川湖 (2059)-兆豐-城中券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1545
漲跌
▲55
漲幅
+3.69%
成交量
993張
產業
上市電子零組件類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	2	1529.65	1	1490.10	1490.00	1	1,236	0.08%
2024/12/13	1	1540.00	0	0.00	1545.00	1	1,226	0.08%
2024/12/12	0	0.00	0	1510.00	1550.00	0	1,229	0.00%
2024/12/11	2	1535.00	1	1534.94	1535.00	1	1,218	0.08%
2024/12/10	0	0.00	2	1525.00	1525.00	-2	1,204	-0.17%
2024/12/09	0.3	1575.00	0	0.00	1575.00	0.3	1,201	0.02%
2024/12/06	0	0.00	0	1590.00	1575.00	0	1,202	0.00%
2024/12/05	0	0.00	0.1	1605.00	1595.00	-0.1	1,190	0.00%
2024/12/02	0	1485.00	0.1	1490.00	1495.00	0	1,132	0.00%
2024/11/28	2	1385.10	0	1380.00	1390.00	2	1,113	0.18%
2024/11/25	0	0.00	1.2	1455.00	1465.00	-1.2	1,087	-0.11%
2024/11/21	0	0.00	0.2	1419.67	1425.00	-0.2	1,070	-0.01%
2024/11/20	0.1	1390.00	0	0.00	1395.00	0.1	1,062	0.01%
2024/11/19	0	1363.75	0	0.00	1370.00	0	1,052	0.00%
2024/11/18	1.2	1303.48	0	0.00	1300.00	1.2	1,055	0.11%
2024/11/14	0	0.00	0.1	1430.00	1385.00	-0.1	1,057	-0.01%
2024/11/13	0.1	1365.00	0	0.00	1365.00	0.1	1,046	0.01%
2024/11/12	1.3	1394.62	1	1430.00	1380.00	0.3	1,050	0.03%
2024/11/11	0.2	1408.75	0.2	1425.00	1435.00	0	1,042	0.00%
2024/11/08	2	1460.00	1.1	1456.63	1405.00	0.9	1,036	0.09%
2024/11/07	0	0.00	1	1430.00	1430.00	-1	1,002	-0.10%
2024/11/05	0.1	1275.00	1	1290.00	1290.00	-0.9	1,013	-0.09%
2024/11/04	0.2	1273.04	0	0.00	1275.00	0.2	1,038	0.02%
2024/10/30	1	1255.00	0	0.00	1250.00	1	1,036	0.10%
2024/10/29	1	1215.00	2	1230.00	1230.00	-1	1,031	-0.10%
2024/10/25	1	1250.00	1.1	1252.73	1255.00	-0.1	1,035	-0.01%
2024/10/23	1	1205.00	4.4	1195.06	1245.00	-3.4	1,012	-0.33%
2024/10/21	2	1105.00	1	1105.00	1095.00	1	970	0.10%
2024/10/16	4	1065.00	4	1090.00	1085.00	0	991	0.00%
2024/10/15	1	1085.00	1	1100.00	1095.00	0	995	0.00%
2024/10/04	1.1	1050.25	0	0.00	1045.00	1.1	983	0.11%
2024/10/01	1	1110.00	4	1087.50	1090.00	-3	980	-0.31%
2024/09/30	5.4	1122.99	2.1	1100.61	1100.00	3.3	985	0.33%
2024/09/27	0	0.00	1	1215.00	1205.00	-1	971	-0.10%
2024/09/25	2.1	1205.35	1	1160.00	1160.00	1.1	952	0.11%
2024/09/23	1	1175.00	1	1165.00	1165.00	0	942	0.00%
2024/09/20	3	1190.00	2	1165.00	1165.00	1	951	0.11%
2024/09/19	3	1188.33	4	1200.00	1210.00	-1	945	-0.11%
2024/09/18	2	1190.00	1	1150.00	1150.00	1	942	0.11%
2024/09/16	0	0.00	1	1210.00	1210.00	-1	943	-0.11%
2024/09/13	2	1157.50	2	1185.00	1185.00	0	951	0.00%
2024/09/12	1	1155.00	2	1150.00	1150.00	-1	958	-0.10%
2024/09/11	2	1125.00	1	1115.00	1115.00	1	958	0.10%
2024/09/10	2	1172.50	1	1125.00	1125.00	1	966	0.10%
2024/09/09	1.1	1124.52	1	1115.00	1160.00	0	961	0.00%
2024/09/06	1	1125.00	1	1190.00	1165.00	0	962	0.00%
2024/09/04	3.1	1145.08	3	1155.00	1150.00	0.1	977	0.01%
2024/09/02	1	1270.00	1	1205.00	1205.00	0	997	0.00%
2024/08/28	0	0.00	2	1280.00	1260.00	-2	1,013	-0.20%
2024/08/27	1	1260.00	1	1290.00	1280.00	0	1,028	0.00%
2024/08/26	1	1300.00	1	1290.00	1270.00	0	1,044	0.00%
2024/08/23	1	1245.00	4	1275.00	1300.00	-3	1,057	-0.28%
2024/08/22	0	0.00	2	1227.50	1230.00	-2	1,056	-0.19%
2024/08/21	4	1225.00	1	1210.00	1210.00	3	1,057	0.28%
2024/08/20	2	1262.50	1	1245.00	1230.00	1	1,053	0.09%
2024/08/19	1	1260.00	0	0.00	1260.00	1	1,051	0.10%
2024/08/16	0.1	1220.00	0	0.00	1215.00	0.1	1,038	0.01%
2024/08/14	1	1145.00	2	1152.50	1135.00	-1	1,023	-0.10%
2024/08/12	1	1105.00	1	1105.00	1095.00	0	1,012	0.00%
2024/08/09	1	1075.00	1	1090.00	1110.00	0	1,019	0.00%
2024/08/08	3	1135.00	2	1085.00	1070.00	1	1,003	0.10%
2024/08/07	1	1070.00	3	1068.33	1095.00	-2	952	-0.21%
2024/08/06	0	1010.00	2	989.00	997.00	-2	942	-0.21%
2024/08/05	0	959.00	0	0.00	959.00	0	955	0.00%
2024/08/01	0	0.00	1	1150.00	1135.00	-1	980	-0.10%
2024/07/30	2	1092.50	1	1075.00	1125.00	1	970	0.10%
2024/07/29	0	0.00	1	1175.00	1145.00	-1	963	-0.10%
2024/07/26	2	1115.00	1	1125.00	1125.00	1	968	0.10%
2024/07/23	1	1165.00	1	1170.00	1170.00	0	976	0.00%
2024/07/19	1	1175.00	2	1145.00	1140.00	-1	994	-0.10%
2024/07/16	0	0.00	1	1275.00	1290.00	-1	1,031	-0.10%
2024/07/15	1	1260.00	0	0.00	1260.00	1	1,061	0.09%
2024/07/12	2	1287.50	0	0.00	1280.00	2	1,069	0.19%
2024/07/09	2	1377.50	2	1355.00	1355.00	0	1,090	0.00%
2024/07/08	0	0.00	2	1400.00	1375.00	-2	1,098	-0.18%
2024/07/04	1	1320.00	3	1345.05	1355.00	-2	1,103	-0.18%
2024/07/03	0	0.00	3	1273.32	1280.00	-3	1,127	-0.27%
2024/07/02	1	1210.00	1	1230.00	1240.00	0	1,135	0.00%
2024/06/28	3	1246.66	0	0.00	1240.00	3	1,153	0.26%
2024/06/27	1	1255.00	1	1235.00	1240.00	0	1,155	0.00%
2024/06/25	1	1225.00	1	1220.00	1220.00	0	1,151	0.00%
2024/06/24	0	0.00	2	1212.50	1200.00	-2	1,147	-0.17%
2024/06/20	1	1170.00	1	1185.00	1210.00	0	1,162	0.00%
2024/06/19	2	1142.50	2	1167.50	1145.00	0	1,179	0.00%
2024/06/17	0	1215.00	0	0.00	1195.00	0	1,193	0.00%
2024/06/14	1	1194.95	0	0.00	1195.00	1	1,206	0.08%
2024/06/13	0	0.00	1	1215.00	1205.00	-1	1,221	-0.08%
2024/06/11	3	1188.33	3	1180.00	1180.00	0	1,231	0.00%
2024/06/07	2	1160.00	2	1180.00	1175.00	0	1,255	0.00%
2024/06/06	2	1120.00	0	0.00	1145.00	2	1,251	0.16%
2024/06/05	1	1129.90	1	1125.00	1105.00	0	1,254	0.00%
2024/06/04	0	1140.00	0	0.00	1115.00	0	1,274	0.00%
2024/06/03	0	0.00	1	1185.00	1160.00	-1	1,304	-0.08%
2024/05/31	1	1165.00	1	1130.00	1125.00	0	1,321	0.00%
2024/05/29	1	1250.00	1	1230.00	1230.00	0	1,352	0.00%
2024/05/28	2	1260.00	2	1225.00	1225.00	0	1,347	0.00%
2024/05/24	1	1305.00	1	1275.00	1275.00	0	1,377	0.00%
2024/05/23	2	1285.00	2	1277.50	1285.00	0	1,416	0.00%
2024/05/21	0	0.00	1	1270.00	1280.00	-1	1,511	-0.07%
2024/05/20	1	1260.00	0	0.00	1245.00	1	1,582	0.06%
2024/05/16	1	1275.00	0	0.00	1290.00	1	1,637	0.06%
2024/05/15	1	1275.00	3	1301.63	1280.00	-2	1,692	-0.12%
2024/05/14	1	1280.00	1	1270.00	1250.00	0	1,720	0.00%
2024/05/13	1	1255.00	2	1260.00	1250.00	-1	1,759	-0.06%
2024/05/10	2	1254.95	1	1245.00	1240.00	1	1,775	0.06%
2024/05/09	5	1260.00	5	1275.00	1285.00	0	1,770	0.00%
2024/05/08	2	1205.00	2	1225.00	1260.00	0	1,743	0.00%
2024/05/07	1	1210.00	3	1233.33	1245.00	-2	1,738	-0.12%
2024/04/30	1	1235.00	2	1217.50	1230.00	-1	1,793	-0.06%
2024/04/29	0.1	1190.00	0	0.00	1190.00	0.1	1,811	0.01%
2024/04/26	1	1115.00	4	1150.00	1185.00	-3	1,861	-0.16%
2024/04/25	3	1096.67	1	1115.00	1080.00	2	1,919	0.10%
2024/04/24	0	0.00	3	1135.00	1160.00	-3	1,931	-0.16%
2024/04/23	3	1091.67	0	0.00	1080.00	3	1,916	0.16%
2024/04/22	4	1157.50	3	1160.00	1110.00	1	1,903	0.05%
2024/04/19	3	1238.33	2	1275.00	1230.00	1	1,876	0.05%
2024/04/18	1	1140.00	1	1155.00	1290.00	0	1,842	0.00%
2024/04/17	5	1208.00	5	1208.00	1175.00	0	1,836	0.00%
2024/04/16	3	1200.00	3	1215.00	1175.00	0	1,831	0.00%
2024/04/15	3	1306.39	2.1	1294.39	1250.00	1	1,846	0.05%
2024/04/12	4.1	1333.89	7	1329.32	1355.00	-3	1,857	-0.16%
2024/04/11	6	1291.67	4	1313.75	1275.00	2	1,841	0.11%
2024/04/10	9	1356.11	9.1	1362.71	1345.00	-0.1	1,831	0.00%
2024/04/09	13	1341.47	15	1366.67	1350.00	-2	1,826	-0.11%
2024/04/08	11	1350.00	5	1357.00	1340.00	6	1,793	0.33%
2024/04/03	8.1	1305.16	9	1300.09	1325.00	-1	1,786	-0.06%
2024/04/02	5	1260.00	6	1270.83	1250.00	-1	1,805	-0.06%
2024/04/01	5	1258.00	2	1267.50	1260.00	3	1,856	0.16%
2024/03/29	4	1248.75	3.1	1246.99	1250.00	1	1,895	0.05%
2024/03/28	5.1	1215.00	3	1216.67	1230.00	2.1	1,914	0.11%
2024/03/27	4	1206.25	8	1216.25	1210.00	-4	1,913	-0.21%
2024/03/26	9	1225.60	8	1216.88	1220.00	1	1,913	0.05%
2024/03/25	3	1304.93	2	1320.00	1285.00	1	1,895	0.05%
2024/03/22	10	1310.50	9.1	1322.80	1320.00	0.9	1,899	0.05%
2024/03/21	3	1263.33	5	1266.00	1265.00	-2	1,878	-0.11%
2024/03/20	7	1245.00	12	1251.67	1220.00	-5	1,885	-0.27%
2024/03/19	17	1274.70	15	1282.33	1260.00	2	1,878	0.11%
2024/03/18	5	1271.00	9	1265.00	1290.00	-4	1,881	-0.21%
2024/03/15	10	1212.00	12	1221.67	1205.00	-2	1,884	-0.11%
2024/03/14	10	1252.98	6	1228.33	1230.00	4	1,870	0.21%
2024/03/13	14	1261.72	7	1259.29	1260.00	7	1,865	0.38%
2024/03/12	3	1325.00	1	1310.00	1310.00	2	1,839	0.11%
2024/03/08	1	1330.00	0	0.00	1325.00	1	1,836	0.05%
2024/03/07	5	1420.84	8.1	1360.81	1365.00	-3	1,820	-0.17%
2024/03/06	0.1	1450.00	1.2	1431.40	1470.00	-1.2	1,787	-0.07%
2024/03/05	4.1	1393.77	5	1405.90	1445.00	-1	1,769	-0.05%
2024/03/04	5	1358.90	5.1	1355.30	1340.00	0	1,754	0.00%
2024/03/01	1	1370.00	0	1380.00	1375.00	1	1,732	0.06%
2024/02/29	1.2	1281.25	3	1321.67	1355.00	-1.8	1,749	-0.10%
2024/02/27	3	1296.67	3	1300.00	1290.00	0	1,739	0.00%
2024/02/26	2	1290.00	2	1305.00	1315.00	0	1,729	0.00%
2024/02/23	2.1	1352.07	6	1360.00	1355.00	-4	1,706	-0.23%
2024/02/22	3	1278.33	2	1315.00	1315.00	1	1,696	0.06%
2024/02/21	6	1250.83	6	1277.50	1285.00	0	1,661	0.00%
2024/02/19	3	1185.00	3	1181.67	1195.00	0	1,581	0.00%
2024/02/16	2	1157.50	8	1158.75	1180.00	-6	1,587	-0.38%
2024/02/15	1	1100.00	4	1097.47	1110.00	-3	1,536	-0.20%
2024/02/05	6	1031.61	3	1010.00	1010.00	3	1,519	0.20%
2024/02/02	1	1065.00	2	1072.50	1085.00	-1	1,497	-0.07%
2024/02/01	2	1015.00	2	1060.00	1055.00	0	1,539	0.00%
2024/01/31	4	1052.50	2	1055.00	1040.00	2	1,579	0.13%
2024/01/30	2	1055.00	2	1060.00	1065.00	0	1,628	0.00%
2024/01/26	1	987.00	1	1000.00	1000.00	0	1,626	0.00%
2024/01/24	2	1050.00	5	1047.00	1040.00	-3	1,641	-0.18%
2024/01/23	5	1067.00	4	1068.75	1070.00	1	1,655	0.06%
2024/01/22	5	1055.00	4.1	1072.44	1075.00	0.9	1,647	0.05%
2024/01/19	3	993.33	8	997.13	1000.00	-5	1,586	-0.32%
2024/01/18	6	917.67	4	933.00	936.00	2	1,520	0.13%
2024/01/17	2	922.00	2	904.00	904.00	0	1,517	0.00%
2024/01/15	4	917.50	3	910.00	910.00	1	1,516	0.07%
2024/01/12	0	0.00	2	926.00	918.00	-2	1,521	-0.13%
2024/01/11	3	913.33	1	923.00	923.00	2	1,521	0.13%
2024/01/09	0	0.00	4	910.00	910.00	-4	1,528	-0.26%
2024/01/08	1	877.00	1	919.00	915.00	0	1,501	0.00%
2024/01/03	2	875.00	0	0.00	872.00	2	1,504	0.13%
2023/12/28	3.1	924.55	1	910.00	910.00	2.1	1,543	0.14%
2023/12/27	1	930.00	0	0.00	942.00	1	1,537	0.07%
2023/12/26	0	0.00	0	896.50	904.00	0	1,536	0.00%
2023/12/25	0	878.00	0	0.00	868.00	0	1,504	0.00%
2023/12/21	1	845.00	1	849.00	861.00	0	1,497	0.00%
2023/12/13	0	0.00	2	875.00	892.00	-2	1,519	-0.13%
2023/12/12	3	877.67	1	864.00	863.00	2	1,517	0.13%
2023/12/11	1	875.00	1	879.00	880.00	0	1,520	0.00%
2023/12/07	0	0.00	1	854.00	858.00	-1	1,523	-0.07%
2023/12/06	1	872.00	3	872.33	868.00	-2	1,526	-0.13%
2023/12/04	4	871.25	3	863.00	857.00	1	1,519	0.07%
2023/12/01	1	885.00	0	0.00	884.00	1	1,530	0.07%
2023/11/30	1	891.00	0	0.00	873.00	1	1,535	0.07%
2023/11/29	2	868.00	2	878.50	880.00	0	1,538	0.00%
2023/11/28	1	855.00	0	0.00	855.00	1	1,528	0.07%
2023/11/24	0	0.00	0.1	865.00	872.00	-0.1	1,534	-0.01%
2023/11/21	0	0.00	2	875.00	895.00	-2	1,534	-0.13%
2023/11/20	0	0.00	0	844.35	842.00	0	1,513	0.00%
2023/11/17	1	848.00	0	0.00	849.00	1	1,527	0.07%
2023/11/16	0	0.00	1	852.00	857.00	-1	1,531	-0.07%
2023/11/14	1	856.00	0	857.00	856.00	1	1,541	0.06%
2023/11/13	0	0.00	1	841.22	849.00	-1	1,566	-0.07%
2023/11/10	1	848.00	0	0.00	848.00	1	1,579	0.06%
2023/11/09	1	860.00	0	0.00	854.00	1	1,612	0.06%
2023/11/08	0	0.00	0.1	875.00	875.00	-0.1	1,566	-0.01%
2023/11/07	1	793.00	2	791.00	796.00	-1	1,551	-0.06%
2023/11/06	1	722.00	0	0.00	724.00	1	1,526	0.07%
2023/11/02	1	706.00	1	715.00	713.00	0	1,620	0.00%
2023/11/01	3	681.33	2	685.00	684.00	1	1,635	0.06%
2023/10/31	5	738.00	5	733.00	702.00	0	1,619	0.00%
2023/10/30	7	747.29	7	746.29	744.00	0	1,634	0.00%
2023/10/26	0.2	800.00	0	0.00	785.00	0.2	1,675	0.01%
2023/10/24	5	802.60	0	0.00	795.00	5	1,710	0.29%
2023/10/18	2	817.99	3	817.67	809.00	-1	1,821	-0.05%
2023/10/17	0	0.00	1.2	873.04	862.00	-1.2	1,859	-0.06%
2023/10/13	1	881.00	0	0.00	888.00	1	1,967	0.05%
2023/10/11	1	918.00	0	915.00	898.00	1	1,952	0.05%
2023/10/06	1	918.00	0	934.00	910.00	1	1,940	0.05%
2023/10/05	1	920.00	1	933.62	930.00	0	1,930	0.00%
2023/10/02	5	897.60	27	885.48	900.00	-22	1,846	-1.19%
2023/09/26	1	829.00	0	0.00	827.00	1	1,771	0.06%
2023/09/25	0	0.00	2	837.50	837.00	-2	1,773	-0.11%
2023/09/21	1	779.00	1	785.00	803.00	0	1,777	0.00%
2023/09/19	0.1	814.73	0	0.00	811.00	0.1	1,890	0.00%
2023/09/18	23	816.13	0	0.00	811.00	23	1,945	1.18%
2023/09/15	0	0.00	1	888.00	867.00	-1	1,946	-0.05%
2023/09/14	2.1	863.21	4	849.75	869.00	-1.9	1,976	-0.10%
2023/09/13	8	830.75	5	833.80	822.00	3	1,954	0.15%
2023/09/12	1	823.20	2	840.00	828.00	-1	1,957	-0.05%
2023/09/11	1	824.00	0	0.00	830.00	1	1,959	0.05%
2023/09/08	1	860.98	0	0.00	847.00	1	1,955	0.05%
2023/09/07	0	881.00	0	0.00	875.00	0	1,955	0.00%
2023/09/06	0	0.00	1	908.00	900.00	-1	1,965	-0.05%
2023/09/04	0	875.00	0	0.00	868.00	0	1,945	0.00%
2023/09/01	0	897.00	0	0.00	874.00	0	1,940	0.00%
2023/08/31	0	909.00	1	916.00	915.00	-1	1,931	-0.05%
2023/08/30	3	912.00	2	919.50	909.00	1	1,925	0.05%
2023/08/29	3	872.00	1	888.00	864.00	2	1,901	0.11%
2023/08/28	0	0.00	0	889.00	892.00	0	1,881	0.00%
2023/08/24	1	976.00	0	0.00	925.00	1	1,885	0.05%
2023/08/23	2	930.00	2	935.99	935.00	0	1,879	0.00%
2023/08/22	0	0.00	0	912.00	904.00	0	1,873	0.00%
2023/08/18	2	915.12	2	894.00	906.00	0	1,854	0.00%
2023/08/17	1	933.00	2	931.50	956.00	-1	1,811	-0.06%
2023/08/16	4	902.25	4	906.75	920.00	0	1,778	0.00%
2023/08/15	15	890.60	15	895.67	881.00	0	1,747	0.00%
2023/08/11	1	825.00	1	814.00	812.00	0	1,684	0.00%
2023/08/09	0	0.00	1	863.00	857.00	-1	1,631	-0.06%
2023/08/08	3	915.33	2	923.50	888.00	1	1,591	0.06%
2023/08/07	2	865.00	1	865.00	877.00	1	1,503	0.07%
2023/08/01	4	872.00	5	900.80	880.00	-1	1,393	-0.07%
2023/07/31	1	976.00	0	0.00	907.00	1	1,358	0.07%
2023/07/28	1	913.00	0	0.00	937.00	1	1,322	0.08%
2023/07/26	0	0.00	1	951.00	943.00	-1	1,255	-0.08%
2023/07/25	1	1015.00	1	1000.00	1015.00	0	1,219	0.00%
2023/07/24	1	999.00	1	1000.00	991.00	0	1,179	0.00%
2023/07/20	5	958.00	0.5	979.79	947.00	4.5	1,124	0.40%
2023/07/19	1	950.00	0	0.00	958.00	1	1,066	0.09%
2023/07/18	0.5	871.00	0	0.00	871.00	0.5	1,029	0.05%
2023/07/07	0	0.00	3	685.33	690.00	-3	1,052	-0.29%
2023/07/06	0	0.00	1	670.00	667.00	-1	1,060	-0.09%
2023/07/03	4	692.25	7	682.00	709.00	-3	1,073	-0.28%
2023/06/30	8	640.38	8	634.75	663.00	0	1,060	0.00%
2023/06/29	0	0.00	1	643.00	628.00	-1	1,044	-0.10%
2023/06/28	1	651.00	0	0.00	634.00	1	1,037	0.10%
2023/06/27	1	597.00	1	597.00	607.00	0	943	0.00%
2023/06/26	3	580.67	20	568.60	612.00	-17	889	-1.91%
2023/06/21	20	557.00	0	0.00	557.00	20	826	2.42%
2023/06/20	2	502.00	2	505.50	507.00	0	802	0.00%
2023/06/16	1	461.49	0	0.00	459.50	1	749	0.14%
2023/06/15	1	468.00	2	460.50	461.50	-1	736	-0.14%
2023/06/14	0	0.00	1	453.50	456.00	-1	727	-0.14%
2023/06/13	0	0.00	2	458.00	450.50	-2	721	-0.28%
2023/06/12	3	453.67	2	450.80	459.50	1	707	0.14%
2023/06/08	2	440.00	1	441.00	438.00	1	683	0.15%
2023/06/06	0	0.00	2	436.00	435.50	-2	668	-0.30%
2023/06/01	1	427.50	0	0.00	429.00	1	645	0.15%
2023/05/29	1	433.50	1	431.00	436.00	0	624	0.00%
2023/05/22	1	415.50	0	0.00	412.00	1	569	0.18%
2023/05/16	0	0.00	0.1	420.00	421.50	-0.1	549	-0.01%
2023/05/08	0	0.00	1	414.50	419.00	-1	515	-0.19%
2023/04/26	1	401.00	0	0.00	400.00	1	513	0.19%
2023/04/21	0	0.00	13	413.88	409.00	-13	506	-2.57%
2023/04/20	1	430.95	0	0.00	423.00	1	498	0.20%
2023/04/19	0	0.00	0.1	418.00	422.00	-0.1	475	-0.02%
2023/04/18	4	406.00	0	0.00	403.00	4	436	0.92%
2023/04/17	9	416.33	0	0.00	413.00	9	429	2.10%
2023/04/13	0	0.00	0.1	416.00	414.50	-0.1	413	-0.02%
2023/04/12	0	0.00	0.3	414.00	414.00	-0.3	401	-0.06%
2023/04/11	0.1	402.50	0.1	404.50	404.50	0	375	0.00%
2023/04/10	0	0.00	1.4	399.66	403.50	-1.4	365	-0.37%
2023/03/20	0.2	372.00	0	0.00	369.00	0.2	318	0.05%
2023/03/17	0.1	370.00	0	372.00	368.50	0.1	317	0.02%
2023/03/14	0.4	381.73	0	0.00	378.50	0.4	317	0.13%
2023/03/02	1	401.50	0	0.00	401.50	1	321	0.31%
2023/02/24	0	0.00	2	411.75	417.50	-2	309	-0.65%
2023/02/16	0	0.00	0	395.00	395.50	0	337	-0.01%
2023/02/15	0	388.00	0	0.00	386.50	0	342	0.01%
2023/01/31	0	0.00	2	401.00	404.00	-2	354	-0.56%
2023/01/30	2	406.00	0	0.00	402.00	2	351	0.57%
2023/01/12	0	0.00	1	396.50	398.00	-1	345	-0.29%
2022/12/09	0	0.00	0.1	403.00	400.00	-0.1	476	-0.02%
2022/12/08	0.1	396.00	0	0.00	397.00	0.1	484	0.02%
2022/12/07	1	399.00	0	0.00	398.50	1	480	0.21%
2022/12/06	1.2	407.79	0	0.00	407.00	1.2	472	0.25%
2022/12/02	5	423.50	5	418.80	421.00	0	462	0.00%
2022/12/01	6	418.50	7	421.43	421.50	-1	457	-0.22%
2022/11/25	0	0.00	2	414.25	413.50	-2	453	-0.44%
2022/11/24	0	0.00	9	409.56	412.00	-9	450	-2.00%
2022/11/23	10	403.45	0	0.00	402.00	10	447	2.24%
2022/11/18	1	410.00	0	0.00	405.50	1	447	0.22%
2022/11/17	1	399.50	0	0.00	412.00	1	445	0.22%
2022/11/16	1	403.00	0	0.00	404.50	1	434	0.23%
2022/11/15	11	413.36	0	0.00	406.50	11	428	2.57%
2022/11/11	0	0.00	2	442.50	432.00	-2	404	-0.49%
2022/11/10	2	439.00	0	0.00	440.00	2	400	0.50%
2022/10/11	0	437.50	0	0.00	438.00	0	385	0.01%
2022/10/04	1	488.50	1	479.00	482.50	0	350	0.00%
2022/09/27	0	0.00	0	470.00	467.50	0	307	-0.01%
2022/09/23	0	0.00	0	470.00	460.00	0	293	0.00%
2022/09/19	0	0.00	1	468.00	456.00	-1	280	-0.36%
2022/09/16	1	460.00	0	0.00	470.00	1	278	0.36%
2022/08/19	0	465.00	0	0.00	469.00	0	247	0.00%
2022/08/15	0	467.00	0	0.00	470.00	0	233	0.00%
2022/08/12	0.1	471.87	0	0.00	474.00	0.1	229	0.03%
2022/05/17	1	454.00	1	445.48	446.50	0	186	-0.02%
2022/05/16	1	449.00	2	439.00	437.50	-1	185	-0.54%
2022/05/13	1	442.50	0	0.00	440.00	1	183	0.54%
2022/03/18	0	421.50	0	0.00	414.00	0	187	0.02%
2021/12/16	0	0.00	1	495.50	494.00	-1	254	-0.39%
2021/12/13	1	503.00	0	0.00	501.00	1	261	0.38%
2021/11/26	0	0.00	1	477.50	469.00	-1	259	-0.39%
2021/11/25	1	479.50	0	0.00	478.00	1	259	0.38%
2021/11/12	0	456.00	0	0.00	459.50	0	243	0.00%
2021/11/11	0	457.50	0	0.00	461.00	0	243	0.00%
2021/11/10	2	465.75	2	467.00	467.00	0	241	0.00%
2021/06/18	0	0.00	1	401.50	395.50	-1	165	-0.61%
2021/06/16	1	419.00	0	0.00	411.50	1	159	0.63%
2021/05/10	0	0.00	1	377.00	374.00	-1	168	-0.59%
2020/06/23	0	0.00	1	340.00	340.00	-1	434	-0.23%
2020/06/09	1	347.00	0	0.00	342.50	1	439	0.23%
2020/06/03	1	336.50	0	0.00	351.00	1	431	0.23%
2020/05/19	0	0.00	1	313.00	313.00	-1	421	-0.24%
2020/05/18	1	310.50	0	0.00	312.00	1	421	0.24%
2020/05/04	0	0.00	1	308.00	313.00	-1	406	-0.25%
2020/04/28	1	322.50	0	0.00	317.50	1	394	0.25%
2020/03/13	0	0.00	1	302.00	319.50	-1	304	-0.33%
2020/03/12	0	0.00	1	325.50	331.00	-1	304	-0.33%
2020/02/14	1	363.00	0	0.00	362.00	1	276	0.36%
2020/02/11	1	360.00	0	0.00	360.50	1	280	0.36%
2019/12/02	0	0.00	2	356.50	360.50	-2	303	-0.66%
2019/08/23	0	0.00	1	343.50	343.50	-1	296	-0.34%
2019/08/22	1	358.50	0	0.00	351.00	1	292	0.34%
2019/08/08	2	336.75	0	0.00	336.00	2	266	0.75%
2019/01/11	0	0.00	1	343.00	349.00	-1	201	-0.50%
2019/01/10	1	359.50	1	357.00	358.50	0	197	0.00%
2019/01/08	1	353.00	0	0.00	344.50	1	191	0.52%
2018/12/03	0	0.00	1	340.50	349.00	-1	129	-0.77%
2018/11/30	1	353.50	0	0.00	335.50	1	123	0.81%
2018/06/07	0.1	435.50	0	0.00	435.50	0.1	147	0.03%
2018/06/06	0.1	430.00	0	0.00	430.00	0.1	146	0.07%
2018/05/14	0	0.00	1	462.00	458.00	-1	170	-0.59%
2018/05/11	1	461.00	0	0.00	455.00	1	171	0.58%
2018/03/01	0.1	416.00	0	0.00	416.00	0.1	171	0.03%
2018/02/07	1	385.50	0	0.00	383.00	1	153	0.65%
2018/02/06	0	0.00	1	389.00	394.00	-1	153	-0.65%
2018/01/18	0.2	389.00	0	0.00	389.00	0.2	167	0.10%
2018/01/11	1	390.50	0	0.00	390.50	1	168	0.59%
2018/01/05	0.1	390.50	0	0.00	394.00	0.1	172	0.03%
2018/01/04	0.1	398.00	0	0.00	398.00	0.1	173	0.04%