菱生 (2369)-兆豐-城中券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
18.15
漲跌
▲0.15
漲幅
+0.83%
成交量
1,148張
產業
上市半導體類股▼1.21%
536人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	18.25	1	18.35	18.15	0	2,568	0.00%
2024/11/14	0	0.00	1	18.35	18.20	-1	2,538	-0.04%
2024/11/13	1	18.95	1	19.20	18.85	0	2,514	0.00%
2024/11/04	1	19.80	1	20.35	20.30	0	2,390	0.00%
2024/11/01	0	0.00	1	19.20	19.45	-1	2,333	-0.04%
2024/10/30	1	19.65	0	0.00	19.20	1	2,337	0.04%
2024/10/28	89	20.26	89	20.38	20.10	0	2,306	0.00%
2024/10/25	0	0.00	166	21.20	21.50	-166	2,238	-7.42%	大賣/鉅額交易
2024/10/24	131	21.19	132	21.72	21.80	-1	2,126	-0.05%	大買/大賣/
2024/10/23	185	21.12	17	21.59	21.40	168	1,805	9.31%	大買/鉅額交易
2024/10/11	10	17.95	0	0.00	18.10	10	1,349	0.74%
2024/08/06	0	0.00	5	16.60	17.50	-5	4,383	-0.11%
2024/08/05	0	0.00	1	18.30	18.30	-1	4,350	-0.02%
2024/07/29	0	0.00	10	21.05	20.40	-10	4,318	-0.23%
2024/07/26	1	20.60	0	0.00	20.95	1	4,305	0.02%
2024/07/23	10	21.55	0	0.00	21.50	10	4,316	0.23%
2024/07/22	1	21.10	1	21.05	21.25	0	4,324	0.00%
2024/07/19	0	0.00	1	22.15	21.95	-1	4,299	-0.02%
2024/07/08	2	24.10	4	24.10	24.00	-2	4,417	-0.05%
2024/07/05	0	0.00	0	24.75	24.45	0	4,391	0.00%
2024/07/04	0	0.00	50	23.95	23.90	-50	4,353	-1.15%
2024/06/24	10	24.75	7	24.81	24.40	3	4,284	0.07%
2024/06/21	63	23.06	10	23.80	23.75	53	3,924	1.35%
2024/06/06	5	23.40	0	0.00	22.80	5	4,582	0.11%
2024/06/03	1	24.60	6	24.59	24.20	-5	4,904	-0.10%
2024/05/31	0	0.00	5	24.65	24.50	-5	4,995	-0.10%
2024/05/30	0	0.00	1	24.60	24.15	-1	4,928	-0.02%
2024/05/29	10	25.00	20	24.91	24.60	-10	4,947	-0.20%
2024/05/28	10	24.21	0	0.00	24.15	10	5,079	0.20%
2024/05/27	1	22.30	15	23.38	23.40	-14	5,030	-0.28%
2024/05/22	10	23.00	1	22.25	22.20	9	5,542	0.16%
2024/05/21	1	21.45	0	0.00	21.50	1	5,680	0.02%
2024/05/17	1	21.35	0	0.00	21.40	1	6,706	0.01%
2024/05/13	0	0.00	1	20.85	21.10	-1	10,542	-0.01%
2024/04/25	2	21.80	0	0.00	21.90	2	14,959	0.01%
2024/04/24	2	21.93	0	0.00	21.95	2	14,959	0.01%
2024/04/22	0	0.00	4	21.20	21.20	-4	14,949	-0.03%
2024/04/18	0	0.00	6	22.47	22.35	-6	14,894	-0.04%
2024/04/16	4	22.00	1	22.00	22.20	3	14,886	0.02%
2024/04/15	19	23.20	0	0.00	23.05	19	14,838	0.13%
2024/04/12	0	0.00	1	24.60	24.20	-1	14,769	-0.01%
2024/04/10	3	25.13	9	25.28	24.95	-6	14,760	-0.04%
2024/04/09	0	0.00	3	24.98	24.90	-3	14,695	-0.02%
2024/04/03	3	24.05	0	0.00	24.15	3	14,680	0.02%
2024/04/01	0	0.00	6	24.87	24.90	-6	15,048	-0.04%
2024/03/29	2	23.80	0	0.00	23.80	2	15,037	0.01%
2024/03/28	2	24.15	0	0.00	24.10	2	15,070	0.01%
2024/03/27	2	24.28	0	0.00	24.35	2	15,060	0.01%
2024/03/26	6	24.73	0	0.00	24.40	6	15,057	0.04%
2024/03/25	7	25.36	0	0.00	25.20	7	15,050	0.05%
2024/03/22	3	25.50	0	0.00	25.35	3	15,016	0.02%
2024/03/21	2	24.30	0	0.00	24.90	2	14,898	0.01%
2024/03/19	1	24.85	0	0.00	24.45	1	14,640	0.01%
2024/03/15	0	0.00	1	24.15	24.05	-1	14,617	-0.01%
2024/03/14	0	0.00	1	24.60	24.35	-1	14,613	-0.01%
2024/03/12	2	25.40	2	25.55	25.55	0	14,624	0.00%
2024/03/11	1	24.95	0	0.00	24.90	1	14,644	0.01%
2024/03/08	0	0.00	31	25.10	24.75	-31	14,682	-0.21%
2024/03/07	2	26.10	29	26.88	25.60	-27	14,631	-0.18%
2024/03/06	5	26.71	2	27.33	27.10	3	14,558	0.02%
2024/03/04	2	26.50	0	0.00	26.25	2	15,604	0.01%
2024/03/01	5	26.52	5	26.64	26.35	0	15,581	0.00%
2024/02/29	31	27.15	0	0.00	26.60	31	15,319	0.20%
2024/02/27	0	0.00	2	26.73	26.40	-2	15,175	-0.01%
2024/02/22	4	27.46	12	27.67	27.25	-8	14,794	-0.05%
2024/02/21	2	27.55	2	27.75	27.60	0	14,615	0.00%
2024/02/20	39	27.90	40	28.51	27.75	-1	14,454	-0.01%
2024/02/19	136	29.62	155	29.27	28.40	-19	14,008	-0.14%	大買/大賣/
2024/02/16	49	27.78	19	27.61	28.10	30	12,541	0.24%
2024/02/15	3	25.27	26	25.23	25.55	-23	11,643	-0.20%
2024/02/05	0	0.00	65	23.80	24.15	-65	11,497	-0.57%
2024/02/02	14	24.16	12	24.33	23.90	2	11,304	0.02%
2024/02/01	22	23.91	0	0.00	23.80	22	11,194	0.20%
2024/01/31	37	24.45	29	25.13	24.35	8	11,138	0.07%
2024/01/30	10	23.85	27	24.41	24.55	-17	10,369	-0.16%
2024/01/26	30	23.40	0	22.70	22.70	30	9,703	0.31%
2024/01/25	27	23.24	0	0.00	23.20	27	9,672	0.28%
2024/01/24	60	24.39	54	24.65	23.90	6	9,552	0.06%
2024/01/23	0	0.00	16	23.70	23.90	-16	8,402	-0.19%
2024/01/22	4	21.23	5	21.67	21.75	-1	8,120	-0.01%
2024/01/17	0	0.00	9	20.45	20.45	-9	9,181	-0.10%
2024/01/16	9	20.90	0	0.00	20.70	9	10,785	0.08%
2024/01/12	9	20.66	0	0.00	20.60	9	12,009	0.07%
2024/01/10	1	20.70	0	0.00	20.70	1	12,641	0.01%
2024/01/09	1	21.00	0	0.00	20.90	1	12,858	0.01%
2024/01/05	2	22.05	0	0.00	21.85	2	13,001	0.02%
2023/12/29	4	22.96	2	23.00	22.90	2	12,942	0.02%
2023/12/28	4	22.80	0	0.00	23.30	4	12,907	0.03%
2023/12/27	10	23.25	0	0.00	23.20	10	12,757	0.08%
2023/12/19	0	0.00	1	21.55	21.85	-1	12,267	-0.01%
2023/12/15	3	22.50	0	0.00	22.35	3	12,245	0.02%
2023/12/14	0	0.00	2	22.90	22.85	-2	12,198	-0.02%
2023/12/13	0	0.00	7	22.65	22.70	-7	12,147	-0.06%
2023/12/11	6	23.05	20	23.15	23.00	-14	12,100	-0.12%
2023/12/08	10	23.80	2	23.80	23.30	8	12,079	0.07%
2023/12/07	2	23.10	0	0.00	23.30	2	12,064	0.02%
2023/12/06	0	0.00	4.7	23.40	23.55	-4.7	12,036	-0.04%
2023/12/05	1	23.30	0	0.00	23.30	1	11,988	0.01%
2023/12/04	0	0.00	1	24.20	23.70	-1	11,939	-0.01%
2023/12/01	0	0.00	1	24.00	24.15	-1	11,883	-0.01%
2023/11/30	2	24.25	1	24.00	23.90	1	11,820	0.01%
2023/11/29	12	25.33	21	25.65	24.30	-9	11,673	-0.08%
2023/11/27	0	0.00	1	23.45	23.20	-1	11,022	-0.01%
2023/11/24	0	0.00	1	23.50	23.30	-1	10,979	-0.01%
2023/11/22	0	0.00	16	23.57	23.45	-16	11,135	-0.14%
2023/11/21	8	23.32	0	0.00	23.05	8	11,163	0.07%
2023/11/20	0	0.00	3	23.32	23.25	-3	11,011	-0.03%
2023/11/16	18	22.53	0	0.00	22.45	18	10,606	0.17%
2023/11/15	4	22.63	3	22.77	22.60	1	10,389	0.01%
2023/11/14	20	21.72	20	21.44	21.75	0	9,836	0.00%
2023/11/13	4	21.78	8.4	20.95	21.65	-4.4	9,676	-0.05%
2023/11/08	7	20.75	0	0.00	20.40	7	9,169	0.08%
2023/11/07	0.2	20.40	2	20.70	20.75	-1.8	9,060	-0.02%
2023/11/06	4	21.21	1	21.05	21.15	3	8,961	0.03%
2023/11/03	0	0.00	4	20.80	20.80	-4	8,885	-0.05%
2023/11/01	5	21.55	15	21.50	20.85	-10	8,765	-0.11%
2023/10/31	3	21.82	7	21.50	21.15	-4	8,649	-0.05%
2023/10/30	7	21.99	9	22.16	21.75	-2	8,496	-0.02%
2023/10/27	6	21.86	3	22.00	21.70	3	8,318	0.04%
2023/10/26	18	22.56	14	22.84	22.40	4	8,168	0.05%
2023/10/25	13	23.63	2	23.75	23.25	11	8,159	0.13%
2023/10/24	47	24.31	25	24.71	23.55	22	7,787	0.28%
2023/10/23	13	22.62	10	23.60	23.65	3	6,176	0.05%
2023/10/20	75	20.52	104	21.21	21.50	-29	5,607	-0.52%	大賣/
2023/10/18	43	19.87	35	19.81	20.10	8	4,813	0.17%
2023/10/17	0	0.00	1	19.35	18.85	-1	4,372	-0.02%
2023/10/16	10	18.50	10	19.25	19.10	0	4,165	0.00%
2023/10/12	1	17.40	0	0.00	17.70	1	4,107	0.02%
2023/10/05	2	17.35	0	0.00	17.25	2	4,261	0.05%
2023/10/04	0	0.00	1	17.40	17.40	-1	4,291	-0.02%
2023/09/21	0	18.85	0	0.00	18.75	0	5,189	0.00%
2023/09/20	0	0.00	1	19.15	19.00	-1	5,188	-0.02%
2023/09/19	5	19.20	0	0.00	19.20	5	5,173	0.10%
2023/09/18	2	19.35	0	0.00	19.30	2	5,157	0.04%
2023/09/14	0	0.00	1	19.55	19.55	-1	5,134	-0.02%
2023/09/11	6	19.60	0	0.00	19.30	6	5,114	0.12%
2023/09/06	0	0.00	2	19.80	19.65	-2	4,995	-0.04%
2023/09/05	11	20.18	0	0.00	19.85	11	4,916	0.22%
2023/09/04	2	19.50	0	0.00	19.40	2	4,799	0.04%
2023/09/01	14	20.30	16	20.85	20.70	-2	4,607	-0.04%
2023/08/30	1	18.80	1	19.15	18.75	0	4,098	0.00%
2023/08/29	4	18.68	0	0.00	18.80	4	4,056	0.10%
2023/08/28	4	19.10	2	19.40	18.95	2	3,970	0.05%
2023/08/25	1	18.60	0	0.00	18.80	1	3,661	0.03%
2023/08/24	0	0.00	1	17.50	17.50	-1	3,472	-0.03%
2023/08/23	1	17.25	0	0.00	17.25	1	3,444	0.03%
2023/08/17	0	0.00	2	17.40	17.25	-2	3,412	-0.06%
2023/08/02	0	0.00	10	18.25	18.10	-10	3,209	-0.31%
2023/08/01	0	0.00	5	18.70	18.50	-5	3,159	-0.16%
2023/07/27	0	0.00	60	18.98	19.35	-60	2,504	-2.40%
2023/07/25	0	0.00	2	17.80	17.90	-2	2,266	-0.09%
2023/07/24	5	17.60	0	0.00	17.55	5	2,228	0.22%
2023/07/19	1	17.75	1	17.70	17.55	0	2,159	0.00%
2023/07/18	50	17.95	0	0.00	17.85	50	2,129	2.35%
2023/07/13	1	18.30	1	18.00	17.85	0	1,994	0.00%
2023/07/12	0	0.00	1	17.90	17.90	-1	1,892	-0.05%
2023/07/11	1	17.85	1	17.85	17.80	0	1,846	0.00%
2023/07/10	1	17.80	1	17.50	17.50	0	1,821	0.00%
2023/07/07	1	18.55	0	0.00	17.85	1	1,813	0.06%
2023/07/06	3	18.05	7	18.07	18.40	-4	1,658	-0.24%
2023/07/05	17	18.13	2	17.95	18.00	15	1,477	1.02%
2023/06/28	1	15.20	0	0.00	15.20	1	890	0.11%
2023/06/15	2	15.43	0	0.00	15.40	2	814	0.25%
2023/05/31	0	0.00	1	14.65	14.65	-1	839	-0.12%
2023/05/23	1	14.45	0	0.00	14.40	1	928	0.11%
2023/05/22	0	0.00	1	14.20	14.20	-1	965	-0.10%
2023/05/08	0	0.00	1	14.30	14.20	-1	1,234	-0.08%
2023/05/03	1	14.10	0	0.00	14.20	1	1,477	0.07%
2023/04/26	0	0.00	2	13.90	14.15	-2	1,492	-0.13%
2023/04/25	2	14.35	0	0.00	14.20	2	1,483	0.13%
2023/04/20	0	0.00	4	15.08	15.05	-4	1,460	-0.27%
2023/04/19	5	15.45	0	0.00	15.50	5	1,454	0.34%
2023/04/14	2	15.40	0	0.00	15.35	2	1,386	0.14%
2023/04/12	2	15.60	0	0.00	15.70	2	1,355	0.15%
2023/03/30	0	0.00	3	15.15	15.15	-3	1,285	-0.23%
2023/03/22	5	15.00	0	0.00	15.00	5	1,260	0.40%
2023/03/21	0	15.10	0	0.00	14.95	0	1,259	0.00%
2023/03/20	0	14.90	0	0.00	14.90	0	1,258	0.00%
2023/03/07	2	15.50	11	15.55	15.55	-9	1,243	-0.72%
2023/03/06	0	0.00	1	15.40	15.40	-1	1,231	-0.08%
2023/02/21	2	15.50	0	0.00	15.45	2	1,166	0.17%
2023/02/02	1	15.15	0	0.00	15.10	1	1,040	0.10%
2023/01/09	1	13.50	1	13.45	13.45	0	838	0.00%
2022/12/06	0	0.00	2	14.60	14.35	-2	1,049	-0.19%
2022/12/02	2	14.90	0	0.00	14.90	2	1,039	0.19%
2022/11/17	0	0.00	2	14.35	14.45	-2	1,050	-0.19%
2022/10/24	2	12.85	0	0.00	12.75	2	1,110	0.18%
2022/10/11	0	0.00	3	13.00	12.95	-3	1,166	-0.26%
2022/08/12	0	0.00	5	15.90	15.85	-5	1,560	-0.32%
2022/08/11	0	0.00	2.3	15.38	15.40	-2.3	1,547	-0.15%
2022/07/26	5	16.55	0	0.00	16.40	5	1,414	0.35%
2022/07/22	0	0.00	5	17.15	16.95	-5	1,417	-0.35%
2022/06/30	5	16.75	0	0.00	16.45	5	1,455	0.34%
2022/06/24	0	0.00	5	17.45	17.10	-5	1,502	-0.33%
2022/06/22	5	17.05	0	0.00	17.00	5	1,729	0.29%
2022/06/10	0	0.00	11	20.61	20.60	-11	1,927	-0.57%
2022/06/08	0	0.00	1	21.15	21.15	-1	1,952	-0.05%
2022/05/26	0	0.00	1	20.75	20.65	-1	2,137	-0.05%
2022/05/25	0	0.00	1	20.70	20.90	-1	2,167	-0.05%
2022/05/24	0	0.00	1	20.60	20.50	-1	2,219	-0.05%
2022/04/25	0	0.00	1	21.90	21.90	-1	2,761	-0.04%
2022/04/06	0	0.00	3	24.05	24.05	-3	3,948	-0.08%
2022/03/28	1	24.75	0	0.00	24.90	1	4,878	0.02%
2022/03/25	10	25.71	0	0.00	25.15	10	4,902	0.20%
2022/03/23	1	24.85	0	0.00	24.95	1	4,782	0.02%
2022/03/16	0	0.00	4	22.30	22.50	-4	5,031	-0.08%
2022/03/02	0	0.00	1	24.00	24.00	-1	8,241	-0.01%
2022/03/01	0	0.00	1	23.80	23.85	-1	8,361	-0.01%
2022/02/21	5	24.90	0	0.00	25.00	5	9,283	0.05%
2022/01/25	0	0.00	3	23.85	23.40	-3	11,241	-0.03%
2022/01/24	0	0.00	1	23.95	24.20	-1	11,341	-0.01%
2022/01/21	0	0.00	1	24.80	24.65	-1	11,433	-0.01%
2022/01/20	1	25.60	0	0.00	25.50	1	11,496	0.01%
2022/01/14	1	24.75	0	0.00	24.80	1	11,597	0.01%
2022/01/04	0	0.00	5	27.49	27.55	-5	11,843	-0.04%
2022/01/03	0	0.00	10	27.85	27.85	-10	11,828	-0.08%
2021/12/30	0	0.00	4.1	27.50	27.70	-4.1	11,651	-0.04%
2021/12/29	1	27.40	5	27.20	27.30	-4	11,570	-0.03%
2021/12/27	5	27.10	0	0.00	27.00	5	11,660	0.04%
2021/12/24	4	27.35	12	27.42	27.35	-8	11,567	-0.07%
2021/12/22	0	0.00	6	26.00	25.90	-6	11,372	-0.05%
2021/12/21	1	25.80	1	25.80	25.80	0	11,439	0.00%
2021/12/20	0	0.00	2	26.20	25.75	-2	11,510	-0.02%
2021/12/16	10	26.85	2	26.65	26.80	8	11,789	0.07%
2021/12/15	0	0.00	10	26.00	26.20	-10	11,905	-0.08%
2021/12/14	1	25.70	5	25.76	25.75	-4	12,137	-0.03%
2021/12/13	4	26.76	1	26.60	26.40	3	12,420	0.02%
2021/12/10	1	26.40	3	26.55	26.50	-2	12,605	-0.02%
2021/12/09	2	27.15	1	27.10	26.70	1	12,786	0.01%
2021/12/08	1	27.70	0	0.00	27.15	1	12,948	0.01%
2021/12/07	2	27.40	0	0.00	27.35	2	13,140	0.02%
2021/12/06	13	26.70	10	26.65	26.60	3	13,635	0.02%
2021/12/02	10	27.70	12	27.48	26.95	-2	14,271	-0.01%
2021/12/01	25	28.00	8	28.55	27.80	17	14,650	0.12%
2021/11/30	0	0.00	27	27.14	28.10	-27	14,388	-0.19%
2021/11/29	1	25.35	1	25.65	25.55	0	14,168	0.00%
2021/11/26	3	26.85	0	0.00	26.60	3	14,466	0.02%
2021/11/25	0	0.00	1	26.45	26.45	-1	14,563	-0.01%
2021/11/24	0	0.00	1	26.15	26.20	-1	14,807	-0.01%
2021/11/22	4	27.40	0	0.00	27.30	4	16,008	0.02%
2021/11/19	1	26.80	4	26.76	26.85	-3	16,031	-0.02%
2021/11/18	3	26.23	10	26.15	26.10	-7	16,273	-0.04%
2021/11/17	5	26.72	4	26.91	26.90	1	16,561	0.01%
2021/11/15	2	25.55	40	25.95	25.60	-38	16,550	-0.23%
2021/11/11	0	0.00	39	25.35	25.20	-39	17,178	-0.23%
2021/11/10	40	25.70	2	25.85	25.55	38	17,624	0.22%
2021/11/09	2	26.00	3	26.25	26.00	-1	18,390	-0.01%
2021/11/08	39	25.85	20	26.30	25.80	19	18,846	0.10%
2021/11/05	10	25.75	0	0.00	25.85	10	19,553	0.05%
2021/11/04	10	26.30	0	0.00	25.70	10	20,495	0.05%
2021/11/03	3	26.20	16	26.30	25.80	-13	22,304	-0.06%
2021/11/02	18	25.41	0	0.00	26.60	18	24,642	0.07%
2021/11/01	2	25.93	1	25.80	25.95	1	25,540	0.00%
2021/10/29	0	0.00	1	25.80	25.20	-1	25,707	0.00%
2021/10/27	1	25.45	1	25.75	25.80	0	26,197	0.00%
2021/10/26	1	25.40	1	25.45	25.10	0	26,488	0.00%
2021/10/22	10	25.63	0	0.00	25.45	10	26,950	0.04%
2021/10/21	0	0.00	15	25.75	25.05	-15	27,283	-0.05%
2021/10/20	16	25.49	0	0.00	25.15	16	27,492	0.06%
2021/10/19	1	25.35	2	25.35	25.30	-1	27,842	0.00%
2021/10/15	1	24.40	3	24.57	24.80	-2	29,069	-0.01%
2021/10/14	14	23.76	2	23.90	23.65	12	29,343	0.04%
2021/10/13	6	23.62	0	0.00	23.70	6	29,746	0.02%
2021/10/12	2	24.50	0	0.00	24.35	2	29,981	0.01%
2021/10/05	2	24.25	3	24.87	25.65	-1	33,514	0.00%
2021/10/04	0	0.00	2	24.90	24.50	-2	35,120	-0.01%
2021/10/01	3	25.93	2	26.60	25.85	1	35,406	0.00%
2021/09/30	80	26.89	97	26.44	27.00	-17	35,605	-0.05%
2021/09/29	6	26.73	0	0.00	26.30	6	35,968	0.02%
2021/09/28	7	28.11	3	28.03	28.05	4	36,179	0.01%
2021/09/27	5	28.21	1	28.45	28.20	4	36,410	0.01%
2021/09/23	16	28.29	1	29.10	28.20	15	36,408	0.04%
2021/09/22	0	0.00	1	28.20	28.30	-1	36,306	0.00%
2021/09/17	1	28.80	0	0.00	28.75	1	36,253	0.00%
2021/09/16	11	29.20	16	29.37	29.55	-5	36,183	-0.01%
2021/09/15	1	28.45	0	0.00	28.30	1	35,892	0.00%
2021/09/14	12	29.23	26	28.82	29.05	-14	35,759	-0.04%
2021/09/13	7	29.24	0	0.00	28.90	7	35,654	0.02%
2021/09/10	1	29.55	1	29.80	29.85	0	35,997	0.00%
2021/09/09	18	29.30	4	29.46	30.10	14	36,385	0.04%
2021/09/08	13	28.93	44	29.11	28.30	-31	36,618	-0.08%
2021/09/07	3	28.98	0	0.00	28.50	3	36,439	0.01%
2021/09/06	12	29.83	2	29.48	29.90	10	36,113	0.03%
2021/09/03	12	30.78	17	30.22	30.65	-5	35,579	-0.01%
2021/09/02	27	29.81	2	29.60	28.95	25	35,229	0.07%
2021/09/01	5	30.02	2	30.23	30.50	3	34,963	0.01%
2021/08/31	2	29.18	5	29.89	30.45	-3	34,532	-0.01%
2021/08/30	10	29.25	26	29.18	29.15	-16	34,421	-0.05%
2021/08/27	51	29.12	8	29.90	28.65	43	34,102	0.13%
2021/08/26	1	28.70	2	29.30	29.30	-1	33,124	0.00%
2021/08/25	4	28.90	18	28.61	28.55	-14	32,777	-0.04%
2021/08/24	1	28.80	1	27.70	27.95	0	32,487	0.00%
2021/08/23	0	0.00	3	27.02	28.60	-3	32,099	-0.01%
2021/08/20	4	26.15	6	26.09	26.50	-2	31,797	-0.01%
2021/08/19	7	26.10	2	26.40	25.50	5	31,611	0.02%
2021/08/18	4	25.04	11	25.54	26.90	-7	31,672	-0.02%
2021/08/17	2	26.50	6	25.46	25.05	-4	31,361	-0.01%
2021/08/16	7	25.91	28	25.72	25.85	-21	30,920	-0.07%
2021/08/13	8	27.33	2	27.85	26.85	6	30,425	0.02%
2021/08/12	12	28.13	5	28.30	28.05	7	29,558	0.02%
2021/08/11	18	28.04	6	28.20	27.40	12	29,119	0.04%
2021/08/10	47	29.86	33	30.03	29.30	14	28,381	0.05%
2021/08/09	55	30.89	62	31.02	29.85	-7	27,503	-0.03%
2021/08/06	221	30.97	209	31.29	29.35	12	25,670	0.05%	大買/大賣/
2021/08/05	11	30.21	87	28.42	31.15	-76	23,188	-0.33%
2021/08/04	71	28.34	4	28.25	28.35	67	22,281	0.30%
2021/08/03	14	27.57	4	27.98	28.00	10	22,117	0.05%
2021/08/02	33	27.38	23	27.42	27.20	10	22,141	0.05%
2021/07/30	2	27.15	2	27.48	26.65	0	21,909	0.00%
2021/07/29	0	0.00	1	27.00	26.20	-1	21,642	0.00%
2021/07/28	1	26.35	3	25.50	26.20	-2	21,511	-0.01%
2021/07/27	2	28.80	2	28.03	27.05	0	21,360	0.00%
2021/07/26	3	28.20	12	28.10	28.15	-9	21,094	-0.04%
2021/07/23	5	27.57	0	0.00	28.10	5	21,018	0.02%
2021/07/22	5	28.30	3	28.45	27.80	2	20,792	0.01%
2021/07/21	0	0.00	3	27.15	27.55	-3	20,057	-0.01%
2021/07/20	2	26.95	2	26.80	26.65	0	19,848	0.00%
2021/07/19	102	26.99	106	27.03	27.00	-4	19,639	-0.02%	大買/大賣/
2021/07/16	4	26.25	40.1	26.35	26.45	-36.1	19,323	-0.19%
2021/07/15	113	25.66	115	25.73	26.20	-2	19,163	-0.01%	大買/大賣/
2021/07/14	41	25.27	25	26.79	25.30	16	18,720	0.09%
2021/07/13	19	28.01	90	27.99	27.35	-71	18,262	-0.39%
2021/07/12	90	25.50	32	25.58	26.40	58	16,717	0.35%
2021/07/09	20	24.32	29	23.92	24.00	-9	15,872	-0.06%
2021/07/08	1	22.65	3	23.18	23.20	-2	14,274	-0.01%
2021/07/07	22	20.52	18.5	20.82	21.10	3.5	13,999	0.02%
2021/07/06	7	20.96	2	20.70	20.40	5	13,812	0.04%
2021/07/05	3	20.28	10	20.15	20.65	-7	13,568	-0.05%
2021/07/02	4	19.75	0	0.00	19.85	4	13,896	0.03%
2021/07/01	1	19.40	0	0.00	19.40	1	14,443	0.01%
2021/06/30	0	0.00	6	19.50	19.50	-6	14,510	-0.04%
2021/06/29	7	19.33	0	0.00	19.20	7	14,458	0.05%
2021/06/25	0	0.00	2	19.60	19.05	-2	14,312	-0.01%
2021/06/24	1	18.85	0	0.00	19.30	1	14,589	0.01%
2021/06/23	0	0.00	67	18.61	18.95	-67	14,571	-0.46%
2021/06/22	62	18.64	0	0.00	18.45	62	14,656	0.42%
2021/06/21	1	18.95	3	18.77	18.50	-2	14,558	-0.01%
2021/06/18	14	19.93	10	19.85	19.45	4	14,066	0.03%
2021/06/17	1	20.20	10.9	19.75	20.80	-9.9	13,399	-0.07%
2021/06/16	0	0.00	1	19.10	19.00	-1	12,572	-0.01%
2021/06/11	0	0.00	2	18.88	18.85	-2	12,411	-0.02%
2021/06/10	3	18.73	8	19.07	18.80	-5	12,326	-0.04%
2021/06/09	20	18.56	0	0.00	18.80	20	11,896	0.17%
2021/06/08	0	0.00	1	18.35	18.40	-1	11,693	-0.01%
2021/06/07	8	18.08	5	18.97	17.70	3	11,709	0.03%
2021/06/03	0	0.00	4	18.06	18.00	-4	11,377	-0.04%
2021/06/02	4	17.84	0	0.00	17.80	4	11,354	0.04%
2021/06/01	1	17.75	3	18.13	17.85	-2	11,327	-0.02%
2021/05/31	3	17.60	0	0.00	17.40	3	11,239	0.03%
2021/05/28	2	17.50	10	17.49	17.50	-8	11,235	-0.07%
2021/05/27	3	16.97	0	0.00	17.05	3	11,157	0.03%
2021/05/26	12	16.95	1	17.55	16.85	11	11,189	0.10%
2021/05/25	2	16.43	0	0.00	16.60	2	10,914	0.02%
2021/05/24	40	15.80	51	16.10	16.25	-11	10,951	-0.10%
2021/05/20	1	15.85	1	16.15	15.35	0	11,253	0.00%
2021/05/19	2	15.18	1	15.55	16.05	1	11,316	0.01%
2021/05/17	1	13.55	2	13.60	13.55	-1	11,593	-0.01%
2021/05/14	3	15.38	1	16.10	15.05	2	11,474	0.02%
2021/05/13	5	15.58	4	15.50	15.30	1	11,425	0.01%
2021/05/12	3	17.00	1	17.69	16.35	2	11,225	0.02%
2021/05/11	3	18.65	2	18.43	18.15	1	11,028	0.01%
2021/05/10	2	18.95	0	0.00	19.20	2	10,942	0.02%
2021/05/07	2	17.90	2	18.20	18.50	0	10,759	0.00%
2021/05/06	1	16.70	0	0.00	16.85	1	10,719	0.01%
2021/05/05	0	0.00	6	18.00	17.20	-6	10,680	-0.06%
2021/05/04	6	17.44	0	0.00	17.70	6	10,660	0.06%
2021/05/03	1	18.55	2	18.60	18.35	-1	10,488	-0.01%
2021/04/29	2	18.90	0	0.00	18.85	2	10,435	0.02%
2021/04/28	0	0.00	2	19.15	19.60	-2	10,339	-0.02%
2021/04/26	0	0.00	1	19.50	19.50	-1	10,486	-0.01%
2021/04/23	0	0.00	15	18.17	18.95	-15	10,331	-0.15%
2021/04/22	13	18.67	0	0.00	18.10	13	10,438	0.12%
2021/04/21	1	19.10	1	19.30	19.00	0	11,121	0.00%
2021/04/20	1	18.55	1	18.80	19.05	0	11,229	0.00%
2021/04/19	8	18.88	3	19.03	18.85	5	11,325	0.04%
2021/04/16	1	18.60	64	18.28	18.65	-63	11,180	-0.56%
2021/04/15	40	17.90	0	0.00	18.05	40	11,092	0.36%
2021/04/14	7	17.53	4	17.88	17.60	3	11,089	0.03%
2021/04/13	11	18.68	55	18.75	18.15	-44	11,094	-0.40%
2021/04/12	57	18.46	20	18.80	18.45	37	11,003	0.34%
2021/04/09	32	18.30	40	18.11	18.20	-8	10,957	-0.07%
2021/04/08	55	18.61	31	18.99	18.90	24	10,753	0.22%
2021/04/07	24	17.13	71	18.06	18.45	-47	9,992	-0.47%
2021/04/06	46	16.45	7	16.64	16.80	39	9,169	0.43%
2021/03/31	1	16.05	1	16.20	16.05	0	9,079	0.00%
2021/03/30	5	16.12	8	16.18	16.15	-3	9,048	-0.03%
2021/03/29	13	16.53	55	16.88	16.50	-42	8,930	-0.47%
2021/03/26	31	16.40	0	0.00	16.45	31	8,460	0.37%
2021/03/25	4	16.10	0	0.00	16.15	4	8,444	0.05%
2021/03/24	0	0.00	5.2	16.25	16.10	-5.2	8,306	-0.06%
2021/03/22	20	16.40	0.8	16.35	16.40	19.2	8,191	0.23%
2021/03/15	0	0.00	62	15.83	15.85	-62	8,432	-0.74%
2021/03/12	12	15.60	0	0.00	15.70	12	8,564	0.14%
2021/03/11	50	15.55	33	15.25	15.45	17	8,905	0.19%
2021/03/10	33	15.22	0	0.00	15.10	33	9,136	0.36%
2021/03/08	0	0.00	1	14.95	15.15	-1	9,490	-0.01%
2021/03/02	1	16.40	0	0.00	15.75	1	9,876	0.01%
2021/02/22	19	16.07	18	16.21	16.10	1	10,581	0.01%
2021/02/18	0	0.00	2	15.30	15.30	-2	10,124	-0.02%
2021/02/17	2	15.15	0	0.00	15.30	2	9,965	0.02%
2021/02/01	0	0.00	40	13.10	13.55	-40	9,597	-0.42%
2021/01/28	40	14.15	0	0.00	14.25	40	9,444	0.42%
2021/01/25	0	0.00	68	14.25	14.25	-68	9,146	-0.74%
2021/01/22	47	14.71	20	14.54	14.50	27	9,103	0.30%
2021/01/21	1	15.00	0	0.00	14.35	1	9,046	0.01%
2021/01/20	41	14.50	1	14.95	14.35	40	8,951	0.45%
2021/01/19	1	14.80	1	15.10	15.10	0	8,694	0.00%
2021/01/14	1	16.00	3	15.97	16.00	-2	8,441	-0.02%
2021/01/13	2	15.50	11	15.39	15.55	-9	7,538	-0.12%
2021/01/12	3	15.33	23	14.86	14.50	-20	7,235	-0.28%
2021/01/11	0	0.00	20	14.65	14.80	-20	6,975	-0.29%
2021/01/08	20	14.65	7	14.30	14.25	13	6,834	0.19%
2021/01/07	0	0.00	2	14.50	14.55	-2	6,790	-0.03%
2021/01/06	2	14.90	0	0.00	14.10	2	6,719	0.03%
2020/12/31	1	14.25	1	14.00	14.25	0	6,307	0.00%
2020/12/30	1	14.20	1	14.15	14.05	0	6,261	0.00%
2020/12/29	0	0.00	43	14.21	14.10	-43	6,232	-0.69%
2020/12/25	0	0.00	4	14.30	14.20	-4	6,165	-0.06%
2020/12/24	4	13.95	0	0.00	13.95	4	6,046	0.07%
2020/12/23	0	0.00	3	13.80	13.80	-3	6,018	-0.05%
2020/12/22	18	13.88	0	0.00	13.50	18	6,020	0.30%
2020/12/18	8	14.35	0	0.00	13.80	8	5,951	0.13%
2020/12/17	32	14.03	22	14.15	14.15	10	5,882	0.17%
2020/12/15	0	0.00	100	14.25	14.00	-100	5,830	-1.72%
2020/12/14	10	14.25	0	0.00	14.35	10	5,774	0.17%
2020/12/10	0	0.00	17	14.36	14.40	-17	5,542	-0.31%
2020/12/09	0	0.00	50	14.75	14.95	-50	5,392	-0.93%
2020/12/08	0	0.00	40	14.49	14.40	-40	5,187	-0.77%
2020/12/07	120	14.46	102	14.65	14.55	18	5,049	0.36%	大買/大賣/
2020/12/04	64	13.66	14	13.77	13.70	50	4,674	1.07%
2020/12/02	2	13.40	3	13.45	13.35	-1	4,450	-0.02%
2020/12/01	51	12.65	0	0.00	13.00	51	4,151	1.23%
2020/11/30	102	12.65	0	0.00	12.65	102	4,000	2.55%	大買/鉅額交易
2020/11/27	0	0.00	2	12.50	12.55	-2	3,815	-0.05%
2020/11/25	3	12.37	2	12.45	12.15	1	3,660	0.03%
2020/11/24	1	12.40	2	12.35	12.10	-1	3,506	-0.03%
2020/11/23	2	11.85	0	0.00	11.90	2	3,088	0.06%
2020/11/20	13	11.89	6	11.98	12.05	7	3,046	0.23%
2020/11/19	0	0.00	3	11.50	11.55	-3	2,592	-0.12%
2020/11/11	0	0.00	2	11.25	11.25	-2	2,600	-0.08%
2020/11/10	2	11.20	0	0.00	11.15	2	2,643	0.08%
2020/11/09	0	0.00	3	11.25	11.20	-3	2,800	-0.11%
2020/10/28	3	11.10	0	0.00	11.00	3	2,869	0.10%
2020/10/27	3	11.30	0	0.00	11.30	3	2,850	0.11%
2020/10/26	0	0.00	1	11.65	11.55	-1	2,838	-0.04%
2020/10/23	1	11.80	3	11.75	11.70	-2	2,798	-0.07%
2020/10/22	1	11.10	0	0.00	10.90	1	2,652	0.04%
2020/10/14	0	0.00	2	10.95	11.00	-2	2,690	-0.07%
2020/10/12	0	0.00	3	10.95	10.90	-3	2,823	-0.11%
2020/10/06	0	0.00	3	10.70	10.75	-3	2,973	-0.10%
2020/10/05	2	10.55	0	0.00	10.70	2	3,062	0.07%
2020/09/25	3	10.20	0	0.00	10.35	3	4,294	0.07%
2020/09/24	3	10.50	0	0.00	10.50	3	4,587	0.07%
2020/09/23	3	11.05	0	0.00	11.00	3	4,604	0.07%
2020/09/22	3	11.25	0	0.00	11.25	3	4,625	0.06%
2020/09/15	0	0.00	3	11.65	11.65	-3	4,626	-0.06%
2020/09/11	3	11.25	0	0.00	11.25	3	4,703	0.06%
2020/08/25	0	0.00	23	11.75	11.75	-23	5,244	-0.44%
2020/08/21	20	10.98	3	11.10	11.25	17	5,189	0.33%
2020/08/20	3	10.65	0	0.00	10.80	3	5,172	0.06%
2020/08/13	10	11.65	3	11.75	11.50	7	5,021	0.14%
2020/08/10	0	0.00	3	11.25	11.25	-3	4,782	-0.06%
2020/08/06	0	0.00	3	11.10	11.05	-3	4,774	-0.06%
2020/07/30	0	0.00	3	10.85	10.90	-3	4,879	-0.06%
2020/07/28	0	0.00	1	10.45	10.40	-1	4,862	-0.02%
2020/07/27	0	0.00	2	10.75	10.60	-2	4,865	-0.04%
2020/07/24	1	11.20	45	11.09	10.85	-44	4,981	-0.88%
2020/07/23	10	11.25	3	11.20	11.15	7	5,028	0.14%
2020/07/22	65	11.26	30	11.05	11.10	35	5,033	0.70%
2020/07/21	0	0.00	3	11.05	11.10	-3	5,005	-0.06%
2020/07/17	3	10.80	0	0.00	10.80	3	4,947	0.06%
2020/07/16	3	11.15	46	11.15	11.15	-43	4,902	-0.88%
2020/07/15	45	11.58	0	0.00	11.40	45	4,831	0.93%
2020/07/14	3	11.45	0	0.00	11.50	3	4,764	0.06%
2020/07/10	0	0.00	60	11.83	11.60	-60	4,711	-1.27%
2020/07/09	23	12.26	24	12.32	12.35	-1	4,636	-0.02%
2020/07/08	20	12.80	3	12.80	12.85	17	4,513	0.38%
2020/07/07	43	12.41	0	0.00	12.35	43	4,321	1.00%
2020/07/06	5	13.00	13	12.82	12.95	-8	4,112	-0.19%
2020/07/03	800	11.90	806	11.90	11.90	-6	3,344	-0.18%	大買/大賣/
2020/07/02	0	0.00	3	10.80	10.85	-3	3,054	-0.10%
2020/07/01	0	0.00	3	10.55	10.50	-3	2,989	-0.10%
2020/06/29	0	0.00	5	10.25	10.30	-5	2,951	-0.17%
2020/06/23	3	10.35	0	0.00	10.30	3	2,983	0.10%
2020/06/19	0	0.00	5	10.72	10.75	-5	3,052	-0.16%
2020/06/16	0	0.00	1	10.45	10.40	-1	2,980	-0.03%
2020/06/12	5	10.28	0	0.00	10.25	5	2,986	0.17%
2020/06/11	11	11.00	8	10.79	10.50	3	2,959	0.10%
2020/06/10	0	0.00	8	10.46	10.65	-8	2,602	-0.31%
2020/06/02	0	0.00	3	9.81	9.96	-3	2,515	-0.12%
2020/05/21	0	0.00	30	9.57	9.60	-30	2,929	-1.02%
2020/05/20	0	0.00	1	9.43	9.45	-1	2,929	-0.03%
2020/05/19	30	9.29	0	0.00	9.36	30	2,930	1.02%
2020/05/15	1	9.28	0	0.00	9.41	1	2,992	0.03%
2020/05/14	3	9.69	0	0.00	9.52	3	2,982	0.10%
2020/05/05	3	9.89	0	0.00	9.85	3	2,911	0.10%
2020/04/29	110	10.37	130	10.17	10.00	-20	2,938	-0.68%	大買/大賣/
2020/04/28	11	9.97	11	10.13	10.30	0	2,866	0.00%
2020/04/23	0	0.00	2	9.36	9.42	-2	3,380	-0.06%
2020/04/21	6	9.31	0	0.00	8.81	6	3,831	0.16%
2020/04/17	0	0.00	19	9.52	9.30	-19	3,958	-0.48%
2020/04/15	0	0.00	3	9.18	9.18	-3	3,957	-0.08%
2020/04/09	10	9.07	0	0.00	8.88	10	4,034	0.25%
2020/04/07	0	0.00	9	8.63	8.61	-9	4,069	-0.22%
2020/03/31	15	8.40	0	0.00	8.24	15	4,273	0.35%
2020/03/27	0	0.00	21	8.43	8.10	-21	4,668	-0.45%
2020/03/26	20	7.84	0	0.00	8.21	20	4,916	0.41%
2020/03/25	10	7.61	0	0.00	7.74	10	4,873	0.21%
2020/03/23	0	0.00	30	6.90	6.97	-30	4,809	-0.62%
2020/03/20	3	7.35	0	0.00	7.43	3	4,804	0.06%
2020/03/19	31	7.10	0	0.00	7.03	31	4,772	0.65%
2020/03/18	3	7.98	0	0.00	7.81	3	4,726	0.06%
2020/03/17	4	8.30	10	8.57	8.06	-6	4,705	-0.13%
2020/03/16	22	9.59	22	8.85	8.85	0	4,671	0.00%
2020/03/13	8	9.22	6	9.14	9.54	2	4,623	0.04%
2020/03/12	3	10.05	0	0.00	10.05	3	4,539	0.07%
2020/03/11	0	0.00	1	11.05	10.55	-1	4,457	-0.02%
2020/03/10	0	0.00	10	11.00	11.00	-10	4,421	-0.23%
2020/03/09	0	0.00	4	10.99	10.60	-4	4,368	-0.09%
2020/03/06	0	0.00	2	10.80	10.80	-2	4,293	-0.05%
2020/03/04	0	0.00	6	11.05	11.15	-6	4,221	-0.14%
2020/03/03	24	11.03	2	10.90	10.75	22	4,161	0.53%
2020/03/02	0	0.00	3	10.75	10.95	-3	4,096	-0.07%
2020/02/26	0	0.00	3	10.50	10.65	-3	3,782	-0.08%
2020/02/25	0	0.00	8	10.10	10.35	-8	3,712	-0.22%
2020/02/24	3	10.20	0	0.00	10.20	3	3,646	0.08%
2020/02/19	0	0.00	3	10.65	10.55	-3	3,600	-0.08%
2020/02/17	3	10.25	0	0.00	10.25	3	3,519	0.09%
2020/02/12	0	0.00	3	10.60	10.55	-3	3,507	-0.09%
2020/02/04	0	0.00	40	10.30	10.40	-40	3,342	-1.20%
2020/01/31	42	10.96	2	10.90	10.90	40	3,262	1.23%
2020/01/30	27	10.91	70	10.91	10.90	-43	3,201	-1.34%
2020/01/20	0	0.00	15	11.52	11.50	-15	3,057	-0.49%
2020/01/17	21	11.54	23	11.62	11.40	-2	2,938	-0.07%
2020/01/16	2	10.90	17	11.73	11.75	-15	2,603	-0.58%
2020/01/15	0	0.00	3	10.55	10.70	-3	2,178	-0.14%
2020/01/14	26	10.39	0	0.00	10.30	26	2,113	1.23%
2020/01/13	3	10.55	3	10.40	10.40	0	2,083	0.00%
2020/01/10	0	0.00	20	10.10	10.05	-20	1,955	-1.02%
2020/01/09	40	10.30	0	0.00	10.25	40	1,945	2.06%
2020/01/07	34	10.09	0	0.00	9.96	34	1,882	1.81%
2020/01/06	0	0.00	1	10.20	10.15	-1	1,842	-0.05%
2020/01/03	3	10.30	0	0.00	10.35	3	1,818	0.16%
2019/12/31	3	10.45	0	0.00	10.40	3	1,713	0.18%
2019/12/30	1	10.65	1	10.50	10.45	0	1,695	0.00%
2019/12/26	13	10.98	3	10.85	10.85	10	1,553	0.64%
2019/12/24	1	10.50	3	10.65	10.70	-2	1,332	-0.15%
2019/12/23	1	10.40	3	10.40	10.40	-2	984	-0.20%
2019/12/11	0	0.00	3	9.18	9.18	-3	650	-0.46%
2019/11/22	0	0.00	1	8.83	8.83	-1	817	-0.12%
2019/11/21	0	0.00	5	8.77	8.80	-5	817	-0.61%
2019/11/19	0	0.00	1	8.80	8.81	-1	818	-0.12%
2019/11/14	0	0.00	5	8.60	8.62	-5	826	-0.61%
2019/11/13	1	8.70	0	0.00	8.70	1	822	0.12%
2019/11/11	5	8.80	0	0.00	8.78	5	816	0.61%
2019/11/08	6	9.28	0	0.00	9.27	6	786	0.76%
2019/11/07	5	9.26	0	0.00	9.26	5	794	0.63%
2019/10/24	0	0.00	2	9.71	9.66	-2	850	-0.24%
2019/10/17	0	0.00	6	9.56	9.52	-6	821	-0.73%
2019/10/15	0	0.00	5	9.35	9.40	-5	811	-0.62%
2019/10/09	1	9.10	0	0.00	9.15	1	843	0.12%
2019/10/08	1	9.15	0	0.00	9.15	1	849	0.12%
2019/10/07	0	0.00	3	9.26	9.19	-3	850	-0.35%
2019/09/27	1	9.24	0	0.00	9.20	1	867	0.12%
2019/09/25	3	9.32	0	0.00	9.30	3	859	0.35%
2019/09/23	0	0.00	9	9.58	9.64	-9	836	-1.08%
2019/09/19	0	0.00	2	9.35	9.39	-2	804	-0.25%
2019/09/18	1	9.14	0	0.00	9.20	1	793	0.13%
2019/09/12	1	9.21	0	0.00	9.23	1	791	0.13%
2019/09/09	3	9.45	0	0.00	9.44	3	782	0.38%
2019/09/06	0	0.00	3	9.72	9.68	-3	761	-0.39%
2019/09/05	0	0.00	3	9.56	9.55	-3	736	-0.41%
2019/09/02	0	0.00	2	8.97	8.98	-2	616	-0.32%
2019/08/27	3	8.71	0	0.00	8.70	3	584	0.51%
2019/08/26	1	8.70	0	0.00	8.74	1	585	0.17%
2019/08/20	0	0.00	0	8.80	8.79	0	576	-0.01%
2019/08/12	0	0.00	6	9.03	9.05	-6	587	-1.02%
2019/08/08	0	0.00	11	8.81	9.00	-11	582	-1.89%
2019/08/06	0	0.00	2	8.42	8.72	-2	562	-0.36%
2019/08/02	1	8.63	0	0.00	8.60	1	564	0.18%
2019/07/31	1	8.94	0	0.00	8.91	1	550	0.18%
2019/07/30	14	9.01	0	0.00	8.98	14	550	2.54%
2019/07/18	1	8.76	0	0.00	8.76	1	514	0.19%
2019/07/09	1	8.40	0	0.00	8.40	1	603	0.17%
2019/07/08	2	8.47	0	0.00	8.49	2	592	0.34%
2019/06/28	1	8.37	1	8.41	8.36	0	607	0.00%
2019/06/18	1	8.31	0	0.00	8.28	1	662	0.15%
2019/06/10	1	8.41	0	0.00	8.35	1	720	0.14%
2019/06/03	1	8.37	0	0.00	8.41	1	746	0.13%
2019/05/21	1	8.16	0	0.00	8.37	1	870	0.11%
2019/05/17	1	8.70	0	0.00	8.66	1	884	0.11%
2019/05/13	2	8.93	0	0.00	8.85	2	1,041	0.19%
2019/05/06	5	9.48	0	0.00	9.44	5	1,032	0.48%
2019/05/02	3	9.62	0	0.00	9.64	3	1,032	0.29%
2019/04/29	1	9.55	0	0.00	9.65	1	1,033	0.10%
2019/04/24	3	9.97	0	0.00	9.94	3	1,007	0.30%
2019/04/22	40	10.05	43	10.20	10.25	-3	962	-0.31%
2019/04/12	3	9.67	0	0.00	9.61	3	823	0.36%
2019/03/12	0	0.00	3	10.10	10.05	-3	649	-0.46%
2019/03/05	3	10.10	0	0.00	10.05	3	704	0.43%
2019/02/20	0	0.00	3	10.20	10.30	-3	633	-0.47%
2019/02/18	5	10.25	0	0.00	10.20	5	611	0.82%
2018/12/18	0	0.00	5	9.28	9.23	-5	534	-0.94%
2018/11/30	2	9.67	2	9.85	9.68	0	610	0.00%
2018/11/22	0	0.00	2	8.82	8.79	-2	530	-0.38%
2018/11/21	0	0.00	4	8.74	8.71	-4	533	-0.75%
2018/11/13	0	0.00	4	8.48	8.45	-4	562	-0.71%
2018/11/01	0	0.00	1	8.52	8.59	-1	622	-0.16%
2018/10/26	2	8.39	2	8.25	8.20	0	618	0.00%
2018/10/16	1	8.92	0	0.00	8.92	1	640	0.16%
2018/10/11	5	8.74	0	0.00	8.73	5	646	0.77%
2018/10/08	0	0.00	2	9.83	9.89	-2	622	-0.32%
2018/10/01	0	0.00	3	10.10	10.10	-3	674	-0.45%
2018/09/20	3	10.05	0	0.00	10.05	3	720	0.42%
2018/09/14	0	0.00	3	10.35	10.45	-3	776	-0.39%
2018/09/13	3	9.52	0	0.00	10.25	3	784	0.38%
2018/09/10	3	9.99	0	0.00	9.90	3	828	0.36%
2018/08/28	0	0.00	0.1	10.80	10.75	-0.1	1,201	-0.01%
2018/08/21	3	10.55	0	0.00	10.55	3	1,516	0.20%
2018/08/15	3	10.85	0	0.00	10.75	3	1,522	0.20%
2018/08/13	3	11.00	0	0.00	11.00	3	1,511	0.20%
2018/08/09	0	0.00	3	11.70	11.65	-3	1,509	-0.20%
2018/08/01	0	0.00	3	11.60	11.55	-3	1,569	-0.19%
2018/07/19	0	0.00	22	11.38	11.25	-22	1,641	-1.34%
2018/07/11	3	10.85	0	0.00	10.80	3	1,767	0.17%
2018/07/09	1	11.05	0	0.00	11.10	1	1,756	0.06%
2018/07/05	3	11.50	15	11.70	11.35	-12	1,729	-0.69%
2018/07/03	10	12.20	0	0.00	12.10	10	1,737	0.58%
2018/06/27	1	12.65	0	0.00	12.55	1	1,726	0.06%
2018/06/26	3	12.40	20	12.65	12.35	-17	1,719	-0.99%
2018/06/25	3	12.75	0	0.00	12.75	3	1,712	0.18%
2018/06/21	0	0.00	50	13.26	13.20	-50	1,748	-2.86%
2018/06/20	0	0.00	20	13.01	12.95	-20	1,734	-1.15%
2018/06/19	0	0.00	50	13.09	13.00	-50	1,980	-2.52%
2018/06/15	0	0.00	53	13.14	13.20	-53	1,956	-2.71%
2018/06/12	51	12.83	21	12.86	12.85	30	1,800	1.67%
2018/06/11	72	12.64	92	12.83	12.80	-20	1,770	-1.13%
2018/06/07	0	0.00	5	12.90	12.80	-5	1,821	-0.27%
2018/06/06	0	0.00	10	12.70	12.70	-10	1,784	-0.56%
2018/06/01	0	0.00	30	12.71	12.70	-30	1,701	-1.76%
2018/05/31	15	12.32	0	0.00	12.35	15	1,663	0.90%
2018/05/30	5	12.75	53	12.42	12.75	-48	1,619	-2.96%
2018/05/29	0	0.00	33.1	12.26	12.20	-33.1	1,536	-2.15%
2018/05/16	3	11.65	0	0.00	11.60	3	1,698	0.18%
2018/05/14	20	12.10	0	0.00	11.80	20	1,797	1.11%
2018/05/11	35	12.47	0	0.00	12.45	35	1,775	1.97%
2018/05/10	0	0.00	10	12.60	12.55	-10	1,794	-0.56%
2018/05/09	1	12.50	0	0.00	12.50	1	1,813	0.06%
2018/05/08	0	0.00	70	12.71	12.60	-70	1,826	-3.83%
2018/05/03	0	0.00	31	12.53	12.45	-31	1,911	-1.62%
2018/05/02	0	0.00	20	12.55	12.60	-20	1,917	-1.04%
2018/04/27	3	12.45	0	0.00	12.45	3	1,984	0.15%
2018/04/24	13	12.64	0	0.00	12.60	13	2,230	0.58%
2018/04/23	0	0.00	10	13.15	13.10	-10	2,250	-0.44%
2018/04/18	3	12.85	0	0.00	12.85	3	2,341	0.13%
2018/04/11	1	13.40	20	13.33	13.30	-19	2,452	-0.77%
2018/03/31	3	13.20	0	0.00	13.25	3	2,534	0.12%
2018/03/29	21	13.25	0	0.00	13.25	21	2,761	0.76%
2018/03/28	3	13.30	50	13.35	13.30	-47	2,771	-1.70%
2018/03/27	5	13.60	0	0.00	13.45	5	2,842	0.18%
2018/03/26	10	13.53	1	13.45	13.45	9	2,841	0.32%
2018/03/23	0	0.00	4	13.90	13.75	-4	2,859	-0.14%
2018/03/22	18	14.24	10	14.45	14.15	8	2,840	0.28%
2018/03/20	10	14.00	0	0.00	13.85	10	2,583	0.39%
2018/03/19	30	14.00	0	0.00	14.00	30	2,570	1.17%
2018/03/14	5	14.00	5	14.25	14.10	0	2,650	0.00%
2018/03/13	31	13.84	35	14.01	14.00	-4	2,651	-0.15%
2018/03/09	0	0.00	2	13.75	13.80	-2	2,716	-0.07%
2018/03/08	0	0.00	2	13.70	13.70	-2	2,766	-0.07%
2018/03/02	0	0.00	8	13.63	13.65	-8	3,056	-0.26%
2018/02/26	1	13.50	0	0.00	13.65	1	3,055	0.03%
2018/02/21	0	0.00	3	13.05	13.10	-3	3,172	-0.09%
2018/02/12	0	0.00	1	12.70	12.70	-1	3,198	-0.03%
2018/02/09	4	12.54	0	0.00	12.70	4	3,217	0.12%
2018/02/06	6	13.18	0	0.00	13.10	6	3,278	0.18%
2018/02/02	0	0.00	12	14.95	14.95	-12	3,258	-0.37%
2018/02/01	20	15.20	21	15.15	15.15	-1	3,337	-0.03%
2018/01/31	20	15.25	0	0.00	15.30	20	3,396	0.59%
2018/01/30	8	15.53	21	15.53	15.35	-13	3,506	-0.37%
2018/01/23	20	15.35	0	0.00	15.30	20	3,791	0.53%
2018/01/22	36	15.78	30	15.99	15.70	6	3,804	0.16%
2018/01/19	1	15.70	3	15.75	15.75	-2	3,801	-0.05%
2018/01/18	56	15.74	50	15.95	15.70	6	3,835	0.16%
2018/01/17	3	15.70	25	15.70	15.60	-22	3,761	-0.58%
2018/01/16	0	0.00	21	15.60	15.60	-21	3,783	-0.55%
2018/01/15	1	15.60	57	15.55	15.55	-56	3,830	-1.46%
2018/01/12	2	15.03	13	15.41	15.35	-11	3,783	-0.29%
2018/01/11	13	14.90	0	0.00	14.85	13	3,773	0.34%
2018/01/10	20	15.10	0	0.00	15.05	20	3,833	0.52%
2018/01/09	21	15.22	0	0.00	15.20	21	3,970	0.53%
2018/01/08	0	0.00	11	15.60	15.40	-11	4,060	-0.27%
2018/01/05	0	0.00	11	15.50	15.45	-11	4,169	-0.26%
2018/01/04	0	0.00	2	15.40	15.35	-2	4,447	-0.04%
2018/01/03	2	15.43	10	15.45	15.35	-8	4,538	-0.18%
2018/01/02	0	0.00	10	15.35	15.30	-10	4,653	-0.21%