燁興 (2007)-兆豐-城中券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.70
漲跌
▲0.20
漲幅
+1.74%
成交量
869張
產業
上市鋼鐵類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	11.65	11.65	-2	1,361	-0.15%
2024/04/23	0	0.00	1	11.95	12.00	-1	1,368	-0.07%
2024/04/22	0	0.00	3	12.12	11.90	-3	1,374	-0.22%
2024/04/10	32	12.28	33	12.40	11.90	-1	1,334	-0.07%
2024/04/09	1	11.90	2	11.45	11.90	-1	1,188	-0.08%
2024/04/08	0	0.00	1	10.80	10.85	-1	1,115	-0.09%
2024/03/26	0	0.00	1	10.00	10.00	-1	1,560	-0.06%
2024/03/07	10	10.35	0	0.00	10.20	10	2,191	0.46%
2024/01/29	0	0.00	10	10.90	11.00	-10	2,250	-0.44%
2024/01/24	42	11.80	42	11.60	11.45	0	2,154	0.00%
2024/01/18	0	0.00	1	11.90	11.60	-1	2,079	-0.05%
2024/01/17	1	11.75	3	11.83	11.75	-2	2,065	-0.10%
2024/01/10	1	12.25	0	0.00	12.05	1	1,985	0.05%
2024/01/08	2	13.33	0	0.00	13.05	2	1,918	0.10%
2024/01/04	0	0.00	2	13.45	13.45	-2	1,847	-0.11%
2023/12/27	1	13.20	0	0.00	13.00	1	1,658	0.06%
2023/12/25	1	13.40	1	13.80	13.65	0	1,546	0.00%
2023/12/20	82	13.35	74	13.39	13.55	8	1,154	0.69%
2023/12/19	3	12.60	0	0.00	12.90	3	945	0.32%
2023/12/04	0	0.00	1	11.15	11.20	-1	464	-0.22%
2023/11/28	0	0.00	1	10.95	10.90	-1	469	-0.21%
2023/11/27	0	0.00	2	10.83	10.80	-2	470	-0.43%
2023/11/22	0	0.00	2	11.15	10.80	-2	469	-0.43%
2023/11/21	0	0.00	3	11.23	11.10	-3	449	-0.67%
2023/11/20	0	0.00	4	11.21	11.00	-4	436	-0.92%
2023/11/17	0	0.00	9	11.23	11.10	-9	425	-2.12%
2023/11/16	0	0.00	10	11.10	11.00	-10	399	-2.50%
2023/10/20	2	9.23	0	0.00	9.23	2	353	0.57%
2023/10/12	1	9.49	0	0.00	9.54	1	377	0.26%
2023/09/26	1	9.76	0	0.00	9.74	1	433	0.23%
2023/09/25	3	9.81	0	0.00	9.81	3	437	0.69%
2023/09/06	1	9.87	0	0.00	9.83	1	485	0.21%
2023/09/05	1	9.97	0	0.00	9.92	1	486	0.21%
2023/08/29	1	9.43	0	0.00	9.37	1	497	0.20%
2023/08/28	1	9.59	0	0.00	9.50	1	495	0.20%
2023/08/17	1	9.46	0	0.00	9.46	1	513	0.19%
2023/08/16	2	9.57	0	0.00	9.55	2	511	0.39%
2023/08/09	1	9.99	0	0.00	9.99	1	512	0.20%
2023/07/31	1	9.93	0	0.00	9.90	1	471	0.21%
2023/07/18	0	0.00	0.2	9.78	9.78	-0.2	481	-0.04%
2023/07/17	1	9.64	0	0.00	9.80	1	484	0.21%
2023/07/14	2	9.67	0	0.00	9.68	2	485	0.41%
2023/07/13	1	9.79	0	0.00	9.69	1	491	0.20%
2023/07/11	1	9.98	0	0.00	9.96	1	482	0.21%
2023/06/13	1	10.35	0	0.00	10.35	1	484	0.21%
2023/06/12	0	0.00	5	10.40	10.40	-5	488	-1.02%
2023/05/29	1	10.40	0	0.00	10.35	1	580	0.17%
2023/05/25	0	0.00	0.7	10.60	10.60	-0.7	607	-0.12%
2023/05/04	2	10.40	0	0.00	10.45	2	865	0.23%
2023/04/11	0	0.00	5	11.35	11.40	-5	1,449	-0.34%
2023/04/06	10	11.33	0	0.00	11.30	10	1,688	0.59%
2023/01/31	0	0.00	1	12.80	12.65	-1	2,340	-0.04%
2023/01/12	0	0.00	1	11.95	12.00	-1	2,227	-0.04%
2023/01/11	1	12.25	0	0.00	11.95	1	2,195	0.05%
2023/01/09	0	0.00	0.8	12.15	12.20	-0.8	2,182	-0.03%
2022/11/30	4	10.35	0	0.00	10.55	4	849	0.47%
2022/11/28	1	9.99	0	0.00	10.05	1	868	0.12%
2022/09/30	1	9.64	0	0.00	9.93	1	1,813	0.06%
2022/09/26	1	9.92	0	0.00	9.70	1	1,805	0.06%
2022/09/22	1	10.35	0	0.00	10.25	1	1,817	0.06%
2022/09/20	1	10.85	1	10.90	10.85	0	1,818	0.00%
2022/09/19	1	11.45	0	0.00	10.90	1	1,821	0.05%
2022/09/13	0	0.00	1	11.40	11.45	-1	1,843	-0.05%
2022/09/12	1	11.45	0	0.00	11.45	1	1,875	0.05%
2022/09/02	1	11.25	0	0.00	11.15	1	1,897	0.05%
2022/08/16	0	0.00	1	12.05	12.00	-1	1,666	-0.06%
2022/08/15	1	11.85	0	0.00	12.25	1	1,648	0.06%
2022/08/12	2	12.15	0	0.00	11.80	2	1,594	0.13%
2022/08/11	0	0.00	2.7	11.48	11.50	-2.7	1,500	-0.18%
2022/07/18	1	11.35	0	0.00	11.40	1	1,166	0.09%
2022/04/28	0	0.00	2	17.25	17.00	-2	3,821	-0.05%
2022/04/15	0	0.00	9	21.01	20.90	-9	3,906	-0.23%
2022/04/14	0	0.00	0.1	21.00	21.00	-0.1	3,863	0.00%
2022/04/13	20	20.40	18	20.80	20.95	2	3,812	0.05%
2022/03/25	0	0.00	1	20.50	20.40	-1	3,674	-0.03%
2022/03/23	1	20.50	1	20.45	20.50	0	3,750	0.00%
2022/03/21	1	20.70	5	20.60	20.40	-4	3,665	-0.11%
2022/03/15	0	0.00	2	20.10	19.80	-2	3,519	-0.06%
2022/03/11	2	20.65	1	20.70	20.60	1	3,571	0.03%
2022/03/10	2	20.30	1	20.60	20.40	1	3,498	0.03%
2022/03/09	2	20.20	4	20.54	20.45	-2	3,289	-0.06%
2022/03/08	5	21.23	3	21.47	20.25	2	3,182	0.06%
2022/03/02	2	20.15	2	20.35	20.35	0	2,498	0.00%
2022/03/01	3	20.43	1	20.10	20.20	2	2,485	0.08%
2022/02/22	0	0.00	1	20.00	18.80	-1	2,533	-0.04%
2022/02/21	1	20.00	0.4	20.20	20.00	0.6	2,475	0.02%
2022/02/16	0	0.00	5	18.80	18.75	-5	2,398	-0.21%
2022/02/15	0	0.00	1	18.80	18.50	-1	2,455	-0.04%
2022/01/21	1	18.25	1	18.50	17.75	0	3,376	0.00%
2022/01/13	1	19.20	0	0.00	19.05	1	3,787	0.03%
2022/01/11	2	19.00	0	0.00	18.80	2	3,818	0.05%
2022/01/10	61	19.89	0.3	19.65	19.35	60.7	3,855	1.57%
2022/01/05	70	20.55	0	0.00	20.40	70	4,015	1.74%
2022/01/03	1	20.70	0	0.00	20.70	1	4,227	0.02%
2021/12/30	2	21.25	0	0.00	21.20	2	4,315	0.05%
2021/12/21	0	0.00	17	21.89	21.90	-17	5,225	-0.33%
2021/12/13	17	21.80	0	0.00	21.90	17	5,625	0.30%
2021/12/10	1	21.30	0	0.00	21.25	1	5,683	0.02%
2021/12/09	1	21.50	0	0.00	21.30	1	5,848	0.02%
2021/12/02	0	0.00	1	21.00	20.80	-1	7,543	-0.01%
2021/11/29	0	0.00	4	20.50	20.85	-4	9,381	-0.04%
2021/11/24	86	22.26	80	22.44	22.25	6	12,448	0.05%
2021/11/23	5	21.40	0	0.00	21.25	5	12,808	0.04%
2021/11/22	0	0.00	130	20.74	21.10	-130	12,958	-1.00%	大賣/鉅額交易
2021/11/17	0	0.00	1	21.95	21.75	-1	13,438	-0.01%
2021/11/16	0.4	22.00	0	0.00	21.80	0.4	13,646	0.00%
2021/11/15	60	22.30	0	0.00	22.30	60	13,861	0.43%
2021/11/11	0	0.00	60	23.21	22.80	-60	14,655	-0.41%
2021/11/02	0	0.00	20	22.32	21.80	-20	16,981	-0.12%
2021/10/29	5	22.30	5	22.50	22.35	0	17,871	0.00%
2021/10/28	0	0.00	5	22.85	22.55	-5	18,715	-0.03%
2021/10/27	5	22.50	0	0.00	22.55	5	19,833	0.03%
2021/10/25	0	0.00	11	23.88	23.55	-11	22,195	-0.05%
2021/10/22	10	23.55	0	0.00	23.50	10	22,886	0.04%
2021/10/20	0	0.00	5	23.67	23.60	-5	23,771	-0.02%
2021/10/08	1	25.55	0	0.00	24.70	1	28,963	0.00%
2021/10/07	22	25.73	40	25.85	25.60	-18	28,928	-0.06%
2021/10/06	20	25.85	0	0.00	25.45	20	29,042	0.07%
2021/10/05	0	0.00	1	24.90	26.00	-1	29,197	0.00%
2021/10/04	0	0.00	2	24.50	24.25	-2	29,129	-0.01%
2021/10/01	25	27.05	0	0.00	26.30	25	29,195	0.09%
2021/09/30	20	27.14	37	27.42	28.20	-17	29,151	-0.06%
2021/09/29	3	27.00	0	0.00	26.40	3	29,093	0.01%
2021/09/28	75	27.05	29	27.33	27.00	46	29,241	0.16%
2021/09/23	0	0.00	95	27.84	27.60	-95	30,694	-0.31%
2021/09/22	80	27.51	12	28.11	27.50	68	30,675	0.22%
2021/09/16	1	29.40	0	0.00	29.40	1	31,062	0.00%
2021/09/15	1	29.65	0	0.00	29.85	1	31,140	0.00%
2021/09/13	25	30.78	18	30.75	30.65	7	31,634	0.02%
2021/09/10	21	30.57	21	30.64	30.20	0	31,363	0.00%
2021/09/09	10	29.90	7	30.05	29.55	3	30,947	0.01%
2021/09/08	11	29.80	7	30.14	29.45	4	30,750	0.01%
2021/09/07	22	29.84	12	29.82	30.10	10	30,793	0.03%
2021/09/06	39	31.32	54	31.37	30.70	-15	30,448	-0.05%
2021/09/03	43	31.13	42	31.23	30.20	1	29,739	0.00%
2021/09/02	25	30.94	0	0.00	29.90	25	29,039	0.09%
2021/09/01	34	31.74	66	31.45	31.50	-32	28,708	-0.11%
2021/08/31	267	30.58	250	30.00	31.00	17	27,656	0.06%	大買/大賣/
2021/08/30	40	28.46	40	28.45	28.80	0	26,361	0.00%
2021/08/27	5	28.00	2	27.75	27.00	3	25,819	0.01%
2021/08/26	2	28.65	3	28.65	28.65	-1	25,429	0.00%
2021/08/25	0	0.00	20	26.25	26.05	-20	25,455	-0.08%
2021/08/24	15	26.05	75	26.15	26.30	-60	25,652	-0.23%
2021/08/23	50	26.56	45	26.97	26.15	5	26,158	0.02%
2021/08/19	6	25.46	0	0.00	25.60	6	25,902	0.02%
2021/08/18	4	27.23	0	0.00	27.20	4	25,684	0.02%
2021/08/17	1	27.10	9	27.74	26.05	-8	25,254	-0.03%
2021/08/16	102	29.79	2	30.75	28.85	100	24,921	0.40%	大買/
2021/08/13	10	30.75	110	31.09	30.75	-100	24,714	-0.40%	大賣/
2021/08/12	0	0.00	1	31.80	31.60	-1	24,641	0.00%
2021/08/11	37	30.59	37	31.46	30.60	0	24,487	0.00%
2021/08/10	14	30.32	17	30.54	30.55	-3	24,152	-0.01%
2021/08/09	49	31.06	53	32.39	31.15	-4	23,833	-0.02%
2021/08/06	87	30.67	82	31.43	30.45	5	23,457	0.02%
2021/08/05	18	30.80	8	30.33	30.25	10	23,151	0.04%
2021/08/04	10	33.08	1	34.50	32.65	9	23,075	0.04%
2021/08/03	16	33.53	12	33.91	34.00	4	23,486	0.02%
2021/08/02	2.4	33.63	2	33.50	34.80	0.4	23,012	0.00%
2021/07/30	36	33.38	61	32.37	31.65	-25	22,061	-0.11%
2021/07/29	22	29.00	6	29.42	31.75	16	20,638	0.08%
2021/07/28	11	28.22	3	28.60	28.90	8	19,798	0.04%
2021/07/27	40	28.24	0	0.00	27.15	40	19,108	0.21%
2021/07/26	3	29.20	1	30.65	29.45	2	18,832	0.01%
2021/07/23	77	28.37	98	28.50	29.45	-21	18,177	-0.12%
2021/07/22	1	27.00	0	0.00	26.80	1	17,385	0.01%
2021/07/21	22	31.08	7	31.06	29.35	15	16,732	0.09%
2021/07/20	16	27.22	62	28.94	29.15	-46	15,257	-0.30%
2021/07/19	0	0.00	8.3	26.50	26.50	-8.3	13,752	-0.06%
2021/07/16	78	24.28	65	24.44	24.10	13	13,551	0.10%
2021/07/15	58	23.65	1	23.65	23.65	57	13,496	0.42%
2021/07/14	1	22.40	0	0.00	21.50	1	13,944	0.01%
2021/07/13	1	23.30	0	0.00	23.05	1	13,948	0.01%
2021/07/12	0	0.00	30	25.02	25.55	-30	14,056	-0.21%
2021/07/08	29	23.35	4	22.94	23.35	25	14,077	0.18%
2021/07/07	2	21.70	2	21.95	22.00	0	14,053	0.00%
2021/07/06	1	22.60	23	21.79	21.90	-22	14,187	-0.16%
2021/07/05	10	23.34	76	23.04	22.80	-66	14,330	-0.46%
2021/07/02	56	22.78	206	22.68	22.40	-150	14,304	-1.05%	大賣/鉅額交易
2021/07/01	366	22.79	154.7	22.17	22.85	211.3	13,927	1.52%	大買/大賣/鉅額交易
2021/06/30	0	0.00	15.2	20.80	20.80	-15.2	12,758	-0.12%
2021/06/28	0	0.00	65	16.72	17.25	-65	12,741	-0.51%
2021/06/25	0	0.00	1	15.90	15.70	-1	12,518	-0.01%
2021/06/23	65	15.83	1	14.60	14.55	64	11,933	0.54%
2021/06/22	1	15.00	4	15.11	15.20	-3	11,521	-0.03%
2021/06/18	1	14.40	0	0.00	14.35	1	11,057	0.01%
2021/06/16	2	15.40	3.1	15.48	14.35	-1.1	10,959	-0.01%
2021/06/04	2	15.25	1	15.85	15.10	1	10,245	0.01%
2021/06/03	3	15.33	1	15.70	15.40	2	10,157	0.02%
2021/06/02	6	15.07	0	0.00	15.50	6	10,056	0.06%
2021/05/31	0	0.00	3	15.42	15.15	-3	9,563	-0.03%
2021/05/28	1	13.80	2	13.90	14.15	-1	8,964	-0.01%
2021/05/27	10	13.15	0	0.00	12.90	10	8,815	0.11%
2021/05/26	0	0.00	1	13.10	12.95	-1	8,751	-0.01%
2021/05/25	1	12.60	0	0.00	12.75	1	8,718	0.01%
2021/05/24	2	13.45	1	13.55	13.15	1	8,686	0.01%
2021/05/20	11	14.15	0	0.00	12.95	11	8,606	0.13%
2021/05/19	1	13.50	2	14.23	14.25	-1	8,461	-0.01%
2021/05/18	1	13.55	0	0.00	13.35	1	8,194	0.01%
2021/05/17	0.1	12.50	0	0.00	12.50	0.1	7,783	0.00%
2021/05/14	2	14.20	0	0.00	13.85	2	7,779	0.03%
2021/05/13	0	0.00	1	16.30	15.35	-1	7,563	-0.01%
2021/05/12	7	17.61	1	19.45	17.05	6	7,301	0.08%
2021/05/11	3	18.68	34	19.27	18.90	-31	6,983	-0.44%
2021/05/10	1	17.45	11	17.45	17.60	-10	6,038	-0.17%
2021/05/07	0	0.00	1	15.35	16.00	-1	5,603	-0.02%
2021/05/06	1	15.80	0	0.00	16.15	1	5,359	0.02%
2021/05/05	0	0.00	1	14.85	14.85	-1	5,211	-0.02%
2021/05/03	7	16.69	0	0.00	16.10	7	5,194	0.13%
2021/04/29	15	15.34	1	15.40	16.10	14	5,076	0.28%
2021/04/23	0	0.00	3	14.58	14.70	-3	4,808	-0.06%
2021/04/22	19	16.38	3	16.25	15.70	16	4,712	0.34%
2021/04/21	4	16.04	0	0.00	16.20	4	4,522	0.09%
2021/04/20	1	14.35	12	14.49	15.75	-11	4,095	-0.27%
2021/04/16	2	13.05	3	12.60	13.05	-1	3,468	-0.03%
2021/04/15	3	11.93	0	0.00	11.90	3	3,155	0.10%
2021/04/13	0.1	11.30	5	11.90	11.10	-4.9	2,747	-0.18%
2021/04/09	10	10.35	0.3	10.30	10.35	9.7	2,446	0.40%
2021/04/08	1	10.05	10	9.70	10.05	-9	2,212	-0.41%
2021/04/01	0	0.00	16	8.87	8.96	-16	2,120	-0.75%
2021/03/31	16	8.95	0	0.00	9.29	16	2,104	0.76%
2021/03/29	5	8.70	0	0.00	8.82	5	2,188	0.23%
2021/03/26	5	8.80	0	0.00	8.80	5	2,449	0.20%
2021/03/10	0	0.00	0.5	9.15	9.18	-0.5	3,271	-0.02%
2021/03/09	0	0.00	26	9.54	9.50	-26	3,265	-0.80%
2021/03/08	26	9.15	0	0.00	9.45	26	3,233	0.80%
2021/03/04	0	0.00	5	9.50	9.29	-5	3,309	-0.15%
2021/03/03	18	9.61	20	9.41	9.53	-2	3,341	-0.06%
2021/03/02	20	9.01	0	0.00	9.29	20	3,262	0.61%
2021/02/23	0	0.00	0.2	9.10	9.26	-0.2	3,616	-0.01%
2021/02/17	0	0.00	2	8.43	8.50	-2	3,500	-0.06%
2021/02/03	2	8.46	0	0.00	8.39	2	3,476	0.06%
2021/01/26	1	8.60	0	0.00	8.30	1	3,321	0.03%
2021/01/14	0	0.00	95	8.73	8.50	-95	3,149	-3.02%
2021/01/13	0	0.00	231	8.64	8.61	-231	3,140	-7.36%	大賣/鉅額交易
2021/01/11	0	0.00	5	9.07	9.03	-5	3,107	-0.16%
2021/01/07	1	9.52	0	0.00	9.41	1	3,122	0.03%
2020/12/29	5	9.35	0	0.00	9.41	5	3,033	0.16%
2020/12/23	0	0.00	3	9.73	10.00	-3	2,817	-0.11%
2020/12/22	1	10.35	4	10.15	9.86	-3	2,748	-0.11%
2020/12/18	6	9.10	0	0.00	9.20	6	2,324	0.26%
2020/12/17	1	8.80	0	0.00	8.81	1	2,285	0.04%
2020/12/16	0	0.00	0	8.77	8.86	0	2,282	0.00%
2020/12/14	1	7.71	0	0.00	8.25	1	2,105	0.05%
2020/12/11	1	8.10	0	0.00	7.86	1	2,074	0.05%
2020/12/10	1	7.65	0	0.00	8.18	1	1,977	0.05%
2020/12/08	1	7.28	0	0.00	7.38	1	1,847	0.05%
2020/12/07	3	7.35	0	0.00	7.28	3	1,852	0.16%
2020/12/03	3	7.67	0	0.00	7.70	3	1,979	0.15%
2020/11/27	0	0.00	50	8.05	8.36	-50	1,926	-2.60%
2020/11/25	50	7.66	0	0.00	7.67	50	1,837	2.72%
2020/11/24	82	7.79	0	0.00	7.60	82	1,795	4.57%
2020/11/23	233	7.66	0	0.00	8.10	233	1,687	13.81%	大買/鉅額交易
2020/11/17	0	0.00	1	6.70	6.71	-1	1,342	-0.07%
2020/10/28	1	7.31	4	7.30	7.02	-3	1,312	-0.23%
2020/10/14	4	7.70	1	7.34	7.66	3	1,163	0.26%
2020/10/08	1	7.12	0	0.00	7.16	1	1,048	0.10%
2020/09/25	0	0.00	2	7.00	6.58	-2	905	-0.22%
2020/09/08	0	0.00	10	7.00	7.00	-10	495	-2.02%
2020/09/04	10	6.19	0	0.00	6.58	10	352	2.83%
2020/08/31	0	0.00	11	4.25	4.51	-11	197	-5.57%
2020/08/28	0	0.00	6	4.11	4.10	-6	182	-3.29%
2020/08/27	0	0.00	4	4.09	4.08	-4	180	-2.21%
2020/08/26	1	4.03	0	0.00	4.08	1	179	0.56%
2020/08/24	1	4.02	0	0.00	4.05	1	176	0.57%
2020/08/21	8	4.03	5	4.09	4.09	3	172	1.74%
2020/08/19	0	0.00	18	4.08	4.10	-18	161	-11.16%
2020/08/18	23	4.02	0	0.00	4.04	23	150	15.26%
2020/08/17	0	0.00	10	4.03	4.03	-10	149	-6.69%
2020/08/14	0	0.00	5	4.02	3.98	-5	149	-3.35%
2020/08/13	0	0.00	36	3.96	3.95	-36	150	-23.96%
2020/08/12	7	3.95	0	0.00	3.95	7	149	4.67%
2020/08/10	3	3.96	5	4.00	4.00	-2	151	-1.32%
2020/08/07	4	3.94	0	0.00	3.96	4	153	2.61%
2020/08/06	20	4.03	3	4.06	3.97	17	151	11.22%
2020/08/05	31	4.06	0	0.00	4.05	31	143	21.68%
2020/08/03	0	0.00	9	4.04	4.05	-9	136	-6.57%
2020/07/31	6	3.97	0	0.00	4.01	6	133	4.51%
2020/07/30	3	3.98	8	4.03	3.97	-5	132	-3.78%
2020/07/28	15	3.95	8.3	4.03	4.03	6.7	133	5.04%
2020/07/27	0	0.00	3	4.05	4.00	-3	132	-2.27%
2020/07/24	0	0.00	15	4.04	4.01	-15	130	-11.50%
2020/07/23	12	4.03	0	0.00	4.05	12	129	9.30%
2020/07/21	0	0.00	8	4.10	4.10	-8	125	-6.38%
2020/07/20	2	4.04	1	4.09	4.05	1	121	0.83%
2020/07/17	1	4.02	0	0.00	4.09	1	121	0.82%
2020/07/16	0	0.00	5	4.11	4.04	-5	123	-4.06%
2020/07/15	0	0.00	14	4.09	4.06	-14	119	-11.74%
2020/07/14	0	0.00	1	4.07	4.03	-1	117	-0.85%
2020/07/10	0	0.00	16	4.05	4.04	-16	118	-13.52%
2020/07/09	37	4.07	1	4.13	4.06	36	118	30.30%
2020/07/08	0	0.00	1	4.09	4.08	-1	110	-0.90%
2020/07/07	13	4.07	0	0.00	4.07	13	110	11.80%
2020/07/06	2	4.03	14	4.11	4.07	-12	111	-10.80%
2020/07/03	0	0.00	12	4.07	4.04	-12	108	-11.06%
2020/07/02	6	4.01	0	0.00	4.02	6	108	5.54%
2020/07/01	5	4.00	0	0.00	4.02	5	108	4.62%
2020/06/24	5	4.00	2	4.06	4.01	3	108	2.77%
2020/06/23	6	4.00	1	4.09	4.00	5	106	4.69%
2020/06/22	0	0.00	8	4.09	4.09	-8	104	-7.65%
2020/06/19	7	4.01	0	0.00	4.05	7	102	6.81%
2020/06/18	1	4.03	3	4.09	4.06	-2	101	-1.97%
2020/06/17	14	4.07	3	4.16	4.09	11	103	10.65%
2020/06/16	0	0.00	3	4.01	4.04	-3	100	-2.98%
2020/06/12	1	3.89	0	0.00	4.00	1	103	0.96%
2020/06/11	3	3.96	1	4.02	3.91	2	104	1.91%
2020/06/10	2	4.03	0	0.00	4.03	2	104	1.91%
2020/06/09	1	4.03	0	0.00	4.03	1	106	0.94%
2020/06/08	1	3.93	6	4.03	4.03	-5	104	-4.78%
2020/06/04	2	3.96	2	4.13	4.01	0	106	0.00%
2020/06/03	0	0.00	5	4.04	4.04	-5	105	-4.76%
2020/06/01	0	0.00	2	3.95	3.89	-2	105	-1.89%
2020/05/28	6	3.88	0	0.00	3.87	6	111	5.37%
2020/05/27	0	0.00	1	3.92	3.89	-1	112	-0.89%
2020/05/26	0	0.00	9	3.88	3.88	-9	112	-8.01%
2020/05/25	0	0.00	2	3.86	3.85	-2	112	-1.77%
2020/05/22	11	3.81	0	0.00	3.80	11	116	9.48%
2020/05/20	0	0.00	7	3.91	3.86	-7	116	-6.02%
2020/05/19	0	0.00	1	3.93	3.85	-1	115	-0.87%
2020/05/18	0	0.00	8	3.82	3.84	-8	118	-6.75%
2020/05/15	0	0.00	1	3.76	3.70	-1	118	-0.84%
2020/05/14	8	3.70	0	0.00	3.75	8	120	6.63%
2020/05/11	4	3.85	0	0.00	3.81	4	119	3.34%
2020/05/08	0	0.00	1	3.87	3.82	-1	122	-0.82%
2020/05/07	0	0.00	5	3.88	3.88	-5	122	-4.08%
2020/05/06	5	3.79	0	0.00	3.80	5	124	4.02%
2020/05/05	0	0.00	3	3.90	3.84	-3	127	-2.35%
2020/05/04	14	3.82	0	0.00	3.78	14	128	10.91%
2020/04/30	0	0.00	11	3.95	3.94	-11	128	-8.53%
2020/04/29	3	3.83	10	3.92	3.92	-7	130	-5.36%
2020/04/28	7	3.85	0	0.00	3.84	7	131	5.34%
2020/04/22	0	0.00	9	3.70	3.71	-9	143	-6.29%
2020/04/21	8	3.82	0	0.00	3.65	8	142	5.62%
2020/04/20	3	3.88	0	0.00	3.97	3	139	2.16%
2020/04/17	0	0.00	1	4.00	3.97	-1	140	-0.71%
2020/04/15	5	3.81	11	3.95	4.02	-6	138	-4.32%
2020/04/14	1	3.85	1	3.93	3.93	0	137	0.00%
2020/04/13	2	3.89	0	0.00	3.85	2	137	1.46%
2020/04/10	14	3.93	0	0.00	3.91	14	140	9.96%
2020/04/09	0	0.00	2	3.97	3.94	-2	142	-1.41%
2020/04/08	0	0.00	2	3.79	3.78	-2	142	-1.40%
2020/04/07	8	3.69	0	0.00	3.73	8	143	5.57%
2020/04/01	0	0.00	6	3.70	3.70	-6	145	-4.12%
2020/03/23	0	0.00	2	3.60	3.60	-2	150	-1.33%
2020/03/20	1	3.49	5	3.57	3.60	-4	149	-2.68%
2020/03/19	6	3.36	4	3.45	3.39	2	152	1.31%
2020/03/18	4	3.42	14	3.51	3.50	-10	150	-6.66%
2020/03/17	7	3.46	6	3.54	3.44	1	147	0.68%
2020/03/16	9	3.58	0	0.00	3.53	9	148	6.08%
2020/03/13	4	3.47	0	0.00	3.70	4	148	2.69%
2020/03/03	0	0.00	6	4.03	4.06	-6	138	-4.33%
2020/03/02	0	0.00	4	3.98	3.98	-4	137	-2.92%
2020/02/27	10	3.92	0	0.00	3.98	10	136	7.33%
2020/02/26	0	0.00	2	4.04	4.01	-2	134	-1.48%
2020/02/25	0	0.00	2	3.99	4.00	-2	133	-1.50%
2020/02/24	0	0.00	5	3.99	3.99	-5	130	-3.82%
2020/02/21	0	0.00	3	3.99	3.98	-3	129	-2.31%
2020/02/20	0	0.00	20	3.93	3.92	-20	127	-15.66%
2020/02/19	3	3.82	6	3.92	3.91	-3	127	-2.36%
2020/02/18	3	3.80	8	3.89	3.89	-5	122	-4.07%
2020/02/17	0	0.00	7	3.86	3.86	-7	121	-5.77%
2020/02/14	5	3.84	0	0.00	3.89	5	119	4.20%
2020/02/12	0	0.00	7	3.93	3.92	-7	117	-5.95%
2020/02/11	0	0.00	15	3.92	3.90	-15	117	-12.76%
2020/02/10	0	0.00	2	3.88	3.88	-2	115	-1.73%
2020/02/07	14	3.87	0	0.00	3.85	14	115	12.08%
2020/02/06	17	3.92	1	3.96	3.96	16	114	14.02%
2020/02/04	0	0.00	2	3.96	3.90	-2	109	-1.82%
2020/02/03	0	0.00	13	3.96	3.89	-13	107	-12.07%
2020/01/31	0	0.00	2	4.07	3.95	-2	105	-1.90%
2020/01/20	18	4.13	0	0.00	4.05	18	95	18.85%
2020/01/17	2	4.20	0	0.00	4.25	2	90	2.20%
2020/01/15	4	4.21	0	0.00	4.26	4	90	4.44%
2020/01/14	2	4.25	1	4.31	4.25	1	90	1.11%
2020/01/13	4	4.25	5	4.31	4.30	-1	90	-1.11%
2020/01/10	25	4.25	6	4.34	4.30	19	89	21.33%
2020/01/09	0	0.00	6	4.34	4.30	-6	88	-6.77%
2020/01/08	5	4.27	0	0.00	4.27	5	89	5.62%
2020/01/07	0	0.00	6	4.32	4.31	-6	88	-6.80%
2020/01/06	0	0.00	6	4.40	4.31	-6	86	-6.90%
2020/01/03	0	0.00	3.1	4.35	4.30	-3.1	83	-3.68%
2020/01/02	0	0.00	9	4.23	4.26	-9	81	-11.02%
2019/12/31	0	0.00	7	4.17	4.17	-7	79	-8.81%
2019/12/30	0	0.00	5	4.15	4.15	-5	78	-6.38%
2019/12/27	0	0.00	17	4.11	4.12	-17	76	-22.21%
2019/12/26	0	0.00	24	4.13	4.11	-24	75	-31.70%
2019/12/25	6	4.03	0	0.00	4.08	6	71	8.42%
2019/12/24	3	4.07	0	0.00	4.07	3	69	4.30%
2019/12/20	3	4.07	0	0.00	4.08	3	69	4.34%
2019/12/18	0	0.00	2.5	4.15	4.16	-2.5	67	-3.68%
2019/12/17	0	0.00	1	4.15	4.15	-1	67	-1.48%
2019/12/16	18	4.11	0	0.00	4.13	18	65	27.51%
2019/12/13	3	4.14	16	4.17	4.15	-13	61	-21.04%
2019/12/12	0	0.00	1	4.14	4.14	-1	60	-1.65%
2019/12/11	18	4.08	7	4.10	4.10	11	60	18.21%
2019/12/10	0	0.00	8.8	4.21	4.19	-8.8	57	-15.26%
2019/12/09	6	4.11	0	0.00	4.14	6	55	10.73%
2019/12/06	5	4.14	6	4.15	4.15	-1	55	-1.80%
2019/12/05	0	0.00	1	4.17	4.14	-1	55	-1.80%
2019/12/04	2	4.12	1	4.18	4.17	1	55	1.79%
2019/12/03	0	0.00	7	4.19	4.19	-7	55	-12.61%
2019/12/02	0	0.00	14	4.19	4.18	-14	54	-25.50%
2019/11/29	28	4.19	0	0.00	4.14	28	55	50.89%
2019/11/28	0	0.00	13	4.28	4.26	-13	52	-24.91%
2019/11/27	17	4.25	4	4.29	4.30	13	54	23.82%
2019/11/26	7	4.36	0	0.00	4.36	7	53	13.13%
2019/11/25	5	4.37	0	0.00	4.37	5	52	9.45%
2019/11/22	0	0.00	3	4.37	4.38	-3	53	-5.56%
2019/11/21	0	0.00	14	4.31	4.32	-14	54	-25.74%
2019/11/20	2	4.25	3	4.32	4.30	-1	57	-1.74%
2019/11/19	1	4.30	2	4.37	4.28	-1	58	-1.70%
2019/11/18	6	4.34	0	0.00	4.30	6	60	9.93%
2019/11/14	12	4.42	0	0.00	4.40	12	62	19.06%
2019/11/12	0	0.00	3	4.49	4.48	-3	61	-4.89%
2019/11/11	0	0.00	19	4.50	4.48	-19	60	-31.28%
2019/11/08	5	4.49	0	0.00	4.50	5	60	8.22%
2019/11/06	4	4.51	0	0.00	4.50	4	61	6.50%
2019/11/05	10	4.51	0	0.00	4.57	10	61	16.38%
2019/11/04	2	4.51	0	0.00	4.51	2	60	3.30%
2019/11/01	7	4.50	0	0.00	4.51	7	60	11.53%
2019/10/31	6	4.51	0	0.00	4.50	6	61	9.71%
2019/10/30	5	4.53	0	0.00	4.55	5	61	8.10%
2019/10/28	6	4.58	0	0.00	4.62	6	61	9.78%
2019/10/24	3	4.61	0	0.00	4.65	3	60	4.94%
2019/10/23	4	4.62	0	0.00	4.63	4	60	6.61%
2019/10/22	0	0.00	3	4.68	4.70	-3	60	-4.92%
2019/10/21	7	4.63	0	0.00	4.65	7	61	11.38%
2019/10/17	0	0.00	1	4.68	4.66	-1	63	-1.58%
2019/10/16	11	4.59	8	4.66	4.66	3	64	4.69%
2019/10/15	0	0.00	7	4.64	4.62	-7	64	-10.89%
2019/10/04	5	4.56	10	4.64	4.63	-5	68	-7.33%
2019/10/03	0	0.00	3	4.59	4.60	-3	67	-4.42%
2019/10/01	0	0.00	7	4.65	4.58	-7	66	-10.47%
2019/09/27	7	4.47	9	4.62	4.61	-2	67	-2.99%
2019/09/26	6	4.62	0	0.00	4.66	6	65	9.12%
2019/09/25	8	4.64	3	4.68	4.68	5	65	7.60%
2019/09/24	3	4.66	0	0.00	4.69	3	66	4.53%
2019/09/20	5	4.68	0	0.00	4.70	5	69	7.24%
2019/09/19	0	0.00	1	4.76	4.76	-1	68	-1.46%
2019/09/18	4	4.68	5	4.77	4.77	-1	68	-1.46%
2019/09/16	0	0.00	1	4.78	4.76	-1	68	-1.45%
2019/09/12	1	4.77	6	4.76	4.75	-5	69	-7.24%
2019/09/11	3	4.69	1	4.78	4.74	2	68	2.90%
2019/09/10	4	4.70	0	0.00	4.75	4	69	5.78%
2019/09/09	8	4.74	0	0.00	4.72	8	69	11.57%
2019/09/06	10	4.72	2	4.83	4.83	8	69	11.59%
2019/09/02	0	0.00	1	4.82	4.83	-1	73	-1.36%
2019/08/30	0	0.00	8	4.77	4.79	-8	72	-11.05%
2019/08/29	0	0.00	6	4.63	4.61	-6	69	-8.63%
2019/08/28	0	0.00	9	4.59	4.60	-9	75	-11.97%
2019/08/27	2	4.54	4	4.60	4.58	-2	75	-2.64%
2019/08/26	0	0.00	5	4.60	4.57	-5	74	-6.70%
2019/08/22	0	0.00	12	4.60	4.60	-12	70	-17.05%
2019/08/21	0	0.00	2	4.52	4.54	-2	67	-2.95%
2019/08/20	0	0.00	4	4.53	4.51	-4	64	-6.24%
2019/08/19	0	0.00	15	4.51	4.53	-15	63	-23.47%
2019/08/16	0	0.00	10	4.41	4.40	-10	60	-16.50%
2019/08/15	2	4.26	0	0.00	4.35	2	60	3.31%
2019/08/13	0	0.00	13	4.35	4.33	-13	61	-21.30%
2019/08/12	21	4.35	0	0.00	4.32	21	62	33.80%
2019/08/08	0	0.00	9	4.45	4.42	-9	60	-14.86%
2019/08/07	0	0.00	3	4.46	4.46	-3	61	-4.92%
2019/08/06	4	4.32	1	4.43	4.42	3	63	4.69%
2019/08/05	5	4.39	0	0.00	4.38	5	63	7.87%
2019/08/02	6	4.40	15	4.48	4.47	-9	63	-14.10%
2019/08/01	0	0.00	3	4.50	4.49	-3	62	-4.79%
2019/07/31	1	4.45	0	0.00	4.50	1	63	1.58%
2019/07/30	1	4.45	0	0.00	4.50	1	63	1.57%
2019/07/29	2	4.45	4	4.52	4.45	-2	63	-3.13%
2019/07/24	1	4.51	20	4.51	4.48	-19	63	-29.84%
2019/07/23	9	4.53	0	0.00	4.51	9	63	14.27%
2019/07/22	0	0.00	3	4.60	4.59	-3	64	-4.65%
2019/07/18	7	4.54	1	4.60	4.60	6	63	9.49%
2019/07/17	0	0.00	11	4.60	4.64	-11	64	-17.18%
2019/07/16	16	4.57	5	4.57	4.55	11	65	16.67%
2019/07/15	8	4.51	8	4.68	4.66	0	65	0.00%
2019/07/12	3	4.71	0	0.00	4.75	3	65	4.59%
2019/07/11	12	4.74	0	0.00	4.76	12	67	17.82%
2019/07/10	2	4.77	1	4.82	4.77	1	67	1.48%
2019/07/09	0	0.00	2	4.81	4.80	-2	67	-2.95%
2019/07/05	2	4.79	0	0.00	4.82	2	71	2.81%
2019/07/04	5	4.79	0	0.00	4.79	5	71	7.00%
2019/07/03	1	4.80	0	0.00	4.83	1	71	1.39%
2019/07/02	12	4.82	0	0.00	4.83	12	74	16.05%
2019/07/01	6	4.84	1	4.90	4.88	5	74	6.69%
2019/06/28	7	4.87	7	4.91	4.91	0	74	0.00%
2019/06/27	9	4.82	7	4.95	4.94	2	74	2.67%
2019/06/26	4	4.84	0	0.00	4.92	4	74	5.40%
2019/06/25	4	4.90	0	0.00	4.92	4	76	5.22%
2019/06/20	0	0.00	3	4.98	4.91	-3	76	-3.90%
2019/06/19	0	0.00	3	4.96	4.90	-3	78	-3.80%
2019/06/18	2	4.85	0	0.00	4.91	2	79	2.50%
2019/06/17	5	4.85	0	0.00	4.90	5	82	6.08%
2019/06/14	0	0.00	3	4.96	4.93	-3	82	-3.63%
2019/06/13	0	0.00	3	4.93	4.95	-3	83	-3.58%
2019/06/12	0	0.00	15	4.86	4.89	-15	81	-18.33%
2019/06/11	0	0.00	21	4.83	4.84	-21	81	-25.87%
2019/06/10	18	4.75	1	4.80	4.81	17	80	21.01%
2019/06/06	0	0.00	3	4.84	4.82	-3	80	-3.72%
2019/06/04	2	4.78	0	0.00	4.82	2	83	2.39%
2019/05/31	1	4.76	0	0.00	4.77	1	79	1.26%
2019/05/30	2	4.79	0	0.00	4.79	2	81	2.46%
2019/05/29	4	4.80	0	0.00	4.79	4	82	4.86%
2019/05/28	1	4.82	0	0.00	4.82	1	84	1.18%
2019/05/24	0	0.00	1	4.86	4.86	-1	92	-1.08%
2019/05/23	2	4.78	0	0.00	4.81	2	94	2.13%
2019/05/22	2	4.83	0	0.00	4.84	2	96	2.07%
2019/05/21	1	4.81	4	4.88	4.89	-3	97	-3.07%
2019/05/17	4	4.82	0	0.00	4.86	4	97	4.09%
2019/05/16	5	4.82	0	0.00	4.89	5	95	5.21%
2019/05/15	1	4.83	1	4.88	4.88	0	96	0.00%
2019/05/14	7	4.82	3	4.86	4.88	4	96	4.13%
2019/05/13	1	4.89	0	0.00	4.93	1	95	1.05%
2019/05/10	3	4.94	0	0.00	4.93	3	97	3.07%
2019/05/09	0	0.00	4	5.00	4.99	-4	97	-4.10%
2019/05/08	2	4.96	1	5.00	4.96	1	99	1.00%
2019/05/07	0	0.00	2	5.00	5.00	-2	99	-2.00%
2019/05/06	0	0.00	1	5.00	4.96	-1	102	-0.98%
2019/05/03	5	4.95	0	0.00	4.99	5	113	4.42%
2019/05/02	3	4.98	0	0.00	4.98	3	112	2.66%
2019/04/30	1	4.95	1	5.00	5.00	0	113	0.00%
2019/04/29	8	4.96	0	0.00	4.99	8	114	6.97%
2019/04/26	0	0.00	19	5.00	4.98	-19	114	-16.60%
2019/04/25	0	0.00	1	5.04	5.03	-1	111	-0.90%
2019/04/23	11	5.03	0	0.00	5.04	11	112	9.81%
2019/04/22	3	5.05	8	5.15	5.13	-5	110	-4.54%
2019/04/19	8	5.05	0	0.00	5.05	8	107	7.45%
2019/04/18	15	5.07	20	5.18	5.06	-5	106	-4.70%
2019/04/17	0	0.00	8	5.09	5.13	-8	105	-7.57%
2019/04/16	3	5.00	0	0.00	5.03	3	104	2.86%
2019/04/12	4	5.04	0	0.00	5.05	4	105	3.79%
2019/04/11	10	5.07	0	0.00	5.09	10	105	9.51%
2019/04/08	3	5.13	0	0.00	5.13	3	104	2.88%
2019/04/01	2	5.14	0	0.00	5.18	2	104	1.92%
2019/03/29	14	5.17	0	0.00	5.20	14	107	12.97%
2019/03/28	15	5.22	0	0.00	5.24	15	108	13.85%
2018/12/14	0	0.00	37	5.52	5.60	-37	176	-20.91%
2018/11/29	0	0.00	2	5.24	5.14	-2	107	-1.86%
2018/11/21	0	0.00	3	4.93	5.00	-3	93	-3.22%
2018/11/20	3	4.85	0	0.00	4.94	3	91	3.28%
2018/11/19	0	0.00	2	4.95	4.94	-2	90	-2.20%
2018/11/16	2	4.84	1	4.96	4.92	1	98	1.01%
2018/11/15	1	4.76	0	0.00	4.90	1	103	0.97%
2018/11/13	0	0.00	2	4.80	4.87	-2	101	-1.97%
2018/11/12	1	4.76	3	4.81	4.82	-2	100	-1.99%
2018/11/09	2	4.76	0	0.00	4.75	2	100	2.00%
2018/11/08	1	4.77	4	4.82	4.84	-3	100	-2.98%
2018/11/07	5	4.76	0	0.00	4.76	5	100	4.97%
2018/11/05	0	0.00	1	4.79	4.80	-1	103	-0.97%
2018/11/02	1	4.72	0	0.00	4.80	1	103	0.96%
2018/11/01	2	4.76	0	0.00	4.79	2	104	1.91%
2018/10/30	0	0.00	1	4.83	4.62	-1	104	-0.96%
2018/10/29	0	0.00	2	4.79	4.70	-2	103	-1.92%
2018/10/26	2	4.64	2	4.83	4.66	0	104	0.00%
2018/10/25	1	4.64	0	0.00	4.64	1	103	0.96%
2018/10/24	2	4.79	0	0.00	4.78	2	103	1.93%
2018/10/19	0	0.00	2	4.88	4.89	-2	102	-1.95%
2018/10/17	0	0.00	1	4.91	4.90	-1	102	-0.97%
2018/10/16	0	0.00	2	4.82	4.84	-2	101	-1.97%
2018/10/15	0	0.00	1	4.84	4.81	-1	106	-0.94%
2018/10/12	0	0.00	10	4.65	4.79	-10	105	-9.45%
2018/10/09	1	4.84	2	4.92	4.86	-1	98	-1.01%
2018/10/08	0	0.00	2	4.88	4.86	-2	98	-2.03%
2018/10/05	3	4.87	0	0.00	4.86	3	97	3.07%
2018/10/04	0	0.00	2	4.91	4.89	-2	96	-2.07%
2018/10/01	2	4.93	0	0.00	4.92	2	99	2.01%
2018/09/28	4	4.93	0	0.00	4.92	4	100	3.98%
2018/09/27	4	4.98	0	0.00	5.00	4	102	3.92%
2018/09/26	0	0.00	1	5.02	5.00	-1	102	-0.97%
2018/09/21	0	0.00	1	4.99	5.00	-1	101	-0.98%
2018/09/19	2	4.91	4	4.97	4.97	-2	102	-1.96%
2018/09/18	4	4.91	0	0.00	4.90	4	101	3.95%
2018/09/14	2	4.96	0	0.00	4.96	2	104	1.90%
2018/09/12	0	0.00	5	4.93	4.88	-5	105	-4.72%
2018/09/11	2	4.90	2	4.93	4.93	0	106	0.00%
2018/09/10	2	4.87	0	0.00	4.90	2	108	1.84%
2018/09/06	2	4.98	0	0.00	4.99	2	107	1.86%
2018/09/04	2	5.00	0	0.00	5.03	2	111	1.80%
2018/08/31	1	5.00	1	5.08	5.07	0	114	0.00%
2018/08/29	1	5.05	0	0.00	5.06	1	117	0.85%
2018/08/28	0	0.00	1	5.12	5.10	-1	117	-0.85%
2018/08/27	0	0.00	1	5.14	5.10	-1	121	-0.83%
2018/08/24	2	5.01	0	0.00	5.06	2	121	1.64%
2018/08/23	2	5.14	0	0.00	5.13	2	124	1.61%
2018/08/22	0	0.00	9	5.02	5.11	-9	117	-7.67%
2018/08/21	0	0.00	2	4.95	4.94	-2	121	-1.65%
2018/08/17	1	4.91	0	0.00	4.90	1	128	0.78%
2018/08/13	2	4.92	0	0.00	4.89	2	131	1.52%
2018/08/09	0	0.00	1	4.99	4.94	-1	129	-0.77%
2018/08/08	0	0.00	2	4.99	4.93	-2	129	-1.55%
2018/08/06	0	0.00	2	4.97	4.93	-2	130	-1.53%
2018/08/02	2	4.92	0	0.00	4.92	2	130	1.53%
2018/08/01	2	4.93	0	0.00	4.96	2	130	1.54%
2018/07/31	2	4.93	0	0.00	4.93	2	130	1.53%
2018/07/27	1	4.96	0	0.00	4.97	1	131	0.76%
2018/07/24	2	4.92	0	0.00	4.95	2	135	1.47%
2018/07/19	1	4.95	0	0.00	4.95	1	130	0.77%
2018/07/17	0	0.00	2	5.00	5.00	-2	130	-1.54%
2018/07/16	3	5.02	0	0.00	5.00	3	130	2.29%
2018/07/13	4	4.95	3	5.03	5.02	1	135	0.74%
2018/07/12	0	0.00	2	5.03	5.03	-2	135	-1.48%
2018/07/11	3	4.94	3	5.00	5.00	0	136	0.00%
2018/07/06	0	0.00	3	4.97	4.99	-3	137	-2.18%
2018/07/04	0	0.00	3	4.92	4.92	-3	136	-2.19%
2018/07/03	5	4.94	0	0.00	4.92	5	138	3.60%
2018/07/02	2	5.03	0	0.00	4.96	2	138	1.44%
2018/06/28	2	4.91	2	5.00	5.05	0	147	0.00%
2018/06/26	0	0.00	7	4.95	4.98	-7	152	-4.60%
2018/06/22	1	4.94	1	5.07	4.97	0	151	0.00%
2018/06/20	3	4.96	6	4.98	4.98	-3	157	-1.91%
2018/06/19	4	5.01	0	0.00	5.00	4	159	2.51%
2018/06/15	2	5.01	2	5.09	5.08	0	162	0.00%
2018/06/14	0	0.00	6	5.08	5.06	-6	162	-3.69%
2018/06/13	9	5.10	0	0.00	5.05	9	161	5.56%
2018/06/12	4	5.14	0	0.00	5.12	4	159	2.50%
2018/06/11	0	0.00	2	5.13	5.12	-2	159	-1.26%
2018/06/08	0	0.00	1	5.14	5.09	-1	159	-0.63%
2018/06/07	0	0.00	2	5.13	5.11	-2	161	-1.24%
2018/06/04	0	0.00	1	5.19	5.16	-1	159	-0.63%
2018/06/01	0	0.00	4	5.10	5.06	-4	154	-2.58%
2018/05/31	4	5.00	4	5.20	5.02	0	153	0.00%
2018/05/30	4	4.96	1	5.02	4.96	3	151	1.98%
2018/05/29	9	4.96	7	5.03	5.05	2	153	1.31%
2018/05/28	6	5.02	2	5.05	5.05	4	151	2.64%
2018/05/25	0	0.00	7	5.10	5.10	-7	146	-4.77%
2018/05/24	1	5.10	1	5.15	5.10	0	145	0.00%
2018/05/23	0	0.00	6	5.14	5.12	-6	147	-4.07%
2018/05/18	2	5.15	0	0.00	5.15	2	147	1.35%
2018/05/17	1	5.13	0	0.00	5.15	1	148	0.68%
2018/05/16	6	5.12	0	0.00	5.16	6	148	4.03%
2018/05/15	1	5.16	3	5.19	5.17	-2	149	-1.34%
2018/05/14	5	5.10	6	5.21	5.19	-1	152	-0.65%
2018/05/11	5	5.14	1	5.23	5.15	4	151	2.63%
2018/05/10	5	5.17	1	5.25	5.16	4	152	2.63%
2018/05/09	2	5.13	9	5.19	5.23	-7	151	-4.61%
2018/05/08	0	0.00	3	5.15	5.19	-3	152	-1.97%
2018/05/07	0	0.00	6	5.13	5.15	-6	155	-3.87%
2018/05/04	15	5.14	1	5.20	5.17	14	155	8.98%
2018/05/03	2	5.17	0	0.00	5.16	2	156	1.28%
2018/05/02	0	0.00	1	5.31	5.18	-1	159	-0.63%
2018/04/30	0	0.00	11	5.25	5.29	-11	160	-6.84%
2018/04/26	8	5.13	0	0.00	5.10	8	166	4.81%
2018/04/25	1	5.15	1	5.20	5.20	0	165	0.00%
2018/04/24	3	5.21	0	0.00	5.20	3	169	1.77%
2018/04/23	1	5.19	3	5.27	5.25	-2	173	-1.15%
2018/04/20	2	5.21	0	0.00	5.26	2	174	1.15%
2018/04/19	0	0.00	5	5.31	5.30	-5	178	-2.80%
2018/04/18	2	5.24	9	5.26	5.24	-7	189	-3.70%
2018/04/17	7	5.23	0	0.00	5.14	7	195	3.58%
2018/04/16	6	5.27	4	5.37	5.25	2	211	0.94%
2018/04/13	6	5.35	0	0.00	5.34	6	211	2.83%
2018/04/12	1	5.33	0	0.00	5.37	1	221	0.45%