和泰車 (2207)-兆豐-城中券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
612
漲跌
▲2
漲幅
+0.33%
成交量
171張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.1	600.28	0	0.00	601.00	1.1	289	0.37%
2024/04/16	0	617.00	0	0.00	613.00	0	265	0.00%
2024/03/19	0	640.00	0	0.00	635.00	0	262	0.00%
2024/03/14	0	652.00	0	0.00	665.00	0	250	0.01%
2024/03/13	0	0.00	5	661.00	657.00	-5	247	-2.02%
2024/03/11	0	0.00	1	671.00	666.00	-1	243	-0.41%
2024/02/29	0	0.00	3	655.00	671.00	-3	260	-1.15%
2024/02/23	0	0.00	0	655.00	650.00	0	249	-0.01%
2024/02/19	0	0.00	0	656.00	657.00	0	268	-0.01%
2024/01/22	0	628.00	0	0.00	627.00	0	267	0.00%
2024/01/17	1	628.97	0	0.00	624.00	1	257	0.40%
2024/01/16	1	652.13	0	0.00	643.00	1	245	0.42%
2024/01/15	1	675.00	0	0.00	672.00	1	236	0.42%
2024/01/11	1	677.00	0	0.00	677.00	1	243	0.41%
2024/01/08	1	684.00	0	0.00	684.00	1	246	0.40%
2024/01/04	0	680.00	0	0.00	678.00	0	251	0.01%
2024/01/02	1	698.00	0	0.00	702.00	1	254	0.39%
2023/12/27	1	703.00	0	0.00	704.00	1	259	0.39%
2023/12/06	0	0.00	0.1	699.30	700.00	-0.1	262	-0.02%
2023/12/01	0	697.00	0	0.00	695.00	0	267	0.00%
2023/11/30	0	0.00	0	703.00	710.00	0	266	-0.01%
2023/11/27	0	0.00	5	694.00	683.00	-5	257	-1.94%
2023/11/24	0	0.00	1	698.00	694.00	-1	256	-0.39%
2023/11/22	0	706.00	0	0.00	709.00	0	254	0.00%
2023/11/21	1	678.00	0	0.00	709.00	1	254	0.39%
2023/11/20	0	668.35	0	0.00	686.00	0	243	0.01%
2023/11/16	0	686.00	0	0.00	688.00	0	238	0.00%
2023/11/14	0	650.00	0	0.00	649.00	0	224	0.00%
2023/10/25	2	615.00	0	0.00	611.00	2	246	0.81%
2023/10/19	0	0.00	3	631.00	628.00	-3	240	-1.25%
2023/10/17	0	0.00	1	645.00	643.00	-1	240	-0.42%
2023/10/11	1	654.00	2	644.00	654.00	-1	244	-0.41%
2023/10/05	2	638.00	0	0.00	635.00	2	236	0.85%
2023/10/04	0	625.00	0	0.00	621.00	0	234	0.00%
2023/10/02	0	654.00	0	0.00	651.00	0	234	0.00%
2023/09/27	0	650.00	0	0.00	649.00	0	240	0.00%
2023/09/26	0	656.00	4	660.25	653.00	-4	241	-1.65%
2023/09/21	0	657.00	0	0.00	652.00	0	244	0.00%
2023/09/13	0	675.00	0	0.00	673.00	0	235	0.00%
2023/09/11	0	665.00	0	0.00	659.00	0	234	0.00%
2023/09/07	0.7	674.00	0	0.00	672.00	0.7	235	0.31%
2023/09/06	0	0.00	3	691.00	683.00	-3	234	-1.28%
2023/08/31	1	692.00	0	0.00	679.00	1	244	0.41%
2023/08/30	2	699.00	0	0.00	698.00	2	237	0.84%
2023/08/29	0	691.00	0	0.00	695.00	0	243	0.00%
2023/08/28	0	692.00	0	0.00	690.00	0	249	0.00%
2023/08/24	0	0.00	6	681.00	692.00	-6	292	-2.05%
2023/08/23	0	688.00	0	0.00	686.00	0	297	0.00%
2023/08/17	1	686.00	1	695.00	698.00	0	316	0.00%
2023/08/15	6	703.67	0	0.00	704.00	6	330	1.81%
2023/08/10	0	705.00	0	0.00	705.00	0	362	0.00%
2023/08/08	0	716.00	0	0.00	712.00	0	369	0.00%
2023/08/04	1	718.05	0	0.00	719.00	1	367	0.27%
2023/08/01	0	763.00	0	0.00	770.00	0	358	0.00%
2023/07/31	3	761.00	0	0.00	758.00	3	354	0.85%
2023/07/11	0	0.00	11	782.45	777.00	-11	340	-3.23%
2023/07/07	0	772.00	1	769.00	769.00	-1	337	-0.29%
2023/06/30	1	817.00	0	0.00	814.00	1	325	0.31%
2023/06/08	0	0.00	1	846.00	824.00	-1	322	-0.31%
2023/06/07	1	870.00	0	0.00	861.00	1	324	0.31%
2023/06/06	0	0.00	1	848.00	848.00	-1	319	-0.31%
2023/06/05	0	0.00	1	837.00	829.00	-1	317	-0.32%
2023/06/02	2	836.50	0	828.00	832.00	2	313	0.63%
2023/06/01	0	816.67	0	0.00	808.00	0	307	0.01%
2023/05/31	0	799.00	1	793.00	805.00	-1	301	-0.33%
2023/05/30	0	813.00	0	0.00	808.00	0	274	0.00%
2023/05/29	0	786.00	0	0.00	774.00	0	261	0.00%
2023/05/26	1	785.00	0	793.00	784.00	1	268	0.37%
2023/05/25	0	0.00	0	813.50	812.00	0	265	0.00%
2023/05/23	0	835.00	0	0.00	829.00	0	255	0.00%
2023/05/19	0	0.00	0	860.50	850.00	0	245	0.00%
2023/05/18	0	843.00	0	852.75	865.00	0	229	0.00%
2023/05/17	0	759.00	0	814.00	814.00	0	209	0.00%
2023/05/16	2	733.50	1	738.03	740.00	1	196	0.50%
2023/05/15	0	703.00	0	0.00	705.00	0	188	0.00%
2023/05/09	0	0.00	0	669.00	677.00	0	182	0.00%
2023/05/08	0	0.00	0	675.00	678.00	0	184	0.00%
2023/05/03	0	656.00	0	0.00	658.00	0	195	0.00%
2023/04/28	0	656.00	0	0.00	661.00	0	217	0.00%
2023/04/27	0	648.00	0	0.00	651.00	0	218	0.00%
2023/04/26	0	0.00	0	659.00	660.00	0	217	0.00%
2023/04/20	0	652.00	0	0.00	640.00	0	221	0.00%
2023/04/17	0	656.00	0	0.00	665.00	0	228	0.00%
2023/04/12	0	648.00	0	0.00	653.00	0	227	0.00%
2023/04/11	0	646.00	0	0.00	648.00	0	231	0.00%
2023/03/29	0	0.00	0	631.00	633.00	0	225	0.00%
2023/03/24	0	0.00	1	625.96	626.00	-1	231	-0.44%
2023/03/20	1	595.03	0	0.00	593.00	1	234	0.43%
2023/03/09	0	0.00	4	614.00	616.00	-4	227	-1.76%
2023/02/13	4	626.00	0	0.00	624.00	4	241	1.66%
2023/02/09	0	0.00	7	634.86	636.00	-7	241	-2.89%
2023/01/30	0	0.00	1	649.00	661.00	-1	234	-0.43%
2023/01/05	0	0.00	4	600.00	603.00	-4	219	-1.82%
2022/12/29	0	586.00	0	0.00	586.00	0	226	0.00%
2022/12/16	12	601.00	0	0.00	595.00	12	239	5.02%
2022/12/14	0	0.00	0.1	624.00	629.00	-0.1	238	-0.04%
2022/11/16	0	0.00	0	615.40	611.00	0	242	-0.01%
2022/11/09	0	0.00	4	593.00	593.00	-4	221	-1.80%
2022/11/08	1	588.00	0	0.00	591.00	1	219	0.46%
2022/10/26	0	0.00	1	589.00	592.00	-1	215	-0.46%
2022/10/20	1	555.00	0	0.00	552.00	1	207	0.48%
2022/10/11	0	0.00	4	563.00	555.00	-4	204	-1.95%
2022/09/30	1	564.00	0	0.00	572.00	1	203	0.49%
2022/09/27	1	570.00	0	0.00	564.00	1	200	0.50%
2022/09/26	2	569.50	0	0.00	567.00	2	200	1.00%
2022/09/15	1	588.00	0	0.00	591.00	1	204	0.49%
2022/09/07	0	587.00	0	0.00	582.00	0	209	0.01%
2022/09/02	0	587.00	0	0.00	581.00	0	217	0.00%
2022/09/01	2	595.00	0	0.00	590.00	2	216	0.92%
2022/08/01	0	0.00	1	599.00	601.00	-1	255	-0.39%
2022/07/12	0	0.00	10	589.50	595.00	-10	269	-3.71%
2022/07/08	0	597.00	0	0.00	594.00	0	267	0.00%
2022/07/04	0	0.00	0	618.00	618.00	0	259	-0.01%
2022/06/24	0	0.00	46	614.13	619.00	-46	258	-17.78%
2022/06/23	0	0.00	8.1	599.83	604.00	-8.1	254	-3.18%
2022/06/13	8.1	578.00	0	0.00	578.00	8.1	267	3.03%
2022/05/31	0	0.00	5	604.00	633.00	-5	274	-1.82%
2022/05/27	1	595.00	1	596.00	597.00	0	250	0.00%
2022/05/13	0	0.00	5	560.00	557.00	-5	257	-1.94%
2022/05/09	0	559.00	0	0.00	553.00	0	252	0.01%
2022/04/27	1	568.00	0	0.00	568.00	1	261	0.38%
2022/04/25	0	575.00	0	0.00	573.00	0	258	0.00%
2022/04/08	1	576.00	1	580.00	583.00	0	248	0.00%
2022/03/28	5	581.00	0	0.00	583.00	5	234	2.14%
2022/03/24	0	587.82	0	0.00	589.00	0	235	0.01%
2022/03/23	0	0.00	0.7	587.00	587.00	-0.7	237	-0.29%
2022/03/21	0	0.00	0.9	582.00	582.00	-0.9	237	-0.39%
2022/03/17	0.3	581.00	0	0.00	580.00	0.3	223	0.13%
2022/03/16	0	569.00	0	0.00	567.00	0	213	0.00%
2022/03/11	2	585.50	0	0.00	582.00	2	208	0.96%
2022/03/08	2	577.04	0	0.00	575.00	2	205	0.99%
2022/02/22	0	0.00	10	619.50	629.00	-10	198	-5.03%
2022/02/09	0	0.00	1	622.00	625.00	-1	203	-0.49%
2022/01/25	1	597.00	0	0.00	598.00	1	194	0.51%
2022/01/14	0	0.00	2	621.00	622.00	-2	188	-1.06%
2022/01/13	0	0.00	2	624.00	625.00	-2	192	-1.04%
2021/12/21	2	603.00	0	0.00	601.00	2	216	0.92%
2021/12/14	2	612.00	0	0.00	616.00	2	223	0.90%
2021/12/06	0	0.00	5	610.00	619.00	-5	229	-2.18%
2021/11/30	0	0.00	5	618.00	606.00	-5	227	-2.20%
2021/11/15	0	0.00	0	640.00	643.00	0	224	-0.01%
2021/11/12	0	0.00	0.2	633.00	634.00	-0.2	226	-0.07%
2021/11/09	0	0.00	0.1	622.00	628.00	-0.1	226	-0.02%
2021/11/04	0	0.00	0	610.00	611.00	0	219	0.00%
2021/11/02	0	0.00	0.2	610.06	613.00	-0.2	225	-0.09%
2021/11/01	0	0.00	0	611.00	610.00	0	225	-0.01%
2021/10/29	1	604.00	1	612.00	612.00	0	224	0.00%
2021/10/19	0	0.00	0.1	602.00	604.00	-0.1	219	-0.05%
2021/10/07	0	0.00	1	591.00	591.00	-1	219	-0.46%
2021/10/01	0	574.00	0	0.00	571.00	0	228	0.01%
2021/09/23	0.2	596.88	0	0.00	592.00	0.2	232	0.09%
2021/09/22	1	592.00	0	0.00	583.00	1	235	0.42%
2021/09/14	0	0.00	1	604.00	603.00	-1	242	-0.41%
2021/08/31	0	568.00	0	0.00	583.00	0	243	0.00%
2021/08/26	0	555.00	0	0.00	550.00	0	234	0.00%
2021/08/19	2	545.96	0	0.00	539.00	2	247	0.82%
2021/08/18	1	556.00	0	0.00	563.00	1	241	0.41%
2021/08/17	1	565.00	0	0.00	561.00	1	245	0.42%
2021/08/12	0	585.00	0	0.00	582.00	0	243	0.01%
2021/08/06	0	588.00	0	0.00	584.00	0	257	0.01%
2021/07/30	0	589.00	0	0.00	590.00	0	279	0.01%
2021/07/27	2	590.95	0	0.00	590.00	2	287	0.71%
2021/07/26	0	602.00	0	0.00	591.00	0	290	0.02%
2021/07/22	0	601.89	0	0.00	608.00	0	295	0.01%
2021/07/21	5	588.80	0	0.00	590.00	5	293	1.70%
2021/07/14	10	607.60	0	0.00	608.00	10	310	3.22%
2021/07/12	0	595.00	0	0.00	597.00	0	311	0.00%
2021/07/08	5	601.00	0	0.00	602.00	5	306	1.63%
2021/07/01	0	0.00	10	612.00	615.00	-10	294	-3.39%
2021/06/30	0	0.00	10	611.00	614.00	-10	293	-3.41%
2021/06/28	0	0.00	1	621.00	609.00	-1	289	-0.34%
2021/06/25	1.1	618.19	1	620.00	619.00	0.1	290	0.04%
2021/06/24	0	0.00	0.1	606.00	605.00	-0.1	284	-0.03%
2021/06/17	0	578.00	0	0.00	581.00	0	270	0.00%
2021/05/28	0	0.00	2	555.00	564.00	-2	315	-0.63%
2021/05/27	2	541.50	0	0.00	544.00	2	312	0.64%
2021/05/25	0	0.00	0.1	562.00	560.00	-0.1	322	-0.03%
2021/05/19	0.1	534.40	0	0.00	528.00	0.1	330	0.04%
2021/05/13	1	536.00	1	543.00	529.00	0	337	0.00%
2021/04/23	0	0.00	1	593.00	594.00	-1	359	-0.28%
2021/04/19	1	594.00	0.1	598.00	596.00	0.9	368	0.24%
2021/04/08	2	586.00	0	0.00	589.00	2	384	0.52%
2021/04/06	0.1	592.00	0	0.00	585.00	0.1	389	0.03%
2021/04/01	0.1	588.00	0	0.00	584.00	0.1	389	0.01%
2021/03/30	2	584.00	0	0.00	587.00	2	387	0.52%
2021/03/19	4	576.00	0	0.00	574.00	4	405	0.99%
2021/03/09	4	583.50	0	0.00	595.00	4	406	0.98%
2021/03/08	6	587.67	0	0.00	587.00	6	408	1.47%
2021/03/05	2	587.00	0	0.00	596.00	2	409	0.49%
2021/02/18	0	600.00	0	0.00	592.00	0	402	0.01%
2021/02/02	1	586.00	0	0.00	584.00	1	405	0.25%
2021/02/01	1	567.00	0	0.00	576.00	1	399	0.25%
2021/01/15	0	0.00	0.2	659.00	644.00	-0.2	362	-0.04%
2021/01/14	0	0.00	0.1	658.00	660.00	-0.1	359	-0.01%
2021/01/12	0.1	636.00	0	0.00	637.00	0.1	346	0.03%
2021/01/04	0.1	646.00	0	0.00	646.00	0.1	339	0.03%
2020/12/24	0	0.00	1	625.00	627.00	-1	354	-0.28%
2020/12/22	0	0.00	1	628.00	625.00	-1	360	-0.28%
2020/12/16	1	630.00	0	0.00	648.00	1	377	0.26%
2020/12/11	8	644.38	0	0.00	641.00	8	378	2.12%
2020/12/10	13	639.54	0	0.00	639.00	13	382	3.40%
2020/12/01	1	653.00	0	0.00	650.00	1	395	0.25%
2020/11/23	0	0.00	21	702.67	695.00	-21	383	-5.48%
2020/11/12	0	0.00	0.1	659.00	657.00	-0.1	383	-0.04%
2020/11/11	0	0.00	0.5	670.00	673.00	-0.5	380	-0.13%
2020/11/10	1	652.00	1	655.00	656.00	0	376	0.00%
2020/11/05	2	639.50	2	636.00	639.00	0	387	0.00%
2020/11/03	0	0.00	1	624.00	636.00	-1	383	-0.26%
2020/10/26	1	636.00	0	0.00	639.00	1	388	0.26%
2020/10/08	0	0.00	1	662.00	655.00	-1	415	-0.24%
2020/10/07	1	658.00	0	0.00	659.00	1	416	0.24%
2020/10/06	0	0.00	1	646.00	655.00	-1	420	-0.24%
2020/10/05	1	649.00	1	653.00	641.00	0	422	0.00%
2020/09/30	1	638.00	1	632.00	643.00	0	421	0.00%
2020/09/29	1	635.00	0	0.00	625.00	1	412	0.24%
2020/09/28	0	0.00	8	617.75	619.00	-8	414	-1.93%
2020/09/25	0	0.00	1	603.00	603.00	-1	416	-0.24%
2020/09/24	9	597.33	0	0.00	595.00	9	420	2.14%
2020/09/09	28	599.79	0	0.00	603.00	28	437	6.41%
2020/09/07	4	601.50	0	0.00	602.00	4	438	0.91%
2020/09/04	12	604.50	0	0.00	605.00	12	451	2.66%
2020/08/20	74	601.09	0	0.00	598.00	74	516	14.32%
2020/07/15	0	0.00	1	734.00	741.00	-1	608	-0.16%
2020/07/13	1	749.00	0	0.00	748.00	1	618	0.16%
2020/07/08	0	0.00	1	746.00	747.00	-1	620	-0.16%
2020/07/07	11	753.82	0	0.00	744.00	11	624	1.76%
2020/07/06	1	742.00	1	741.00	749.00	0	627	0.00%
2020/07/03	1	757.00	2	755.00	722.00	-1	630	-0.16%
2020/07/02	2	731.50	1	735.00	737.00	1	634	0.16%
2020/07/01	0	0.00	15	703.20	695.00	-15	630	-2.38%
2020/06/30	0	0.00	8	702.25	703.00	-8	641	-1.25%
2020/06/23	0	0.00	7	701.86	697.00	-7	691	-1.01%
2020/06/18	0	0.00	3	698.33	694.00	-3	702	-0.43%
2020/06/17	1	699.00	8	699.38	699.00	-7	708	-0.99%
2020/06/16	1	695.00	50	700.58	690.00	-49	727	-6.73%
2020/06/15	2	688.00	30	692.53	679.00	-28	740	-3.78%
2020/06/12	5	678.80	1	680.00	678.00	4	752	0.53%
2020/06/11	2	683.00	6	689.83	687.00	-4	762	-0.52%
2020/06/10	1	658.00	13	679.31	684.00	-12	761	-1.58%
2020/06/09	1	638.00	2	635.50	648.00	-1	762	-0.13%
2020/06/08	3	606.00	2	599.50	624.00	1	759	0.13%
2020/06/05	1	573.00	1	582.00	582.00	0	750	0.00%
2020/06/04	2	586.50	3	577.00	570.00	-1	754	-0.13%
2020/06/03	1	568.00	0	0.00	571.00	1	756	0.13%
2020/06/02	0	0.00	0	546.00	541.00	0	750	0.00%
2020/05/28	0	0.00	0	533.00	526.00	0	734	0.00%
2020/05/14	8	519.63	1	533.00	515.00	7	703	1.00%
2020/05/13	7	516.57	0	0.00	517.00	7	694	1.01%
2020/05/12	9	516.33	0	0.00	519.00	9	698	1.29%
2020/05/11	3	521.00	0	0.00	524.00	3	696	0.43%
2020/05/04	1	521.00	0	0.00	513.00	1	688	0.15%
2020/04/27	0	0.00	1	493.00	506.00	-1	670	-0.15%
2020/04/22	1	488.00	0	0.00	491.50	1	658	0.15%
2020/04/08	4	489.00	0	0.00	490.00	4	608	0.66%
2020/04/07	0	0.00	1	502.00	493.00	-1	603	-0.17%
2020/04/06	2	481.00	1	477.00	498.50	1	597	0.17%
2020/04/01	2	476.00	1	495.00	473.50	1	590	0.17%
2020/03/31	1	505.98	1	500.00	491.00	0	575	0.00%
2020/03/30	1	478.00	1	480.00	483.00	0	544	0.00%
2020/03/27	1	484.00	0	0.00	477.00	1	528	0.19%
2020/03/26	31	458.13	7	462.79	463.00	24	510	4.70%
2020/03/25	0	0.00	0	435.50	435.50	0	500	0.00%
2020/03/24	6	395.33	0	0.00	396.00	6	503	1.19%
2020/03/23	1	351.50	1	364.50	360.00	0	501	0.00%
2020/03/20	4	347.25	1	351.00	368.00	3	494	0.61%
2020/03/19	71	350.11	0	0.00	335.50	71	474	14.97%
2020/03/18	110	391.84	0	0.00	372.50	110	454	24.19%	大買/鉅額交易
2020/03/17	50	410.60	0	0.00	402.50	50	442	11.29%
2020/03/16	20	439.90	0	0.00	439.50	20	422	4.74%
2020/03/13	56	458.54	0	0.00	488.00	56	410	13.65%
2020/03/12	30	514.53	0	0.00	507.00	30	394	7.61%
2020/02/26	1	628.00	0	0.00	626.00	1	364	0.27%
2020/02/06	0	0.00	1	658.00	658.00	-1	353	-0.28%
2020/01/31	3	618.00	0	0.00	622.00	3	356	0.84%
2020/01/30	3	633.00	0	0.00	632.00	3	350	0.86%
2020/01/20	0	0.00	4	701.50	702.00	-4	343	-1.16%
2020/01/14	0	0.00	1	674.00	679.00	-1	353	-0.28%
2020/01/13	1	689.00	1	678.00	687.00	0	354	0.00%
2020/01/09	1	670.00	1	660.00	668.00	0	370	0.00%
2020/01/08	1	667.00	0	0.00	655.00	1	373	0.27%
2020/01/03	0	675.00	0	0.00	677.00	0	382	0.01%
2020/01/02	0	671.00	1	672.00	671.00	-1	384	-0.26%
2019/12/30	0	709.00	0	0.00	707.00	0	379	0.00%
2019/12/27	1	698.00	17	700.06	703.00	-16	379	-4.22%
2019/12/20	1	689.00	11	691.00	691.00	-10	385	-2.59%
2019/12/19	0	0.00	28	672.07	678.00	-28	375	-7.45%
2019/12/18	0	0.00	10	663.20	666.00	-10	374	-2.67%
2019/12/17	1	651.00	13	652.46	659.00	-12	386	-3.10%
2019/12/13	0	0.00	42	632.05	640.00	-42	378	-11.09%
2019/12/12	1	620.00	24	619.17	622.00	-23	374	-6.14%
2019/12/09	0	0.00	5	613.80	615.00	-5	374	-1.34%
2019/12/05	0	0.00	3	615.00	609.00	-3	375	-0.80%
2019/12/03	1	615.00	22	613.41	617.00	-21	375	-5.59%
2019/12/02	0	0.00	26	608.54	611.00	-26	375	-6.92%
2019/11/29	3	594.67	0	0.00	597.00	3	377	0.79%
2019/11/28	0	0.00	12	612.17	614.00	-12	375	-3.20%
2019/11/27	0	0.00	9	607.67	609.00	-9	378	-2.38%
2019/11/26	0	0.00	48	592.98	604.00	-48	380	-12.61%
2019/11/25	1	580.00	18	580.78	583.00	-17	363	-4.68%
2019/11/20	0	0.00	8	580.25	581.00	-8	364	-2.19%
2019/11/19	0	0.00	6	578.00	579.00	-6	365	-1.64%
2019/11/15	1	580.00	21	577.57	575.00	-20	368	-5.43%
2019/11/13	1	575.00	1	576.00	576.00	0	376	0.00%
2019/11/12	0	0.00	31	571.87	575.00	-31	378	-8.20%
2019/11/08	0	0.00	2	572.00	563.00	-2	380	-0.52%
2019/11/06	0	0.00	10	570.00	570.00	-10	381	-2.62%
2019/11/05	1	557.00	29	561.00	568.00	-28	384	-7.29%
2019/11/04	0	0.00	16	551.13	554.00	-16	381	-4.19%
2019/11/01	1	545.00	5	539.80	543.00	-4	386	-1.03%
2019/10/30	1	533.00	0	0.00	539.00	1	396	0.25%
2019/10/25	0	0.00	1	513.00	520.00	-1	399	-0.25%
2019/10/24	1	514.00	1	507.00	517.00	0	396	0.00%
2019/10/23	0	0.00	3	505.00	502.00	-3	395	-0.76%
2019/10/22	1	498.50	7	503.00	508.00	-6	402	-1.49%
2019/10/21	0	0.00	1	492.50	493.00	-1	399	-0.25%
2019/10/15	1	490.00	0	0.00	476.00	1	383	0.26%
2019/10/14	0	0.00	1	478.00	478.00	-1	381	-0.26%
2019/10/08	1	472.00	1	478.00	470.50	0	373	0.00%
2019/10/02	0	0.00	1	482.00	482.00	-1	372	-0.27%
2019/10/01	1	485.00	1	480.50	490.00	0	370	0.00%
2019/09/27	8	478.19	0	0.00	471.50	8	369	2.17%
2019/09/26	1	480.00	0	0.00	473.00	1	372	0.27%
2019/09/24	0	0.00	2	464.00	465.00	-2	374	-0.53%
2019/09/23	1	478.50	4	469.25	466.50	-3	380	-0.79%
2019/09/19	0	0.00	1	446.50	445.00	-1	372	-0.27%
2019/09/17	0	0.00	2	440.00	444.50	-2	377	-0.53%
2019/09/16	1	454.50	2	446.75	445.00	-1	380	-0.26%
2019/09/12	1	443.00	0	0.00	446.50	1	382	0.26%
2019/09/10	1	429.00	0	0.00	429.50	1	382	0.26%
2019/09/09	1	440.00	1	445.00	439.00	0	383	0.00%
2019/09/06	9	441.72	1	438.00	442.50	8	385	2.07%
2019/09/05	1	440.00	0	0.00	437.50	1	386	0.26%
2019/07/31	0	0.00	6	441.00	450.50	-6	483	-1.24%
2019/07/29	0	0.00	2	452.25	459.50	-2	479	-0.42%
2019/07/24	9	461.39	0	0.00	457.00	9	508	1.77%
2019/07/10	0	0.00	1	495.50	502.00	-1	529	-0.19%
2019/07/09	1	495.00	0	0.00	499.50	1	535	0.19%
2019/07/01	0	0.00	1	503.00	498.00	-1	575	-0.17%
2019/06/27	1	513.00	1	509.00	514.00	0	573	0.00%
2019/06/24	1	520.00	0	0.00	525.00	1	570	0.18%
2019/06/13	0	0.00	1	498.50	498.50	-1	613	-0.16%
2019/06/05	1	509.00	1	504.00	511.00	0	866	0.00%
2019/05/31	1	503.00	1	499.50	506.00	0	885	0.00%
2019/05/27	1	495.00	1	490.50	496.50	0	868	0.00%
2019/05/22	0	0.00	3	495.17	486.50	-3	911	-0.33%
2019/05/21	1	477.50	8	481.81	498.00	-7	906	-0.77%
2019/05/17	1	450.50	1	447.00	448.50	0	886	0.00%
2019/05/16	1	442.00	0	0.00	440.00	1	878	0.11%
2019/05/15	0	0.00	1	448.00	443.00	-1	876	-0.11%
2019/05/14	1	434.00	1	430.00	441.00	0	879	0.00%
2019/05/10	1	441.00	0	0.00	435.00	1	867	0.12%
2019/05/06	0	0.00	1	462.50	464.00	-1	857	-0.12%
2019/04/30	0	0.00	10	457.70	467.00	-10	846	-1.18%
2019/04/29	0	0.00	5	445.90	449.00	-5	834	-0.60%
2019/04/26	5	416.00	0	0.00	420.00	5	820	0.61%
2019/04/22	1	419.50	0	0.00	417.50	1	812	0.12%
2019/04/18	0	0.00	1	412.00	422.00	-1	813	-0.12%
2019/04/17	1	419.50	2	417.00	419.00	-1	814	-0.12%
2019/04/16	0	0.00	3	412.50	412.50	-3	808	-0.37%
2019/04/15	1	409.00	8	406.44	402.00	-7	805	-0.87%
2019/04/12	0	0.00	2	406.00	400.50	-2	798	-0.25%
2019/04/11	2	402.00	0	0.00	399.50	2	794	0.25%
2019/04/09	1	405.50	0	0.00	407.00	1	779	0.13%
2019/04/08	1	397.50	1	394.00	394.00	0	766	0.00%
2019/04/02	1	376.00	0	0.00	377.00	1	750	0.13%
2019/03/27	10	372.50	0	0.00	372.00	10	737	1.36%
2019/03/21	0	0.00	3	370.33	369.50	-3	716	-0.42%
2019/03/20	2	375.25	2	376.00	376.00	0	708	0.00%
2019/03/19	0	0.00	0.1	372.00	372.00	-0.1	693	-0.01%
2019/03/18	1	377.50	1	375.50	378.00	0	689	0.00%
2019/03/15	1	362.00	1	358.00	379.50	0	680	0.00%
2019/03/14	1	351.00	1	347.00	353.00	0	490	0.00%
2019/03/13	2	344.00	2	350.75	343.00	0	481	0.00%
2019/03/11	0	0.00	0.1	348.50	349.50	-0.1	446	-0.01%
2019/03/06	1	336.00	0	0.00	332.50	1	415	0.24%
2019/03/04	0	0.00	1	328.00	330.00	-1	402	-0.25%
2019/02/25	0	0.00	2	327.00	330.00	-2	373	-0.53%
2019/02/22	1	304.00	3	314.00	315.00	-2	349	-0.57%
2019/02/21	0	0.00	4	299.13	300.00	-4	329	-1.22%
2019/02/20	1	287.50	0	0.00	288.50	1	318	0.31%
2019/02/18	3	282.50	0	0.00	281.00	3	304	0.98%
2019/02/15	0	0.00	1	287.50	290.00	-1	301	-0.33%
2019/02/14	0	0.00	4	285.50	286.50	-4	301	-1.33%
2019/02/13	7	280.00	7	287.57	286.50	0	300	0.00%
2019/01/30	0	0.00	1	294.50	293.00	-1	290	-0.34%
2019/01/25	1	286.00	0	0.00	290.00	1	275	0.36%
2019/01/23	2	282.25	1	279.50	281.50	1	274	0.36%
2019/01/22	4	282.50	0	0.00	286.50	4	273	1.46%
2019/01/18	1	266.00	6	263.33	266.50	-5	265	-1.88%
2019/01/15	0	0.00	1	261.00	262.00	-1	265	-0.38%
2019/01/09	0	0.00	2	259.50	260.00	-2	291	-0.69%
2019/01/03	0	0.00	2	250.50	251.00	-2	316	-0.63%
2018/12/21	1	254.50	1	255.00	256.50	0	323	0.00%
2018/12/19	1	258.00	2	258.50	258.50	-1	323	-0.31%
2018/12/18	0	0.00	1	249.50	254.00	-1	317	-0.31%
2018/12/17	1	256.00	0	0.00	251.00	1	323	0.31%
2018/12/13	0	0.00	1	251.00	253.00	-1	319	-0.31%
2018/12/06	1	239.00	0	0.00	241.00	1	321	0.31%
2018/12/05	0	0.00	1	246.00	245.50	-1	317	-0.32%
2018/11/30	0	0.00	2	242.50	237.00	-2	312	-0.64%
2018/11/19	0	0.00	1	227.00	231.00	-1	291	-0.34%
2018/10/24	1	204.50	0	0.00	206.50	1	281	0.36%
2018/10/19	8	209.69	0	0.00	206.50	8	276	2.90%
2018/10/18	5	217.50	0	0.00	217.00	5	266	1.88%
2018/10/15	10	227.50	0	0.00	230.00	10	247	4.03%
2018/10/11	6	228.33	0	0.00	228.50	6	237	2.53%
2018/09/14	0	0.00	1	260.50	262.50	-1	225	-0.44%
2018/08/01	0	0.00	10	267.50	268.00	-10	281	-3.56%
2018/07/24	0	0.00	1	266.00	266.50	-1	273	-0.37%
2018/07/18	0	0.00	1	266.00	270.00	-1	281	-0.35%
2018/07/13	1	275.50	2	271.00	277.00	-1	272	-0.37%
2018/07/12	0	0.00	1	267.00	268.00	-1	268	-0.37%
2018/07/06	0	0.00	2	261.00	261.00	-2	277	-0.72%
2018/07/03	4	261.13	4	262.50	260.50	0	287	0.00%
2018/07/02	7	266.07	6	266.08	265.50	1	286	0.35%
2018/06/29	0	0.00	3	267.50	268.50	-3	286	-1.05%
2018/06/28	0	0.00	2	267.50	267.00	-2	281	-0.71%
2018/06/27	1	270.00	0	0.00	267.00	1	280	0.36%
2018/06/14	0	0.00	1	286.00	280.50	-1	294	-0.34%
2018/06/12	0	0.00	1	288.00	288.00	-1	536	-0.19%
2018/06/06	0	0.00	1	282.00	282.50	-1	550	-0.18%
2018/06/01	5	267.50	0	0.00	268.00	5	559	0.89%
2018/05/31	1	267.50	1	270.00	273.50	0	558	0.00%
2018/05/30	1	270.00	0	0.00	268.50	1	550	0.18%
2018/05/29	1	278.50	0	0.00	278.50	1	544	0.18%
2018/05/22	1	281.50	0	0.00	282.50	1	569	0.18%
2018/05/16	1	286.50	0	0.00	286.50	1	583	0.17%
2018/05/15	0	0.00	2	286.00	287.00	-2	587	-0.34%
2018/04/02	1	291.50	0	0.00	291.50	1	567	0.18%
2018/03/29	1	291.50	0	0.00	290.50	1	561	0.18%
2018/03/28	2	297.50	0	0.00	296.50	2	551	0.36%
2018/03/26	1	291.50	0	0.00	294.50	1	546	0.18%
2018/03/23	2	289.00	0	0.00	296.50	2	542	0.37%
2018/03/22	1	294.50	0	0.00	295.50	1	533	0.19%
2018/03/20	4	298.38	0	0.00	298.50	4	528	0.76%
2018/03/09	0.1	316.00	0	0.00	313.50	0.1	249	0.02%
2018/03/05	0.1	326.00	0	0.00	323.50	0.1	233	0.02%
2018/02/08	3	337.00	0	0.00	340.50	3	178	1.68%
2018/02/06	1	342.50	0	0.00	341.00	1	170	0.58%
2018/02/05	1	355.00	1	375.00	373.00	0	157	0.00%
2018/01/31	1	386.00	0	0.00	379.50	1	145	0.69%
2018/01/30	4	378.00	0.2	376.50	373.00	3.9	140	2.73%
2018/01/25	0	0.00	2	383.50	388.00	-2	135	-1.48%
2018/01/24	2	364.75	0	0.00	366.50	2	127	1.57%
2018/01/17	5	357.80	0	0.00	366.00	5	120	4.17%