宏碁 (2353)-兆豐-城中券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
38.65
漲跌
▲1.45
漲幅
+3.90%
成交量
24,592張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	37.32	0	0.00	37.20	3	13,238	0.02%
2025/01/20	2	37.40	0	0.00	37.40	2	13,171	0.02%
2025/01/17	0	0.00	2	37.80	37.55	-2	13,193	-0.02%
2025/01/16	7	37.39	2	37.88	37.00	5	13,139	0.04%
2025/01/15	1	37.05	2	37.03	36.80	-1	13,104	-0.01%
2025/01/14	1	36.30	0	0.00	36.70	1	13,131	0.01%
2025/01/13	1	36.20	1	36.30	36.30	0	13,218	0.00%
2025/01/10	4	37.21	2	37.70	37.15	2	13,209	0.02%
2025/01/09	3	37.72	0	0.00	37.40	3	13,374	0.02%
2025/01/08	0	0.00	1	38.60	38.30	-1	13,378	-0.01%
2025/01/07	4.2	38.43	3	38.45	38.20	1.2	13,371	0.01%
2025/01/06	4	39.04	1	39.40	38.85	3	13,519	0.02%
2025/01/03	2	39.43	2	39.88	39.00	0	13,557	0.00%
2025/01/02	3	39.57	5	40.48	40.95	-2	13,507	-0.01%
2024/12/31	3	39.40	3.4	39.78	39.80	-0.4	13,317	0.00%
2024/12/30	2	38.10	2	39.40	39.40	0	13,211	0.00%
2024/12/27	0.1	38.60	0	0.00	38.60	0.1	13,227	0.00%
2024/12/26	1	38.60	0	0.00	38.60	1	13,400	0.01%
2024/12/25	0	0.00	6	39.00	39.00	-6	13,515	-0.04%
2024/12/24	1	38.30	3	38.33	38.30	-2	13,505	-0.01%
2024/12/23	2	37.73	5	37.78	38.00	-3	13,569	-0.02%
2024/12/20	0	0.00	2	37.58	37.20	-2	13,582	-0.01%
2024/12/19	15	36.82	13	37.15	37.15	2	13,538	0.01%
2024/12/18	6	37.43	6	37.33	37.60	0	13,725	0.00%
2024/12/17	3.2	36.54	0	0.00	36.45	3.2	13,787	0.02%
2024/12/16	32	36.91	1	37.30	36.70	31	13,715	0.23%
2024/12/13	6.3	37.13	0	0.00	36.85	6.3	13,604	0.05%
2024/12/12	2	38.30	0	0.00	38.15	2	13,345	0.01%
2024/12/11	3	38.87	5	38.90	38.65	-2	13,519	-0.01%
2024/12/10	6	39.26	21	39.05	39.00	-15	13,558	-0.11%
2024/12/09	2.3	39.65	8	39.26	39.50	-5.7	13,519	-0.04%
2024/12/06	1	38.55	2	38.70	38.55	-1	13,431	-0.01%
2024/12/05	5	38.44	0	0.00	38.30	5	13,588	0.04%
2024/12/04	4	38.28	6	38.61	38.65	-2	13,751	-0.01%
2024/12/03	5.2	38.51	4	38.56	38.25	1.2	13,938	0.01%
2024/12/02	20	38.55	3	38.47	38.45	17	13,791	0.12%
2024/11/28	2	37.70	0	0.00	37.75	2	13,823	0.01%
2024/11/27	13	38.03	0	0.00	37.90	13	13,988	0.09%
2024/11/26	1	38.50	5	38.45	38.75	-4	13,968	-0.03%
2024/11/25	1	37.75	9.1	37.82	38.10	-8.1	14,010	-0.06%
2024/11/22	3	37.10	1	37.55	37.05	2	14,228	0.01%
2024/11/21	9	37.19	30	37.15	37.15	-21	14,222	-0.15%
2024/11/20	3	37.87	1	38.00	37.80	2	14,170	0.01%
2024/11/19	3	38.20	1	38.00	38.00	2	14,235	0.01%
2024/11/18	1.1	38.01	0	0.00	37.65	1.1	14,197	0.01%
2024/11/15	0	0.00	2	38.10	38.00	-2	14,175	-0.01%
2024/11/14	3	37.93	8.1	37.77	37.55	-5.1	14,214	-0.04%
2024/11/13	10.4	38.38	0	0.00	38.25	10.4	14,076	0.07%
2024/11/12	8.3	38.67	0	0.00	38.40	8.3	14,118	0.06%
2024/11/11	6.1	39.72	0	0.00	39.60	6.1	13,953	0.04%
2024/11/08	10	40.80	3	40.40	40.40	7	13,791	0.05%
2024/11/07	5	41.58	12	41.86	41.90	-7	13,910	-0.05%
2024/11/06	4	41.63	5	41.40	41.10	-1	14,059	-0.01%
2024/11/05	1	40.10	3	40.35	40.95	-2	14,262	-0.01%
2024/11/04	4	40.21	0	0.00	40.10	4	14,676	0.03%
2024/11/01	9	39.69	5	39.72	40.05	4	15,325	0.03%
2024/10/30	4	40.64	4	40.75	40.45	0	15,464	0.00%
2024/10/29	2	40.48	7	40.45	40.75	-5	15,664	-0.03%
2024/10/28	3	40.95	1	41.70	40.95	2	15,785	0.01%
2024/10/25	2	41.25	4	41.43	41.30	-2	16,053	-0.01%
2024/10/24	2	41.25	2	41.50	41.20	0	16,364	0.00%
2024/10/23	2	41.83	0	0.00	41.65	2	16,812	0.01%
2024/10/22	1	41.90	2.1	41.99	42.10	-1.1	17,237	-0.01%
2024/10/21	6	41.78	1	42.20	41.65	5	17,684	0.03%
2024/10/18	2	42.05	1	42.00	41.85	1	17,952	0.01%
2024/10/17	0	0.00	8	42.01	42.35	-8	18,154	-0.04%
2024/10/16	2.2	41.11	0	0.00	41.20	2.2	18,351	0.01%
2024/10/15	1	41.30	5	41.43	41.55	-4	18,297	-0.02%
2024/10/14	1	40.90	0	0.00	41.05	1	18,546	0.01%
2024/10/11	1	41.00	9	41.10	41.25	-8	18,866	-0.04%
2024/10/09	16	40.24	1	40.50	40.00	15	19,284	0.08%
2024/10/08	7	40.11	2	40.85	40.00	5	20,430	0.02%
2024/10/07	3.2	40.58	0	0.00	40.60	3.2	20,862	0.02%
2024/10/04	6	41.33	1	42.00	40.65	5	20,841	0.02%
2024/10/01	3	42.17	11	42.05	42.25	-8	20,684	-0.04%
2024/09/30	6	41.43	1	41.75	40.80	5	20,454	0.02%
2024/09/27	4	42.04	3	42.15	41.65	1	20,418	0.00%
2024/09/26	3	42.17	2	42.60	41.85	1	20,576	0.00%
2024/09/25	1	42.20	1	42.50	42.00	0	20,870	0.00%
2024/09/24	1	41.70	0	0.00	42.00	1	21,104	0.00%
2024/09/23	4	42.01	0	0.00	41.80	4	21,684	0.02%
2024/09/20	1	42.40	2	42.68	42.10	-1	22,137	0.00%
2024/09/19	3	42.10	7	42.14	42.15	-4	22,476	-0.02%
2024/09/18	1	41.50	0	0.00	41.30	1	22,938	0.00%
2024/09/16	1	41.70	0	0.00	41.70	1	23,644	0.00%
2024/09/13	0	0.00	3	41.98	41.85	-3	24,563	-0.01%
2024/09/12	1	41.40	5	41.51	41.55	-4	25,019	-0.02%
2024/09/11	7	40.65	1	40.90	40.50	6	25,409	0.02%
2024/09/10	0.3	41.30	0	0.00	41.00	0.3	25,631	0.00%
2024/09/09	2	41.08	2	41.30	41.75	0	25,892	0.00%
2024/09/06	0	0.00	2	42.13	42.10	-2	26,355	-0.01%
2024/09/05	6	41.23	0	0.00	40.80	6	26,514	0.02%
2024/09/04	6.1	41.06	4	41.68	41.50	2.1	26,720	0.01%
2024/09/03	5	43.56	2	43.68	43.55	3	26,947	0.01%
2024/09/02	0	0.00	2	43.60	43.50	-2	27,411	-0.01%
2024/08/30	0	43.75	1	43.90	43.75	-1	28,068	0.00%
2024/08/29	6.1	43.37	0	0.00	43.55	6.1	28,821	0.02%
2024/08/28	4.1	44.45	0	0.00	44.30	4.1	29,565	0.01%
2024/08/27	3.2	44.45	2	44.98	44.70	1.2	30,426	0.00%
2024/08/26	4.9	44.81	14	44.63	44.80	-9.1	31,416	-0.03%
2024/08/23	2	42.68	3	42.88	43.05	-1	32,650	0.00%
2024/08/22	4	43.43	3	43.83	43.15	1	34,160	0.00%
2024/08/21	3	43.07	5	43.02	43.05	-2	36,564	-0.01%
2024/08/20	6	43.35	1	43.50	43.15	5	38,991	0.01%
2024/08/19	0	0.00	7	43.09	43.20	-7	43,282	-0.02%
2024/08/16	1	42.90	4	43.01	42.80	-3	46,142	-0.01%
2024/08/15	7	42.74	27	42.58	42.55	-20	46,393	-0.04%
2024/08/14	4.4	42.20	1	42.15	42.10	3.4	46,572	0.01%
2024/08/13	6	42.17	0	0.00	42.15	6	46,754	0.01%
2024/08/12	3	42.18	80	42.27	42.30	-77	47,072	-0.16%
2024/08/09	13.2	42.24	195	42.45	42.00	-181.8	48,152	-0.38%	大賣/鉅額交易
2024/08/08	2	42.03	4.5	42.59	42.30	-2.5	49,473	-0.01%
2024/08/07	4	42.36	38	41.49	42.55	-34	49,454	-0.07%
2024/08/06	12.7	39.92	7	39.72	40.00	5.7	49,534	0.01%
2024/08/05	25.5	41.14	4	41.43	40.30	21.5	49,374	0.04%
2024/08/02	3	44.33	8	44.48	44.75	-5	48,839	-0.01%
2024/08/01	5	45.44	13.2	45.23	45.80	-8.2	48,888	-0.02%
2024/07/31	2	43.85	1	44.30	43.85	1	49,339	0.00%
2024/07/30	3	43.80	4	43.83	44.20	-1	49,437	0.00%
2024/07/29	18.4	44.70	35	45.35	44.35	-16.6	49,484	-0.03%
2024/07/26	5.3	45.14	1	45.50	45.50	4.3	49,374	0.01%
2024/07/23	30	46.32	190	46.18	46.00	-160	49,246	-0.32%	大賣/鉅額交易
2024/07/22	6.3	45.18	32.3	45.64	46.20	-26	48,979	-0.05%
2024/07/19	7	46.38	2	46.23	46.20	5	48,629	0.01%
2024/07/18	14.7	46.68	8	47.10	47.10	6.7	48,556	0.01%
2024/07/17	23	47.01	11	47.72	46.90	12	48,432	0.02%
2024/07/16	15	47.33	3	47.42	47.35	12	48,375	0.02%
2024/07/15	27	47.17	4	47.10	47.25	23	49,092	0.05%
2024/07/12	7	47.41	12	47.80	47.70	-5	49,054	-0.01%
2024/07/11	15	47.87	30	47.84	47.70	-15	49,318	-0.03%
2024/07/10	45	47.16	34	47.84	46.80	11	49,608	0.02%
2024/07/09	8.2	46.42	5	46.99	45.75	3.2	49,149	0.01%
2024/07/08	22	47.21	5	47.12	47.15	17	50,524	0.03%
2024/07/05	7	47.64	30	47.66	47.30	-23	52,190	-0.04%
2024/07/04	15	47.12	11	47.51	47.10	4	52,975	0.01%
2024/07/03	21	46.99	202	47.14	47.30	-181	53,067	-0.34%	大賣/鉅額交易
2024/07/02	14.1	46.86	3	47.10	46.80	11.1	53,116	0.02%
2024/07/01	2.1	47.42	37	48.00	47.45	-34.9	52,997	-0.07%
2024/06/28	31	47.12	13	47.12	46.85	18	52,772	0.03%
2024/06/27	21	47.25	25	47.27	46.95	-4	52,629	-0.01%
2024/06/26	11.6	46.79	0	0.00	46.40	11.6	52,297	0.02%
2024/06/25	10.2	46.90	9	47.07	46.80	1.2	52,079	0.00%
2024/06/24	22.1	47.30	1	48.20	47.00	21.1	51,749	0.04%
2024/06/21	113.3	48.05	39	48.01	48.10	74.3	51,674	0.14%	大買/
2024/06/20	144.3	48.06	2	48.03	47.95	142.3	51,539	0.28%	大買/鉅額交易
2024/06/19	7	49.72	7	49.89	49.50	0	52,362	0.00%
2024/06/18	25	49.82	1	49.60	49.40	24	52,192	0.05%
2024/06/17	0	0.00	143	50.38	50.50	-143	52,051	-0.27%	大賣/鉅額交易
2024/06/14	27	49.80	17	49.72	49.80	10	52,187	0.02%
2024/06/13	16	49.85	26.8	49.94	50.10	-10.8	52,203	-0.02%
2024/06/12	9	48.55	14	48.90	48.80	-5	52,292	-0.01%
2024/06/11	8	49.00	17	49.18	48.80	-9	52,225	-0.02%
2024/06/07	104.1	49.75	181	49.71	49.65	-76.9	52,480	-0.15%	大買/大賣/
2024/06/06	119	50.78	28	50.88	50.60	91	52,924	0.17%	大買/
2024/06/05	12	50.48	8	51.48	50.50	4	52,697	0.01%
2024/06/04	113.6	51.12	14.2	51.60	51.20	99.4	52,456	0.19%	大買/
2024/06/03	33	53.05	25.1	53.52	52.50	8	51,916	0.02%
2024/05/31	40	53.12	15	53.17	52.90	25	51,178	0.05%
2024/05/30	55	53.21	38	53.37	52.50	17	50,400	0.03%
2024/05/29	255.3	54.70	13	55.27	53.70	242.3	50,366	0.48%	大買/鉅額交易
2024/05/28	62	56.96	15	57.25	56.40	47	48,942	0.10%
2024/05/27	89.2	59.21	42	59.06	58.50	47.2	48,325	0.10%
2024/05/24	56	55.02	57.2	56.24	57.50	-1.2	46,138	0.00%
2024/05/23	128.2	54.47	104	54.62	53.30	24.2	43,788	0.06%	大買/大賣/
2024/05/22	12	52.68	130	52.30	53.00	-118	39,986	-0.30%	大賣/鉅額交易
2024/05/21	2	48.53	205	48.48	48.25	-203	37,627	-0.54%	大賣/鉅額交易
2024/05/20	4	48.13	20	47.95	48.25	-16	37,654	-0.04%
2024/05/17	18	47.51	5	48.12	48.15	13	37,949	0.03%
2024/05/16	21	48.30	17	48.54	47.80	4	38,978	0.01%
2024/05/15	88	49.51	72	49.80	48.05	16	40,681	0.04%
2024/05/14	18	49.04	40	49.79	48.90	-22	40,105	-0.05%
2024/05/13	3	47.42	2	47.60	47.75	1	38,589	0.00%
2024/05/10	16	47.88	31	47.81	47.80	-15	38,891	-0.04%
2024/05/09	20	47.71	17.5	47.43	47.35	2.5	38,763	0.01%
2024/05/08	1	46.85	62	46.99	47.15	-61	38,867	-0.16%
2024/05/07	4	47.39	21	47.13	47.15	-17	39,172	-0.04%
2024/05/06	44	46.54	60	46.80	47.50	-16	39,200	-0.04%
2024/05/03	5	45.78	7	45.74	45.50	-2	39,474	-0.01%
2024/05/02	8	44.57	0	0.00	44.65	8	39,962	0.02%
2024/04/30	2	45.45	2	45.70	45.15	0	40,863	0.00%
2024/04/29	66	45.58	6	45.69	45.70	60	41,306	0.15%
2024/04/26	0	0.00	10	44.85	44.55	-10	42,223	-0.02%
2024/04/25	5	44.19	1	44.10	44.40	4	42,869	0.01%
2024/04/24	1	44.95	7	44.53	44.80	-6	43,457	-0.01%
2024/04/23	1	43.55	2	44.05	43.50	-1	44,111	0.00%
2024/04/22	11	43.63	38	43.64	43.35	-27	44,887	-0.06%
2024/04/19	33.1	43.64	7	43.44	43.80	26.1	45,475	0.06%
2024/04/18	114	45.43	9	45.29	45.00	105	45,964	0.23%	大買/鉅額交易
2024/04/17	125.2	45.20	3	45.32	45.05	122.2	46,821	0.26%	大買/鉅額交易
2024/04/16	20.3	46.04	18	45.34	45.50	2.3	47,117	0.00%
2024/04/15	230.3	47.70	4	47.84	47.55	226.3	48,005	0.47%	大買/鉅額交易
2024/04/12	44	49.27	38	48.83	48.50	6	49,431	0.01%
2024/04/11	71	47.75	43.7	49.31	51.00	27.3	48,813	0.06%
2024/04/10	26	47.48	119	47.55	47.15	-93	48,425	-0.19%	大賣/
2024/04/09	0	0.00	4.5	46.75	46.80	-4.5	49,057	-0.01%
2024/04/08	6	45.98	0	0.00	46.05	6	50,667	0.01%
2024/04/03	4	46.18	2	46.35	46.10	2	52,684	0.00%
2024/04/02	8	46.52	5	46.57	46.70	3	55,848	0.01%
2024/04/01	20	46.98	12	46.59	46.30	8	58,445	0.01%
2024/03/29	6	46.50	7.5	46.88	46.80	-1.5	60,482	0.00%
2024/03/28	2	46.60	13	46.65	46.65	-11	62,163	-0.02%
2024/03/27	6	46.13	5	46.55	46.35	1	63,078	0.00%
2024/03/26	18	46.06	1	45.80	45.90	17	64,759	0.03%
2024/03/25	18	46.99	6	46.82	46.50	12	67,318	0.02%
2024/03/22	92	46.74	42	47.80	45.95	50	68,500	0.07%
2024/03/21	37.7	46.13	31	46.15	46.25	6.7	67,717	0.01%
2024/03/20	17	45.82	40	45.87	45.90	-23	67,625	-0.03%
2024/03/19	19	45.31	0	0.00	45.15	19	67,501	0.03%
2024/03/18	40	45.21	5	45.60	45.85	35	67,544	0.05%
2024/03/15	12	46.02	7	46.09	45.85	5	67,351	0.01%
2024/03/14	16	46.03	2	46.03	45.90	14	66,910	0.02%
2024/03/13	11	47.19	9	46.91	46.50	2	66,791	0.00%
2024/03/12	20.3	46.59	19	46.52	47.05	1.3	66,219	0.00%
2024/03/11	17	45.06	15	45.03	44.85	2	65,533	0.00%
2024/03/08	5	44.80	4	45.41	44.50	1	65,564	0.00%
2024/03/07	7	45.07	21	45.45	45.00	-14	65,514	-0.02%
2024/03/06	3	45.55	2	45.50	45.35	1	65,757	0.00%
2024/03/05	1	45.90	10.3	45.76	45.90	-9.3	67,000	-0.01%
2024/03/04	84	46.72	42	47.07	45.85	42	67,670	0.06%
2024/03/01	5	45.69	11	45.77	46.00	-6	67,311	-0.01%
2024/02/29	6.1	45.18	5	45.32	45.15	1.1	67,885	0.00%
2024/02/27	19	45.91	31	45.77	45.50	-12	67,753	-0.02%
2024/02/26	17	45.88	22	45.81	45.80	-5	67,961	-0.01%
2024/02/23	12	46.72	16	46.75	45.75	-4	68,310	-0.01%
2024/02/22	22.5	47.56	17.3	48.07	46.85	5.2	68,397	0.01%
2024/02/21	7	46.99	2	47.20	47.25	5	67,928	0.01%
2024/02/20	14	47.27	9	47.66	47.40	5	67,678	0.01%
2024/02/19	31	47.94	25	48.83	47.40	6	67,310	0.01%
2024/02/16	75.5	49.02	212.5	48.23	48.65	-137	66,138	-0.21%	大賣/鉅額交易
2024/02/15	20.5	46.03	15	45.93	46.00	5.5	64,378	0.01%
2024/02/05	45.5	46.39	46	46.20	46.30	-0.5	63,883	0.00%