英業達 (2356)-兆豐-城中券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	49.50	2	49.88	49.95	-1	29,944	0.00%
2025/01/16	1	49.20	1	49.55	49.20	0	30,072	0.00%
2025/01/15	2.1	49.23	0	0.00	48.60	2.1	30,214	0.01%
2025/01/14	8.1	49.40	11.3	49.58	49.90	-3.2	30,175	-0.01%
2025/01/13	1	50.10	0	0.00	50.00	1	30,195	0.00%
2025/01/10	14	50.35	4	51.20	50.30	10	30,038	0.03%
2025/01/09	0	0.00	1	50.80	50.80	-1	29,972	0.00%
2025/01/08	0.1	52.30	3	52.43	52.60	-2.9	30,049	-0.01%
2025/01/07	3	51.90	10	52.50	51.70	-7	29,957	-0.02%
2025/01/06	6.7	52.52	14.6	53.10	52.50	-7.9	29,991	-0.03%
2025/01/03	3	51.23	25	51.92	52.00	-22	30,311	-0.07%
2025/01/02	0	0.00	3	51.13	50.70	-3	30,052	-0.01%
2024/12/31	4	50.08	0	0.00	50.10	4	30,130	0.01%
2024/12/30	3	50.50	0	0.00	50.40	3	30,316	0.01%
2024/12/27	1	50.70	1	50.60	50.80	0	30,461	0.00%
2024/12/26	1	50.40	28.8	50.80	50.50	-27.8	30,625	-0.09%
2024/12/24	2	50.40	0	0.00	50.40	2	30,776	0.01%
2024/12/23	11	50.39	3	50.27	50.20	8	30,907	0.03%
2024/12/20	3	49.68	5	50.00	49.45	-2	30,851	-0.01%
2024/12/19	2	49.08	2	49.25	50.20	0	30,541	0.00%
2024/12/16	2.3	49.46	0.2	48.70	48.50	2.1	30,656	0.01%
2024/12/13	10.2	49.65	10.3	50.40	49.60	-0.1	30,552	0.00%
2024/12/12	2	50.30	7.8	50.91	51.00	-5.8	30,400	-0.02%
2024/12/11	1	49.70	0	0.00	49.60	1	30,181	0.00%
2024/12/09	10	51.10	11	50.66	50.30	-1	30,164	0.00%
2024/12/05	0	0.00	2	50.40	50.20	-2	30,450	-0.01%
2024/12/04	0	0.00	1	50.60	50.60	-1	30,463	0.00%
2024/12/03	1	49.70	1	49.80	50.00	0	30,712	0.00%
2024/12/02	2	48.80	0	0.00	48.95	2	30,725	0.01%
2024/11/29	9	48.92	12	48.54	49.00	-3	30,623	-0.01%
2024/11/28	7	48.44	0	0.00	48.20	7	30,579	0.02%
2024/11/27	7	49.51	1	50.90	48.85	6	30,501	0.02%
2024/11/26	0	0.00	12	50.75	50.80	-12	30,200	-0.04%
2024/11/25	15	50.63	3	50.90	50.20	12	29,971	0.04%
2024/11/22	1.5	50.87	13	51.57	50.70	-11.5	29,784	-0.04%
2024/11/21	17.1	50.08	31.6	50.89	51.00	-14.5	29,252	-0.05%
2024/11/20	31	49.82	12	49.89	49.00	19	28,476	0.07%
2024/11/19	2	49.68	0	0.00	49.20	2	28,204	0.01%
2024/11/18	32	50.29	23.1	50.40	48.90	8.9	28,674	0.03%
2024/11/15	16	49.83	15	49.68	49.25	1	28,140	0.00%
2024/11/14	3	50.20	2	49.85	50.00	1	27,995	0.00%
2024/11/13	8.2	50.89	9	50.67	51.00	-0.8	27,733	0.00%
2024/11/12	46.7	51.31	6	51.75	50.60	40.7	27,894	0.15%
2024/11/11	48	53.73	53.6	53.89	54.10	-5.6	26,518	-0.02%
2024/11/08	65	53.34	52	52.83	52.40	13	25,128	0.05%
2024/11/07	14	52.21	13	52.46	52.50	1	24,460	0.00%
2024/11/06	62	52.23	109.5	52.39	52.10	-47.5	23,751	-0.20%	大賣/
2024/11/05	25.5	48.64	53.5	49.08	50.20	-28.1	21,681	-0.13%
2024/11/04	20	45.55	23	45.95	45.95	-3	20,493	-0.01%
2024/11/01	1	44.50	3	45.33	45.70	-2	20,988	-0.01%
2024/10/30	22	45.78	22	45.99	45.40	0	21,234	0.00%
2024/10/29	21.3	45.05	21	45.41	45.65	0.3	21,508	0.00%
2024/10/28	3	45.57	0	0.00	45.40	3	21,708	0.01%
2024/10/25	1.2	45.89	14	46.04	46.30	-12.8	21,819	-0.06%
2024/10/24	10	45.69	2	45.55	45.20	8	22,355	0.04%
2024/10/23	14	45.72	1	45.65	45.85	13	22,689	0.06%
2024/10/22	15.2	45.99	3	46.05	46.00	12.2	22,828	0.05%
2024/10/21	5	45.42	5	45.56	45.60	0	23,182	0.00%
2024/10/18	25	45.84	23	45.59	45.50	2	23,584	0.01%
2024/10/17	2.4	45.08	2	45.10	45.50	0.4	24,131	0.00%
2024/10/16	1	44.60	2	44.75	44.80	-1	24,748	0.00%
2024/10/15	1	44.90	9	45.03	44.90	-8	25,251	-0.03%
2024/10/14	1	44.20	2	44.60	44.20	-1	27,071	0.00%
2024/10/11	2.2	44.60	1	44.90	44.40	1.2	28,696	0.00%
2024/10/09	10	44.67	28	44.38	44.20	-18	30,194	-0.06%
2024/10/08	8	42.51	2	42.45	42.20	6	29,939	0.02%
2024/10/07	12	43.13	2.2	43.14	43.20	9.8	29,969	0.03%
2024/10/04	6	44.30	10	44.15	43.80	-4	29,976	-0.01%
2024/10/01	3	44.50	4	44.11	44.40	-1	30,763	0.00%
2024/09/30	4	43.71	0	0.00	43.10	4	30,877	0.01%
2024/09/27	0	0.00	8	44.38	44.35	-8	30,855	-0.03%
2024/09/26	4	43.61	1	44.30	43.65	3	30,817	0.01%
2024/09/25	4	44.06	6	44.13	43.85	-2	30,744	-0.01%
2024/09/24	8	43.12	1	43.30	43.30	7	30,618	0.02%
2024/09/23	2	43.60	1	43.60	43.70	1	30,619	0.00%
2024/09/20	0.2	43.75	0	0.00	43.20	0.2	30,808	0.00%
2024/09/19	0	0.00	3	43.23	43.85	-3	30,970	-0.01%
2024/09/18	5	42.87	15	43.35	42.50	-10	31,322	-0.03%
2024/09/16	0	0.00	7	43.30	43.55	-7	31,613	-0.02%
2024/09/13	0	0.00	1	43.00	43.05	-1	32,530	0.00%
2024/09/12	3	42.85	7	42.79	42.85	-4	33,280	-0.01%
2024/09/11	5	41.65	0	0.00	41.35	5	33,209	0.02%
2024/09/10	8.6	41.72	2	42.08	41.45	6.6	33,436	0.02%
2024/09/09	7	41.96	1	42.25	42.25	6	33,539	0.02%
2024/09/06	0.4	43.25	2	43.18	43.30	-1.6	34,432	0.00%
2024/09/05	2.6	42.56	1	42.50	41.80	1.6	34,826	0.00%
2024/09/04	13.2	42.44	7	42.62	42.25	6.2	35,387	0.02%
2024/09/03	15.1	45.02	2	45.28	44.60	13.1	35,390	0.04%
2024/09/02	0	0.00	1	45.90	45.45	-1	35,440	0.00%
2024/08/30	3	45.60	2	45.90	45.60	1	35,672	0.00%
2024/08/29	7	45.48	2	45.93	45.80	5	35,878	0.01%
2024/08/28	1	46.00	6	46.36	46.60	-5	36,494	-0.01%
2024/08/27	3	45.82	12	46.01	46.00	-9	37,017	-0.02%
2024/08/26	1	46.10	7	46.35	46.00	-6	37,228	-0.02%
2024/08/23	4	44.74	2	45.28	45.50	2	37,328	0.01%
2024/08/22	3	45.35	1	45.55	45.40	2	37,919	0.01%
2024/08/21	11	45.68	2	46.15	45.35	9	38,297	0.02%
2024/08/20	13.3	46.01	5	46.06	45.90	8.3	38,158	0.02%
2024/08/19	2.5	47.31	2.1	47.68	47.10	0.4	38,020	0.00%
2024/08/16	5	47.84	9	47.91	47.55	-4	38,811	-0.01%
2024/08/15	2	47.50	1	47.85	47.35	1	38,995	0.00%
2024/08/14	10	47.70	3	47.53	47.70	7	39,254	0.02%
2024/08/13	8	48.24	1	48.90	47.80	7	39,065	0.02%
2024/08/12	18.2	47.99	12	47.70	48.30	6.2	40,003	0.02%
2024/08/09	20.2	45.90	16	46.12	46.15	4.2	41,267	0.01%
2024/08/08	13.1	44.50	4	44.53	44.20	9.1	41,889	0.02%
2024/08/07	10	43.76	11	43.94	44.70	-1	41,849	0.00%
2024/08/06	9.1	43.73	7	44.31	42.95	2.1	42,300	0.00%
2024/08/05	12	43.56	15	43.81	43.35	-3	41,900	-0.01%
2024/08/02	12	48.09	10	48.32	47.80	2	42,073	0.00%
2024/08/01	14.3	49.69	9	49.54	49.65	5.3	41,833	0.01%
2024/07/31	1.2	46.88	2	47.38	47.70	-0.8	41,593	0.00%
2024/07/30	11.2	46.51	6	47.12	47.30	5.2	41,358	0.01%
2024/07/29	41.2	48.24	0	0.00	47.00	41.2	41,220	0.10%
2024/07/26	17.1	49.78	1.2	49.62	49.50	15.9	40,585	0.04%
2024/07/23	7	51.91	2	52.00	51.60	5	40,254	0.01%
2024/07/22	18.5	52.24	1	51.40	51.40	17.5	40,188	0.04%
2024/07/19	21.1	54.32	33	54.66	53.60	-11.9	39,814	-0.03%
2024/07/18	34.6	54.87	2	54.60	54.60	32.6	39,744	0.08%
2024/07/17	22.1	57.23	50	57.55	56.40	-27.9	38,942	-0.07%
2024/07/16	57.2	56.31	8	56.50	56.10	49.2	38,597	0.13%
2024/07/15	48.2	58.60	4	59.85	56.60	44.2	38,578	0.11%
2024/07/12	31	57.88	71.2	58.88	59.00	-40.2	36,813	-0.11%
2024/07/11	20	57.60	41.4	57.59	58.10	-21.4	35,424	-0.06%
2024/07/10	1	57.00	42.1	56.93	57.00	-41.1	34,222	-0.12%
2024/07/09	16	55.67	1	55.50	56.00	15	33,972	0.04%
2024/07/08	6	56.35	3	56.00	56.30	3	33,963	0.01%
2024/07/05	29	56.92	33	57.80	56.40	-4	33,926	-0.01%
2024/07/04	1	55.90	17.1	56.24	56.10	-16.1	33,249	-0.05%
2024/07/03	11	55.44	0	0.00	55.30	11	33,468	0.03%
2024/07/02	1	55.80	2	55.65	55.60	-1	33,806	0.00%
2024/07/01	2	55.80	12	56.49	56.20	-10	34,337	-0.03%
2024/06/28	2	55.70	0	0.00	55.80	2	34,737	0.01%
2024/06/27	3	55.53	1	55.40	55.60	2	35,544	0.01%
2024/06/26	5	56.24	2	56.25	56.30	3	38,810	0.01%
2024/06/25	18	56.26	1	56.30	56.70	17	39,226	0.04%
2024/06/24	3	56.63	41	56.81	57.00	-38	39,599	-0.10%
2024/06/21	8	56.50	1	56.10	56.60	7	40,663	0.02%
2024/06/20	14	56.76	36	57.11	57.20	-22	42,520	-0.05%
2024/06/19	2	55.45	42.4	56.18	56.20	-40.4	46,809	-0.09%
2024/06/18	0	0.00	4	54.70	54.80	-4	46,730	-0.01%
2024/06/17	11	54.66	0	0.00	54.50	11	47,715	0.02%
2024/06/14	14	55.12	0	0.00	55.40	14	48,556	0.03%
2024/06/13	12.4	55.64	90	55.85	55.70	-77.6	48,707	-0.16%
2024/06/12	35	53.58	27	53.54	53.70	8	48,391	0.02%
2024/06/11	12	53.31	16	54.26	52.90	-4	48,507	-0.01%
2024/06/07	10.2	53.21	1	53.20	53.00	9.2	48,804	0.02%
2024/06/06	13	53.85	0	0.00	53.70	13	48,606	0.03%
2024/06/05	3	53.93	4	54.40	53.90	-1	48,792	0.00%
2024/06/04	27	54.67	9	55.33	54.40	18	48,882	0.04%
2024/06/03	13	54.98	37.1	55.14	54.70	-24.1	48,958	-0.05%
2024/05/31	25	54.41	1	55.00	53.50	24	48,477	0.05%
2024/05/30	18	54.79	1	54.40	54.40	17	48,280	0.04%
2024/05/29	8	55.98	5	56.08	55.80	3	48,366	0.01%
2024/05/28	35	56.16	20.1	56.06	56.40	14.9	48,393	0.03%
2024/05/27	3	55.60	3	55.70	56.00	0	47,940	0.00%
2024/05/24	3	54.80	18	54.59	55.00	-15	47,884	-0.03%
2024/05/23	53	54.12	11	55.09	54.00	42	47,881	0.09%
2024/05/22	9.1	55.14	42.1	55.92	55.70	-33	48,095	-0.07%
2024/05/21	2.1	54.36	7	54.27	54.50	-4.9	48,281	-0.01%
2024/05/20	14	53.78	3	54.23	53.40	11	48,296	0.02%
2024/05/17	19	53.35	11	53.50	53.50	8	48,261	0.02%
2024/05/16	37.1	53.91	1	53.40	53.00	36.1	48,377	0.07%
2024/05/15	78.3	55.36	36	55.38	54.50	42.3	48,175	0.09%
2024/05/14	18.1	57.97	35.1	58.15	59.00	-17	48,292	-0.04%
2024/05/13	2	56.95	1.2	56.79	56.80	0.9	47,778	0.00%
2024/05/10	11.2	56.23	38	56.48	57.00	-26.8	47,990	-0.06%
2024/05/09	7	54.33	8.2	54.75	54.60	-1.2	47,504	0.00%
2024/05/08	20.3	54.69	20	54.82	54.40	0.3	47,922	0.00%
2024/05/06	4	52.60	0	0.00	52.40	4	48,531	0.01%
2024/05/03	3.1	52.36	3	53.00	52.00	0.1	49,269	0.00%
2024/05/02	1	52.80	0	0.00	52.50	1	50,453	0.00%
2024/04/29	0	0.00	1.1	53.81	53.80	-1.1	54,286	0.00%
2024/04/26	11	53.38	13	53.82	53.30	-2	58,219	0.00%
2024/04/25	15	53.46	19	53.41	53.20	-4	59,561	-0.01%
2024/04/24	2	54.45	5	54.10	54.30	-3	59,688	-0.01%
2024/04/23	2	51.45	2	51.35	51.40	0	59,848	0.00%
2024/04/22	2.3	51.77	11.1	51.18	50.80	-8.9	60,044	-0.01%
2024/04/19	9	52.54	16	53.59	53.00	-7	60,191	-0.01%
2024/04/18	0.1	54.08	7	53.74	53.70	-6.9	60,271	-0.01%
2024/04/17	21	54.16	1	53.80	54.10	20	60,515	0.03%
2024/04/16	32.4	54.12	21	54.50	53.90	11.3	60,897	0.02%
2024/04/15	20.2	56.32	37	56.19	56.00	-16.8	61,158	-0.03%
2024/04/12	13	57.72	5	57.68	57.40	8	61,335	0.01%
2024/04/11	12.5	57.45	11.3	57.95	58.00	1.2	61,743	0.00%
2024/04/10	6	58.13	7	58.26	57.80	-1	61,910	0.00%
2024/04/09	7.3	58.41	4	58.00	57.80	3.3	62,145	0.01%
2024/04/08	37.2	58.73	0	0.00	58.30	37.2	62,575	0.06%
2024/04/03	1	58.60	2	58.30	59.20	-1	63,174	0.00%
2024/04/02	12.1	59.01	4	59.00	59.00	8.1	64,211	0.01%
2024/04/01	29	59.35	2	59.25	58.80	27	64,903	0.04%
2024/03/29	78.8	60.52	91.4	60.37	59.70	-12.6	65,111	-0.02%
2024/03/28	30.1	57.88	4	58.25	58.50	26.1	63,677	0.04%
2024/03/27	17.2	58.04	21	58.26	58.70	-3.8	64,941	-0.01%
2024/03/26	30.1	57.84	6	57.80	57.30	24.1	67,153	0.04%
2024/03/25	76	59.31	26.1	59.52	59.00	49.9	68,852	0.07%
2024/03/22	67.8	60.37	147.9	60.35	61.10	-80.2	67,978	-0.12%	大賣/
2024/03/21	1.1	54.98	42	55.70	56.20	-40.9	64,559	-0.06%
2024/03/20	28.4	54.78	6	56.12	54.30	22.4	70,266	0.03%
2024/03/19	8.1	55.76	18.7	56.19	56.10	-10.6	69,501	-0.02%
2024/03/18	3.7	54.50	19.5	54.95	55.70	-15.8	68,858	-0.02%
2024/03/15	19.5	54.62	3	55.17	54.10	16.5	68,641	0.02%
2024/03/14	18.1	55.10	19	54.78	54.90	-0.9	68,074	0.00%
2024/03/13	44.1	55.71	44	55.87	54.70	0.1	67,758	0.00%
2024/03/12	41	55.15	52	55.32	55.60	-11	66,957	-0.02%
2024/03/11	14	55.79	5	55.42	54.90	9	67,023	0.01%
2024/03/08	17	54.28	13	54.82	54.20	4	66,858	0.01%
2024/03/07	11	55.62	3.2	55.46	55.10	7.8	66,625	0.01%
2024/03/06	18.3	56.41	12.5	56.11	56.60	5.8	66,404	0.01%
2024/03/05	9	56.37	8	56.55	56.50	1	67,155	0.00%
2024/03/04	11	56.28	8	56.59	55.60	3	66,969	0.00%
2024/03/01	3	56.00	11	56.11	56.00	-8	66,771	-0.01%
2024/02/29	10.1	54.60	1	54.30	55.00	9.1	66,756	0.01%
2024/02/27	16.1	54.18	7.3	54.24	54.10	8.8	66,677	0.01%
2024/02/26	3.1	54.90	3	54.80	55.00	0.1	66,400	0.00%
2024/02/23	19.2	55.76	25	56.11	55.10	-5.8	66,815	-0.01%
2024/02/22	38	56.76	7	57.14	56.30	31	67,141	0.05%
2024/02/21	12	56.51	15	56.33	56.60	-3	66,636	0.00%
2024/02/20	8.1	56.56	27	56.52	57.00	-18.9	66,559	-0.03%
2024/02/19	52.4	57.03	101.5	57.04	56.50	-49.2	66,604	-0.07%	大賣/
2024/02/16	34.5	57.89	7	58.23	58.10	27.5	66,459	0.04%
2024/02/15	150.8	58.39	95	58.29	58.00	55.8	65,602	0.09%	大買/
2024/02/05	11.2	56.40	38	56.69	56.50	-26.8	64,313	-0.04%
2024/02/02	30	56.26	53	56.18	56.30	-23	63,794	-0.04%
2024/02/01	31	54.61	6	55.08	55.30	25	63,288	0.04%