586	-0.34%
2021/01/08	0	0.00	3	46.70	46.70	-3	582	-0.52%
2021/01/07	5	46.06	0	0.00	46.15	5	575	0.87%
2021/01/05	0	0.00	3	46.42	46.45	-3	555	-0.54%
2020/12/29	0	0.00	13	47.20	47.55	-13	515	-2.52%
2020/12/23	3	45.80	0	0.00	45.60	3	434	0.69%
2020/12/16	1	44.60	6	44.80	45.00	-5	369	-1.35%
2020/12/08	0	0.00	5	45.20	45.20	-5	357	-1.40%
2020/11/20	5	45.85	0	0.00	45.95	5	322	1.55%
2020/11/19	1	45.80	9	45.78	45.75	-8	317	-2.52%
2020/11/18	0	0.00	6	45.15	45.15	-6	308	-1.95%
2020/11/17	1	44.90	2	45.00	45.00	-1	304	-0.33%
2020/11/16	0	0.00	4	45.60	44.90	-4	308	-1.30%
2020/11/13	0	0.00	4	44.80	44.95	-4	303	-1.32%
2020/11/12	3	44.30	0	0.00	44.05	3	294	1.02%
2020/11/11	0	0.00	16	44.28	44.40	-16	295	-5.42%
2020/11/06	11	43.27	0	0.00	43.20	11	278	3.95%
2020/09/29	0	0.00	0	42.10	42.10	0	359	-0.01%
2020/09/24	12	42.22	0	0.00	41.90	12	382	3.14%
2020/09/10	3	42.40	0	0.00	42.55	3	369	0.81%
2020/08/28	0	0.00	2	42.50	42.70	-2	395	-0.51%
2020/08/25	0	0.00	2	42.30	42.30	-2	396	-0.50%
2020/08/19	2	43.40	0	0.00	42.90	2	392	0.51%
2020/08/03	12	41.93	0	0.00	41.40	12	368	3.25%
2020/07/31	7	41.91	1	42.00	42.00	6	366	1.64%
2020/07/30	4	41.90	0	0.00	41.85	4	365	1.10%
2020/07/27	1	42.00	0	0.00	41.90	1	360	0.28%
2020/07/17	0	0.00	3	43.10	43.10	-3	316	-0.95%
2020/07/16	0	0.00	9	43.71	43.25	-9	320	-2.81%
2020/07/15	4	43.38	0	0.00	43.20	4	317	1.26%
2020/07/14	0	0.00	2	43.80	43.70	-2	310	-0.64%
2020/07/10	2	44.40	0	0.00	44.25	2	314	0.64%
2020/07/09	2	44.80	3	45.15	45.10	-1	311	-0.32%
2020/07/07	6	44.69	0	0.00	44.60	6	303	1.98%
2020/06/16	0	0.00	1	45.15	45.20	-1	303	-0.33%
2020/05/18	2	44.00	0	0.00	43.90	2	339	0.59%
2020/05/06	1	44.05	0	44.20	44.05	1	360	0.27%
2020/04/23	0	0.00	11	41.78	42.20	-11	436	-2.52%
2020/04/01	0	0.00	1	41.60	41.95	-1	412	-0.24%
2020/03/26	0	40.50	0	0.00	39.70	0	410	0.00%
2020/03/23	1	36.50	0	0.00	36.30	1	411	0.24%
2020/03/20	0	0.00	1	37.60	37.90	-1	413	-0.24%
2020/03/19	9	37.21	0	0.00	34.90	9	408	2.20%
2020/01/30	3	50.50	0	0.00	49.60	3	333	0.90%
2020/01/06	0	0.00	2	50.80	50.90	-2	301	-0.66%
2019/12/20	4	50.30	0	0.00	50.30	4	282	1.42%
2019/12/19	2	50.20	0	0.00	50.20	2	280	0.71%
2019/12/17	1	50.10	0	0.00	50.00	1	268	0.37%
2019/12/16	2	50.10	0	0.00	50.00	2	267	0.75%
2019/12/13	0	0.00	0	51.10	50.10	0	276	0.00%
2019/12/04	0	0.00	1	50.10	50.20	-1	282	-0.35%
2019/11/13	1	49.70	0	0.00	49.95	1	278	0.36%
2019/11/12	1	49.80	0	0.00	49.80	1	277	0.36%
2019/11/11	2	49.40	0	0.00	49.65	2	277	0.72%
2019/10/30	1	49.50	1	49.45	49.45	0	256	0.00%
2019/10/29	0	0.00	2	50.20	49.95	-2	245	-0.81%
2019/10/07	1	49.90	0	0.00	49.80	1	235	0.43%
2019/09/25	0	0.00	1.7	50.72	50.70	-1.7	276	-0.62%
2019/09/20	1	50.50	0	0.00	50.40	1	314	0.32%
2019/08/27	1	51.20	0	0.00	51.40	1	394	0.25%
2019/08/22	2	51.50	0	0.00	51.60	2	411	0.49%
2019/07/30	2	52.50	0	0.00	52.60	2	429	0.47%
2019/07/29	0	0.00	3	53.20	53.10	-3	426	-0.70%
2019/06/26	2	53.90	2	53.40	54.10	0	366	0.00%
2019/06/19	0	0.00	2	54.90	55.20	-2	285	-0.70%
2019/06/18	2	54.85	0	0.00	54.90	2	275	0.73%
2019/06/17	1	54.70	0	0.00	54.50	1	271	0.37%
2019/06/05	2	53.80	0	0.00	53.70	2	260	0.77%
2019/05/23	2	50.70	0	0.00	50.70	2	225	0.89%
2019/05/20	2	51.00	0	0.00	51.10	2	227	0.88%
2019/03/25	2	53.00	0	0.00	53.10	2	328	0.61%
2019/03/14	2	54.10	0	0.00	54.00	2	327	0.61%
2019/01/28	0	0.00	1	54.80	54.60	-1	285	-0.35%
2019/01/22	0	0.00	1	54.30	54.00	-1	286	-0.35%
2018/12/03	0	0.00	1	47.45	47.55	-1	415	-0.24%
2018/11/30	1	46.85	0	0.00	47.45	1	413	0.24%
2018/11/12	0	0.00	1	47.10	47.05	-1	493	-0.20%
2018/10/19	1	39.75	0	0.00	43.05	1	524	0.19%
2018/10/18	1	43.10	0	0.00	42.75	1	479	0.21%
2018/10/16	2	44.75	0	0.00	44.85	2	466	0.43%
2018/10/12	1	45.30	0	0.00	45.00	1	454	0.22%
2018/10/11	3	46.50	0	0.00	45.75	3	438	0.68%
2018/08/28	1	51.50	0	0.00	51.80	1	353	0.28%
2018/08/16	1	52.80	0	0.00	52.20	1	309	0.32%
2018/08/15	1	54.80	0	0.00	54.10	1	292	0.34%
2018/08/14	0	0.00	3	55.40	55.10	-3	288	-1.04%
2018/08/01	1	55.90	0	0.00	55.90	1	268	0.37%
2018/07/31	1	56.20	0	0.00	56.80	1	256	0.39%
2018/06/14	1	61.60	0	0.00	61.70	1	228	0.44%
2018/06/12	1	62.10	0	0.00	62.20	1	241	0.41%
2018/06/08	1	62.30	0	0.00	62.20	1	251	0.40%
2018/04/26	1	60.20	0	0.00	60.50	1	316	0.32%
2018/03/29	0	61.90	0	0.00	60.60	0	397	0.00%
2018/03/27	0.1	60.60	0	0.00	60.60	0.1	399	0.01%
2018/03/12	0	0.00	0.5	62.40	62.50	-0.5	403	-0.14%
2018/03/01	0	0.00	2	61.50	61.00	-2	400	-0.50%
2018/02/26	2	61.20	1	61.50	61.60	1	399	0.25%
2018/02/05	1	61.00	0	0.00	61.80	1	409	0.24%
2018/01/18	0	0.00	2	65.30	65.30	-2	381	-0.52%
2018/01/17	2	64.90	0	0.00	65.00	2	371	0.54%