瑞昱 (2379)-兆豐-城中券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
545
漲跌
▲12
漲幅
+2.25%
成交量
4,596張
產業
上市半導體類股
1227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	547.00	6	548.34	545.00	-5	2,603	-0.19%
2024/12/16	1	543.00	0	0.00	533.00	1	2,593	0.04%
2024/12/10	0	0.00	0	523.00	521.00	0	2,575	0.00%
2024/12/06	0	0.00	1	533.00	524.00	-1	2,523	-0.04%
2024/12/05	0	0.00	1	515.00	513.00	-1	2,466	-0.04%
2024/12/04	0	0.00	3	505.67	508.00	-3	2,499	-0.12%
2024/11/28	0	473.50	0	0.00	471.50	0	2,483	0.00%
2024/11/26	0	0.00	1	492.00	481.50	-1	2,459	-0.04%
2024/11/22	3	496.33	0	0.00	484.50	3	2,414	0.12%
2024/11/21	0	0.00	0.1	505.39	500.00	-0.1	2,377	0.00%
2024/11/20	0	499.00	0	0.00	496.00	0	2,334	0.00%
2024/11/19	0	0.00	3	506.00	503.00	-3	2,287	-0.13%
2024/11/12	0	503.00	0	0.00	490.00	0	2,232	0.00%
2024/11/08	0	502.00	0	0.00	500.00	0	2,214	0.00%
2024/11/07	0	0.00	0	491.50	495.00	0	2,214	0.00%
2024/11/06	1	495.00	0	0.00	491.00	1	2,228	0.04%
2024/10/29	0	0.00	1	483.00	484.00	-1	2,239	-0.04%
2024/10/24	0	0.00	1	488.00	483.00	-1	2,333	-0.04%
2024/10/22	0	0.00	2	480.00	481.00	-2	2,283	-0.09%
2024/10/21	0	0.00	1	474.03	476.00	-1	2,286	-0.04%
2024/10/18	1	469.50	0.1	471.50	465.00	0.9	2,286	0.04%
2024/10/17	3.1	466.47	0	0.00	467.00	3.1	2,289	0.14%
2024/10/16	2	477.25	0	0.00	477.50	2	2,253	0.09%
2024/10/15	0.1	490.50	0	0.00	489.50	0.1	2,240	0.00%
2024/10/09	0	0.00	3	487.00	480.00	-3	2,304	-0.13%
2024/10/07	1	473.50	0	0.00	479.50	1	2,376	0.04%
2024/10/04	1	474.50	2	481.25	481.00	-1	2,414	-0.04%
2024/09/26	2	492.75	0	0.00	491.00	2	2,592	0.08%
2024/09/25	1	487.50	0.3	492.71	490.00	0.7	2,651	0.03%
2024/09/24	0	0.00	0.2	481.00	481.00	-0.2	2,710	-0.01%
2024/09/23	0	0.00	0.3	477.74	480.50	-0.3	2,723	-0.01%
2024/09/16	1.8	474.85	0.1	472.00	468.00	1.8	2,731	0.06%
2024/09/13	0	504.00	0	0.00	506.00	0	2,667	0.00%
2024/09/12	0	504.00	0.1	505.00	509.00	-0.1	2,694	0.00%
2024/09/10	0	496.34	0	0.00	489.00	0	2,736	0.00%
2024/09/09	0	499.00	0	0.00	495.00	0	2,758	0.00%
2024/09/06	0.2	505.67	0	501.00	504.00	0.1	2,831	0.00%
2024/09/05	0	496.00	0	0.00	488.50	0	2,906	0.00%
2024/08/28	1	531.00	1	525.00	532.00	0	3,510	0.00%
2024/08/26	0	0.00	1	539.00	537.00	-1	3,712	-0.03%
2024/08/23	1	535.00	0	0.00	540.00	1	3,805	0.03%
2024/08/22	2	547.00	0	0.00	545.00	2	3,857	0.05%
2024/08/21	0.1	546.00	0	0.00	537.00	0.1	3,893	0.00%
2024/08/20	0	0.00	2.2	555.55	547.00	-2.2	3,909	-0.06%
2024/08/19	1	542.00	0.2	550.00	550.00	0.8	3,937	0.02%
2024/08/16	0	0.00	2	530.00	526.00	-2	3,917	-0.05%
2024/08/15	0	0.00	1	521.00	517.00	-1	3,931	-0.03%
2024/08/14	1	531.00	2	527.04	529.00	-1	3,966	-0.03%
2024/08/13	1	519.00	1	512.00	518.00	0	3,990	0.00%
2024/08/09	1	509.00	0	0.00	499.50	1	4,060	0.02%
2024/08/07	0	482.00	0.4	482.00	489.00	-0.4	4,078	-0.01%
2024/08/06	0.1	469.50	0.1	466.00	463.50	0	4,111	0.00%
2024/08/05	1	469.46	0	0.00	465.00	1	4,113	0.03%
2024/08/02	1	505.00	0	0.00	500.00	1	4,100	0.02%
2024/08/01	1	519.00	1	517.00	517.00	0	4,128	0.00%
2024/07/31	0	520.00	0	0.00	512.00	0	4,128	0.00%
2024/07/29	0	502.00	0	0.00	502.00	0	4,101	0.00%
2024/07/22	0.1	519.00	1	519.00	513.00	-1	4,183	-0.02%
2024/07/18	2	542.50	2	540.00	544.00	0	4,227	0.00%
2024/07/17	1.1	551.64	0	0.00	555.00	1.1	4,231	0.03%
2024/07/16	1.1	558.18	0	0.00	559.00	1.1	4,329	0.03%
2024/07/15	1	568.00	0	569.00	568.00	1	4,377	0.02%
2024/07/12	0	0.00	1	583.94	571.00	-1	4,411	-0.02%
2024/07/11	0	0.00	1	579.00	581.00	-1	4,440	-0.02%
2024/07/10	0.3	568.00	0	0.00	570.00	0.3	4,454	0.01%
2024/07/09	2	564.00	5.3	562.38	573.00	-3.3	4,428	-0.07%
2024/07/08	1.1	545.09	0	0.00	553.00	1.1	4,374	0.03%
2024/07/05	1	545.00	0	0.00	554.00	1	4,345	0.02%
2024/07/04	2.2	543.91	1	541.00	550.00	1.2	4,305	0.03%
2024/07/01	2	530.50	0	0.00	531.00	2	4,167	0.05%
2024/06/28	0	0.00	1	545.00	546.00	-1	4,117	-0.02%
2024/06/25	1	528.00	0	0.00	532.00	1	4,074	0.02%
2024/06/24	1	531.00	0	0.00	531.00	1	4,087	0.02%
2024/06/19	1	560.00	0.1	560.00	558.00	0.9	4,114	0.02%
2024/06/13	0.1	570.00	1.2	552.05	573.00	-1.1	4,272	-0.03%
2024/06/12	0	0.00	0.1	538.00	541.00	-0.1	4,260	0.00%
2024/06/11	0	0.00	0.2	535.00	534.00	-0.2	4,244	0.00%
2024/06/07	0	532.00	0	0.00	530.00	0	4,209	0.00%
2024/06/06	1	528.00	0.1	532.00	536.00	0.9	4,139	0.02%
2024/06/05	2	526.50	2	532.00	523.00	0	4,073	0.00%
2024/06/04	0	538.00	0	0.00	534.00	0	4,064	0.00%
2024/05/31	1	552.00	0	0.00	543.00	1	3,987	0.03%
2024/05/30	0	0.00	0	569.00	570.00	0	3,948	0.00%
2024/05/29	0	563.00	1.2	561.33	561.00	-1.2	3,962	-0.03%
2024/05/23	0	0.00	0.1	544.00	539.00	-0.1	4,111	0.00%
2024/05/22	0	537.00	0.3	537.00	537.00	-0.3	4,272	-0.01%
2024/05/20	0	0.00	0	530.00	531.00	0	4,477	0.00%
2024/05/17	0	0.00	0.1	540.00	530.00	-0.1	4,647	0.00%
2024/05/16	0	0.00	2.2	544.36	547.00	-2.2	4,623	-0.05%
2024/05/15	0	533.00	0	533.00	531.00	0	4,592	0.00%
2024/05/14	0	0.00	1	529.00	536.00	-1	4,597	-0.02%
2024/05/13	1	531.00	1	530.00	527.00	0	4,593	0.00%
2024/05/10	1	518.00	1	520.00	517.00	0	4,653	0.00%
2024/05/09	1	536.00	1	535.00	532.00	0	4,636	0.00%
2024/05/03	0	517.00	0	0.00	511.00	0	4,589	0.00%
2024/04/30	2	518.00	0	0.00	518.00	2	4,599	0.04%
2024/04/26	1	519.00	1	527.00	520.00	0	4,592	0.00%
2024/04/25	2	520.50	0	0.00	523.00	2	4,573	0.04%
2024/04/22	0.7	521.98	0	0.00	504.00	0.7	4,535	0.02%
2024/04/18	1	574.00	1	570.00	574.00	0	4,354	0.00%
2024/04/10	1	574.00	0.1	571.00	571.00	0.9	4,255	0.02%
2024/03/29	0	0.00	1	560.00	560.00	-1	4,243	-0.02%
2024/03/28	1	555.96	3	552.33	557.00	-2	4,241	-0.05%
2024/03/27	0.2	564.50	1	562.00	573.00	-0.8	4,184	-0.02%
2024/03/26	3.3	566.76	1	556.00	565.00	2.3	4,184	0.05%
2024/03/25	1	585.00	0	0.00	584.00	1	4,143	0.02%
2024/03/22	2	580.00	3	586.00	591.00	-1	4,212	-0.02%
2024/03/21	4.2	576.91	1	576.00	584.00	3.2	4,211	0.08%
2024/03/20	3	585.00	0	0.00	588.00	3	4,194	0.07%
2024/03/15	2	586.50	0	0.00	594.00	2	4,140	0.05%
2024/03/13	0	0.00	7	593.14	593.00	-7	4,006	-0.17%
2024/03/12	1	594.00	1	604.00	601.00	0	3,965	0.00%
2024/03/11	1	597.00	4.2	599.07	604.00	-3.2	3,944	-0.08%
2024/03/08	4	594.50	2	605.50	587.00	2	3,893	0.05%
2024/03/07	6.1	608.24	5.1	601.18	601.00	1	3,784	0.03%
2024/03/06	1.1	596.19	2.4	602.13	600.00	-1.4	3,721	-0.04%
2024/03/05	0.1	573.00	0.1	584.00	584.00	0	3,678	0.00%
2024/03/04	0	0.00	0.3	568.40	573.00	-0.3	3,654	-0.01%
2024/03/01	1	567.00	1	574.00	565.00	0	3,577	0.00%
2024/02/29	0	0.00	2	563.00	569.00	-2	3,558	-0.06%
2024/02/27	8.1	566.38	1	567.00	567.00	7.1	3,512	0.20%
2024/02/26	1	556.00	1.3	547.60	551.00	-0.3	3,377	-0.01%
2024/02/23	0.1	547.00	0.7	557.42	547.00	-0.6	3,326	-0.02%
2024/02/22	2.2	520.91	3.4	521.72	532.00	-1.2	3,143	-0.04%
2024/02/21	0	0.00	0.1	499.36	501.00	-0.1	3,011	0.00%
2024/02/20	2.1	506.89	5.1	508.10	487.50	-3	2,931	-0.10%
2024/02/19	0.1	470.50	0	0.00	470.00	0.1	2,728	0.00%
2024/02/16	1	466.50	1.2	471.69	473.50	-0.2	2,719	-0.01%
2024/02/05	0.1	464.00	0	0.00	463.50	0.1	2,699	0.00%
2024/02/02	0.2	468.23	0.2	473.00	469.50	0	2,672	0.00%
2024/02/01	2.1	463.00	1	464.50	464.50	1.1	2,593	0.04%
2024/01/31	2	463.75	3.3	469.15	469.50	-1.3	2,610	-0.05%
2024/01/30	0	0.00	0	458.00	453.50	0	2,562	0.00%
2024/01/29	0.3	450.00	0.1	455.50	455.50	0.2	2,572	0.01%
2024/01/26	0.3	454.33	0	0.00	453.50	0.3	2,582	0.01%
2024/01/25	0	457.50	4.3	457.94	459.00	-4.3	2,587	-0.17%
2024/01/24	1.2	446.41	1.1	454.52	448.50	0.1	2,554	0.01%
2024/01/23	4.1	444.86	2.2	447.64	447.00	1.9	2,520	0.07%
2024/01/22	1.1	454.48	0	0.00	449.50	1.1	2,507	0.05%
2024/01/19	0	457.00	4.4	454.54	458.00	-4.4	2,507	-0.17%
2024/01/18	0.1	436.50	0.1	441.00	440.00	0	2,484	0.00%
2024/01/17	1.1	443.67	0	0.00	438.50	1.1	2,467	0.05%
2024/01/16	1.1	451.51	0	0.00	453.00	1.1	2,449	0.05%
2024/01/15	0.1	454.00	0.1	458.00	455.00	0	2,503	0.00%
2024/01/12	0.1	448.00	0	0.00	447.00	0.1	2,506	0.00%
2024/01/11	1.2	450.63	0	0.00	450.50	1.2	2,507	0.05%
2024/01/10	0	454.50	0.4	455.07	456.00	-0.3	2,510	-0.01%
2024/01/09	0	0.00	0.1	454.00	451.50	-0.1	2,508	0.00%
2024/01/08	0.1	451.00	0.1	456.00	450.50	0	2,497	0.00%
2024/01/05	0.8	449.93	0	0.00	450.50	0.8	2,518	0.03%
2024/01/04	0.1	454.00	0.1	458.17	456.00	0	2,516	0.00%
2024/01/03	0.1	452.86	0	0.00	452.00	0.1	2,536	0.01%
2024/01/02	1	459.04	0	0.00	458.00	1	2,504	0.04%
2023/12/28	1	465.50	1	470.00	465.00	0	2,486	0.00%
2023/12/27	0.3	468.20	0	0.00	468.00	0.3	2,479	0.01%
2023/12/26	0	0.00	0.1	475.50	479.00	-0.1	2,443	0.00%
2023/12/25	0	0.00	0.1	472.00	470.00	-0.1	2,428	0.00%
2023/12/20	0	466.00	0.1	468.81	465.50	-0.1	2,448	0.00%
2023/12/19	1.5	459.26	1.1	463.50	474.00	0.4	2,409	0.02%
2023/12/18	1.1	469.38	2	468.50	470.00	-1	2,374	-0.04%
2023/12/15	1.1	481.14	0	0.00	479.00	1.1	2,346	0.05%
2023/12/14	3	478.50	3.1	483.81	492.00	-0.1	2,324	0.00%
2023/12/13	1	464.50	1.1	462.45	468.50	-0.1	2,274	0.00%
2023/12/12	0	0.00	0.1	457.25	457.00	-0.1	2,260	0.00%
2023/12/08	0	0.00	0.1	448.00	444.50	-0.1	2,291	0.00%
2023/12/07	0.1	441.00	0	0.00	441.50	0.1	2,327	0.00%
2023/12/06	0	0.00	1	444.50	451.50	-1	2,416	-0.04%
2023/12/05	1	447.00	1	447.00	447.00	0	2,455	0.00%
2023/12/04	0.2	445.67	0	0.00	450.00	0.2	2,469	0.01%
2023/11/30	0.1	453.50	0	0.00	449.50	0.1	2,544	0.00%
2023/11/29	1	456.50	1.1	459.55	462.50	-0.1	2,517	0.00%
2023/11/28	1	453.00	0	0.00	451.50	1	2,503	0.04%
2023/11/27	0.1	449.50	1.1	452.16	449.00	-1	2,541	-0.04%
2023/11/24	1.2	447.07	0.4	443.64	439.00	0.8	2,517	0.03%
2023/11/22	0	0.00	0.1	435.00	435.50	-0.1	2,510	0.00%
2023/11/21	1	437.50	0.1	432.00	430.50	1	2,517	0.04%
2023/11/20	0.3	429.00	0.1	431.00	427.50	0.2	2,517	0.01%
2023/11/17	0	0.00	0.3	422.50	428.00	-0.3	2,510	-0.01%
2023/11/16	2.2	416.34	0	419.50	416.00	2.1	2,484	0.09%
2023/11/15	3.1	418.98	1	419.00	417.50	2.1	2,500	0.08%
2023/11/14	3	421.33	1.2	419.58	418.50	1.8	2,515	0.07%
2023/11/13	0.1	411.00	0.1	415.00	412.00	0	2,499	0.00%
2023/11/10	0.1	408.00	0	0.00	407.50	0.1	2,507	0.00%
2023/11/09	3.1	413.85	0.1	413.17	412.50	3	2,519	0.12%
2023/11/08	0	0.00	1.1	415.00	415.00	-1.1	2,532	-0.04%
2023/11/07	0.1	406.00	0	0.00	406.00	0.1	2,499	0.00%
2023/11/06	0	0.00	0.1	411.50	410.50	-0.1	2,542	0.00%
2023/11/01	0	0.00	0.1	406.50	405.50	-0.1	2,601	0.00%
2023/10/31	0	0.00	1.1	403.82	401.50	-1.1	2,658	-0.04%
2023/10/30	0	0.00	2.3	398.85	405.00	-2.3	2,718	-0.08%
2023/10/27	0.3	392.83	0	0.00	391.50	0.3	2,717	0.01%
2023/10/26	0	0.00	1.1	396.09	393.00	-1.1	2,740	-0.04%
2023/10/25	0	0.00	0.1	402.75	401.50	-0.1	2,767	0.00%
2023/10/24	0.1	392.00	0.1	397.00	395.50	0	2,782	0.00%
2023/10/23	1.3	399.31	0	0.00	396.50	1.3	2,775	0.05%
2023/10/20	0.1	416.49	0.2	421.25	423.00	-0.1	2,709	0.00%
2023/10/19	1	421.00	0.2	418.83	421.50	0.9	2,733	0.03%
2023/10/18	0.1	413.00	0.1	417.00	414.00	0	2,773	0.00%
2023/10/17	1.4	417.22	1.1	422.98	415.50	0.3	2,776	0.01%
2023/10/16	0	0.00	1.2	419.58	423.00	-1.2	2,806	-0.04%
2023/10/13	1	421.50	0.1	420.75	422.00	0.9	2,831	0.03%
2023/10/12	0	0.00	0.1	418.52	419.50	-0.1	2,816	0.00%
2023/10/11	0	0.00	0.2	417.79	415.50	-0.2	2,832	-0.01%
2023/10/05	0	0.00	0.1	407.00	410.00	-0.1	2,823	0.00%
2023/10/04	0.2	399.67	0	0.00	402.50	0.2	2,812	0.01%
2023/10/03	0	0.00	0.2	403.67	404.00	-0.2	2,815	-0.01%
2023/09/26	0.1	398.00	0	0.00	398.00	0.1	2,856	0.00%
2023/09/25	0.3	405.85	0.4	410.43	405.00	-0.1	2,848	0.00%
2023/09/22	0	0.00	0.1	394.00	392.50	-0.1	2,812	0.00%
2023/09/21	0.2	392.62	0	0.00	390.00	0.2	2,807	0.01%
2023/09/20	0.3	407.65	0	0.00	404.00	0.3	2,749	0.01%
2023/09/19	0.1	411.72	0	0.00	414.00	0.1	2,735	0.00%
2023/09/18	0	0.00	0.2	419.67	418.00	-0.2	2,709	-0.01%
2023/09/15	1	418.50	0.1	417.00	416.00	1	2,712	0.04%
2023/09/14	1	410.00	1.5	407.10	411.00	-0.5	2,701	-0.02%
2023/09/13	0.3	396.90	0	0.00	395.00	0.3	2,674	0.01%
2023/09/12	0.1	401.25	0	0.00	401.00	0.1	2,664	0.00%
2023/09/11	0.4	410.36	0	0.00	405.00	0.4	2,643	0.01%
2023/09/08	1.1	444.75	0	440.00	445.50	1.1	2,554	0.04%
2023/09/07	0.1	442.00	0.1	447.00	446.00	0	2,534	0.00%
2023/09/06	1.1	457.43	1.1	457.62	448.50	0	2,521	0.00%
2023/09/05	2	445.00	0.2	443.61	449.00	1.8	2,507	0.07%
2023/09/04	0	0.00	0.1	433.00	435.00	-0.1	2,478	0.00%
2023/08/30	0.2	425.38	0.2	429.75	425.50	0	2,416	0.00%
2023/08/29	0.2	422.38	0	0.00	424.50	0.2	2,402	0.01%
2023/08/28	0.1	425.00	1	430.00	427.00	-1	2,379	-0.04%
2023/08/25	0	0.00	0.2	428.63	430.00	-0.2	2,395	-0.01%
2023/08/24	0	424.00	0.4	421.94	425.50	-0.4	2,413	-0.02%
2023/08/23	0	0.00	0.1	414.50	415.00	-0.1	2,438	0.00%
2023/08/22	0.2	410.56	0	0.00	412.00	0.2	2,465	0.01%
2023/08/21	1	419.95	0	0.00	417.00	1	2,468	0.04%
2023/08/18	0	0.00	0.3	415.20	417.50	-0.3	2,451	-0.01%
2023/08/17	0.1	409.00	0	0.00	407.50	0.1	2,432	0.00%
2023/08/16	0	0.00	0.3	408.70	411.00	-0.3	2,429	-0.01%
2023/08/15	0.1	406.00	1.1	405.24	404.00	-1	2,421	-0.04%
2023/08/14	0	0.00	0.4	404.29	408.00	-0.4	2,421	-0.01%
2023/08/10	0.3	399.25	0.1	403.00	398.50	0.3	2,408	0.01%
2023/08/09	0.2	407.83	0	0.00	407.00	0.2	2,361	0.01%
2023/08/08	0.2	411.00	0.1	416.25	410.00	0.1	2,362	0.00%
2023/08/07	0.9	413.31	1.3	413.62	415.00	-0.4	2,346	-0.01%
2023/08/04	0.3	426.80	0.1	429.75	428.00	0.2	2,307	0.01%
2023/08/02	3.2	441.95	3.2	444.60	439.00	0	2,261	0.00%
2023/08/01	0.1	423.75	0.1	430.50	432.50	0	2,222	0.00%
2023/07/31	1.2	434.10	1.4	429.95	430.50	-0.2	2,222	-0.01%
2023/07/28	1.1	425.72	1.3	420.88	423.50	-0.2	2,184	-0.01%
2023/07/27	1	410.50	1.2	410.78	409.50	-0.2	2,137	-0.01%
2023/07/26	0.1	400.50	0	0.00	399.50	0.1	2,140	0.00%
2023/07/21	0.3	404.00	1.3	409.86	415.00	-1	2,218	-0.05%
2023/07/20	0.1	409.00	0	0.00	410.50	0.1	2,263	0.00%
2023/07/19	1.2	416.37	1.1	418.05	415.00	0.1	2,300	0.00%
2023/07/18	0	0.00	1.3	413.73	417.50	-1.3	2,328	-0.06%
2023/07/17	0.1	404.25	1	406.00	408.50	-0.9	2,304	-0.04%
2023/07/14	2.1	408.00	2.1	411.94	408.00	-0.1	2,313	0.00%
2023/07/13	1.1	403.86	2.2	402.17	399.50	-1.2	2,307	-0.05%
2023/07/12	0	394.00	0.1	394.25	394.50	-0.1	2,323	0.00%
2023/07/11	1	390.00	0.2	387.63	390.50	0.8	2,340	0.03%
2023/07/10	0.1	380.43	0	0.00	379.00	0.1	2,347	0.00%
2023/07/07	0.1	382.35	0	0.00	383.00	0.1	2,351	0.00%
2023/07/06	4.1	386.25	0	0.00	385.00	4.1	2,357	0.17%
2023/07/05	0.1	389.50	0	0.00	387.50	0.1	2,329	0.00%
2023/07/04	0	0.00	0.1	394.00	393.50	-0.1	2,306	0.00%
2023/07/03	0	0.00	0.1	391.25	392.00	-0.1	2,315	0.00%
2023/06/30	0.1	383.29	0	0.00	387.50	0.1	2,337	0.00%
2023/06/29	0	0.00	0.1	392.00	393.00	-0.1	2,319	0.00%
2023/06/28	2	390.50	1	386.50	387.00	1	2,343	0.04%
2023/06/27	1	387.00	1	390.00	388.00	0	2,384	0.00%
2023/06/26	1	384.00	1	386.50	387.50	0	2,383	0.00%
2023/06/21	1.1	388.02	1	391.00	391.00	0.1	2,401	0.00%
2023/06/20	0.1	394.64	0	0.00	392.00	0.1	2,385	0.00%
2023/06/16	0.2	402.06	0	0.00	401.00	0.2	2,419	0.01%
2023/06/15	1	406.00	0	0.00	407.00	1	2,404	0.04%
2023/06/14	0.1	407.50	0	0.00	407.00	0.1	2,439	0.00%
2023/06/13	1	407.50	1.2	407.71	414.50	-0.2	2,458	-0.01%
2023/06/12	0	400.00	0	0.00	404.00	0	2,469	0.00%
2023/06/09	0	0.00	3.1	402.48	403.00	-3.1	2,477	-0.12%
2023/06/08	3.1	393.20	1	398.50	395.00	2.1	2,479	0.08%
2023/06/07	1	397.00	1.1	400.45	401.50	-0.1	2,477	0.00%
2023/06/06	0	0.00	1.1	390.57	392.00	-1.1	2,475	-0.04%
2023/05/31	1	383.00	2	383.25	382.00	-1	2,508	-0.04%
2023/05/30	0.2	382.50	0	0.00	378.00	0.2	2,502	0.01%
2023/05/29	1	385.00	1.2	388.57	388.00	-0.2	2,503	-0.01%
2023/05/26	0	0.00	0.2	378.17	379.00	-0.2	2,514	-0.01%
2023/05/24	0.1	369.27	0	0.00	372.00	0.1	2,674	0.00%
2023/05/23	1	373.00	0	0.00	373.00	1	2,737	0.04%
2023/05/22	0	0.00	1	375.00	375.50	-1	2,786	-0.04%
2023/05/19	0	0.00	0.1	376.00	376.00	-0.1	2,806	0.00%
2023/05/18	1	374.00	0	0.00	373.50	1	2,845	0.04%
2023/05/10	0	0.00	0.2	369.17	368.50	-0.2	3,057	0.00%
2023/05/09	1.2	370.00	0	0.00	364.50	1.2	3,065	0.04%
2023/05/08	0.1	372.00	0.1	376.00	369.00	0	3,087	0.00%
2023/05/05	0.1	371.00	0	0.00	366.00	0.1	3,097	0.00%
2023/05/04	0	0.00	0.1	374.50	373.50	-0.1	3,154	0.00%
2023/05/02	0	0.00	0.1	365.00	363.50	-0.1	3,204	0.00%
2023/04/28	0.1	356.50	0	0.00	359.00	0.1	3,255	0.00%
2023/04/26	0.1	343.00	0	0.00	345.00	0.1	3,181	0.00%
2023/04/24	0	0.00	2	367.50	367.00	-2	3,117	-0.06%
2023/04/21	2	377.75	0	0.00	367.00	2	3,078	0.06%
2023/04/20	0.1	384.00	1.1	386.05	385.00	-1	3,058	-0.03%
2023/04/18	0.1	392.50	0	0.00	392.50	0.1	3,169	0.00%
2023/04/17	1	394.50	2.1	395.94	400.00	-1.1	3,146	-0.03%
2023/04/11	1	381.00	0	0.00	385.00	1	3,075	0.03%
2023/04/07	0	0.00	1	380.00	379.00	-1	3,090	-0.03%
2023/03/31	0	0.00	0.1	389.00	387.50	-0.1	3,089	0.00%
2023/03/29	1	379.50	1	387.00	379.50	0	3,187	0.00%
2023/03/28	0.1	383.00	0	0.00	380.00	0.1	3,238	0.00%
2023/03/27	2	395.50	1	393.00	393.00	1	3,268	0.03%
2023/03/24	0.1	395.50	1.1	396.14	396.00	-1	3,350	-0.03%
2023/03/20	0.1	395.00	0	0.00	391.50	0.1	3,429	0.00%
2023/03/17	1	400.50	1.1	401.38	397.50	-0.1	3,454	0.00%
2023/03/16	0.1	382.50	1.1	389.95	392.00	-1	3,443	-0.03%
2023/03/15	0.1	388.00	0.1	389.75	384.00	-0.1	3,477	0.00%
2023/03/14	0.1	380.50	0	0.00	379.00	0.1	3,555	0.00%
2023/03/13	0	0.00	1.2	382.87	386.00	-1.2	3,605	-0.03%
2023/03/10	0.1	385.00	0	0.00	379.50	0.1	3,649	0.00%
2023/03/09	0	0.00	0.1	392.00	390.50	-0.1	3,713	0.00%
2023/03/08	1.1	383.50	0	0.00	387.00	1.1	3,807	0.03%
2023/03/06	0	0.00	0.1	389.00	388.00	-0.1	3,973	0.00%
2023/03/03	0	0.00	0.1	380.50	379.50	-0.1	4,040	0.00%
2023/03/02	0	0.00	0.1	379.50	380.00	-0.1	4,160	0.00%
2023/02/24	0.3	380.55	1	388.00	380.00	-0.7	4,217	-0.02%
2023/02/23	5.4	380.03	6.7	384.72	382.50	-1.3	4,205	-0.03%
2023/02/22	1	371.50	0	0.00	370.50	1	4,100	0.02%
2023/02/21	8.1	372.05	7.1	370.53	370.50	1	4,056	0.02%
2023/02/20	5	363.60	5.1	369.20	368.00	-0.1	4,054	0.00%
2023/02/17	4	356.50	4.1	359.00	359.50	-0.1	4,071	0.00%
2023/02/14	0	0.00	0.2	351.88	355.00	-0.2	4,187	0.00%
2023/02/13	1.6	347.56	0	0.00	345.00	1.6	4,217	0.04%
2023/02/10	0.1	355.00	0	0.00	357.00	0.1	4,225	0.00%
2023/02/08	1	357.50	3.5	360.04	364.50	-2.5	4,221	-0.06%
2023/02/06	1.2	335.21	0	0.00	333.00	1.2	4,186	0.03%
2023/02/03	1.1	348.36	0.1	348.00	348.00	1.1	4,222	0.02%
2023/02/02	1	344.50	2.2	343.18	347.00	-1.2	4,289	-0.03%
2023/02/01	1	323.00	1.1	327.55	329.50	-0.1	4,259	0.00%
2023/01/31	0	319.50	0	0.00	320.00	0	4,254	0.00%
2023/01/30	1	325.00	0	0.00	323.50	1	4,255	0.02%
2023/01/13	0.1	321.75	1.1	326.17	317.50	-1	4,297	-0.02%
2023/01/12	0	0.00	0.1	323.50	323.00	-0.1	4,298	0.00%
2023/01/11	1	322.50	1	323.00	323.00	0	4,309	0.00%
2023/01/10	1.1	325.95	2.1	322.31	323.50	-1	4,349	-0.02%
2023/01/09	1	314.50	2.3	316.89	321.00	-1.3	4,328	-0.03%
2023/01/06	0	0.00	4.3	303.21	307.00	-4.3	4,315	-0.10%
2023/01/05	2	290.75	2	289.00	289.00	0	4,319	0.00%
2023/01/03	0	0.00	1	289.50	289.00	-1	4,485	-0.02%
2022/12/28	3	285.33	1	283.00	283.00	2	4,670	0.04%
2022/12/27	0	0.00	1	295.00	293.00	-1	4,686	-0.02%
2022/12/23	0	0.00	1	287.50	289.00	-1	4,765	-0.02%
2022/12/21	2	287.75	0	0.00	285.50	2	4,843	0.04%
2022/12/20	1	286.50	2	289.75	286.50	-1	4,847	-0.02%
2022/12/15	1	304.00	0.1	305.50	302.00	0.9	4,708	0.02%
2022/12/14	0	0.00	1.4	297.83	301.50	-1.4	4,701	-0.03%
2022/12/13	3	294.33	0	0.00	292.50	3	4,687	0.06%
2022/12/09	2	295.50	7.5	299.48	299.50	-5.5	4,708	-0.12%
2022/12/07	0.1	301.00	1	303.50	297.50	-0.9	4,695	-0.02%
2022/12/06	1.1	310.91	0	0.00	305.50	1.1	4,686	0.02%
2022/12/05	0	0.00	1	324.00	322.50	-1	4,644	-0.02%
2022/12/02	3.1	327.51	0	0.00	326.00	3.1	4,620	0.07%
2022/12/01	9	327.83	11.2	330.62	333.00	-2.2	4,607	-0.05%
2022/11/30	1.1	313.95	0	0.00	317.00	1.1	4,584	0.02%
2022/11/29	2.2	312.41	1.1	316.52	314.50	1.1	4,490	0.02%
2022/11/28	5.1	324.59	0	0.00	321.50	5.1	4,403	0.11%
2022/11/25	3.6	335.90	0	0.00	330.50	3.6	4,353	0.08%
2022/11/24	3.2	326.62	5.4	335.63	343.00	-2.2	4,250	-0.05%
2022/11/23	0	0.00	0.1	331.00	327.00	-0.1	4,134	0.00%
2022/11/22	0.1	321.00	0	0.00	323.50	0.1	4,091	0.00%
2022/11/21	1	325.00	0.1	326.50	325.00	1	4,059	0.02%
2022/11/18	0	0.00	1.1	320.12	321.00	-1.1	4,037	-0.03%
2022/11/16	0.1	318.00	0.1	321.00	322.00	0	4,023	0.00%
2022/11/15	0	0.00	0.1	314.00	315.00	-0.1	3,960	0.00%
2022/11/14	0	0.00	0.6	306.52	307.50	-0.6	3,900	-0.01%
2022/11/11	1.2	295.54	2.2	302.40	300.50	-1	3,821	-0.03%
2022/11/09	0.1	281.00	1.3	280.02	284.00	-1.3	3,719	-0.03%
2022/11/08	0.1	274.50	0.1	277.75	268.00	0	3,698	0.00%
2022/11/07	4	269.00	6.1	273.87	274.00	-2.1	3,674	-0.06%
2022/11/04	1	264.00	0.1	266.50	267.00	0.9	3,656	0.02%
2022/11/03	1	264.00	2	260.25	264.00	-1	3,673	-0.03%
2022/11/02	1	262.00	0.1	263.50	262.00	1	3,651	0.03%
2022/11/01	0.1	260.50	1.1	265.64	259.50	-1.1	3,623	-0.03%
2022/10/31	3	245.67	3	252.33	255.00	0	3,567	0.00%
2022/10/25	1.1	250.64	1	253.00	251.50	0.1	3,493	0.00%
2022/10/24	0	0.00	8.1	264.42	260.00	-8.1	3,518	-0.23%
2022/10/21	2	253.75	11	254.73	252.50	-9	3,513	-0.26%
2022/10/20	0.2	250.99	11	252.23	253.00	-10.8	3,502	-0.31%
2022/10/19	0	0.00	2	255.50	251.50	-2	3,477	-0.06%
2022/10/18	0	0.00	17	251.59	252.00	-17	3,478	-0.49%
2022/10/14	1	242.00	0	0.00	246.00	1	3,481	0.03%
2022/10/13	0	0.00	2	236.75	234.00	-2	3,482	-0.06%
2022/10/12	2	241.75	0	0.00	242.00	2	3,444	0.06%
2022/10/11	1	246.50	1	250.00	247.00	0	3,398	0.00%
2022/10/07	44.1	268.14	1	267.00	259.50	43.1	3,381	1.27%
2022/10/05	0	0.00	1	284.00	279.50	-1	3,306	-0.03%
2022/10/04	1	278.00	2	281.00	278.50	-1	3,310	-0.03%
2022/10/03	9	263.94	12	268.92	269.00	-3	3,284	-0.09%
2022/09/30	2	266.50	9	270.56	270.00	-7	3,312	-0.21%
2022/09/29	10	266.00	2	267.50	266.00	8	3,309	0.24%
2022/09/28	2	272.00	1	287.50	271.50	1	3,311	0.03%
2022/09/27	3	288.67	0	0.00	289.00	3	3,318	0.09%
2022/09/23	0	0.00	1	303.50	303.50	-1	3,256	-0.03%
2022/09/22	1	305.00	2	302.25	305.50	-1	3,268	-0.03%
2022/09/19	0.1	306.00	3	306.50	306.00	-2.9	3,245	-0.09%
2022/09/15	2	322.00	0	0.00	315.50	2	3,233	0.06%
2022/09/13	2	317.50	1	319.50	317.50	1	3,197	0.03%
2022/09/12	2	313.00	1	313.50	313.00	1	3,167	0.03%
2022/09/08	1	322.00	3	327.67	331.50	-2	3,126	-0.06%
2022/09/07	2	317.75	1	320.50	319.50	1	3,089	0.03%
2022/09/06	4	334.63	3	340.67	330.00	1	3,033	0.03%
2022/09/05	1	332.50	0	0.00	331.00	1	2,989	0.03%
2022/09/02	1	333.50	0	0.00	332.50	1	2,975	0.03%
2022/09/01	1.1	333.41	0	0.00	333.00	1.1	2,956	0.04%
2022/08/31	1.1	343.05	0	0.00	346.00	1.1	2,919	0.04%
2022/08/30	0.1	347.00	0	0.00	343.00	0.1	2,919	0.00%
2022/08/29	2	343.00	0	0.00	342.00	2	2,912	0.07%
2022/08/26	1	355.50	1.2	355.54	353.50	-0.2	2,911	-0.01%
2022/08/24	1	353.50	0	0.00	343.50	1	2,903	0.03%
2022/08/23	2	355.50	0	0.00	352.50	2	2,902	0.07%
2022/08/19	0.1	365.00	1.1	365.71	364.50	-1	2,932	-0.03%
2022/08/18	0	0.00	1	365.00	365.00	-1	2,951	-0.03%
2022/08/16	1	359.50	0	0.00	361.00	1	2,944	0.03%
2022/08/15	0	0.00	2.1	361.45	363.00	-2.1	2,945	-0.07%
2022/08/12	2	338.50	4.2	339.19	349.50	-2.2	2,931	-0.07%
2022/08/11	2	337.75	3.1	337.35	336.50	-1.1	2,941	-0.04%
2022/08/10	2.2	330.31	5	334.50	329.50	-2.9	2,947	-0.10%
2022/08/09	5.2	346.89	0.1	346.00	344.00	5.1	2,939	0.17%
2022/08/08	2	348.50	0	0.00	349.50	2	2,979	0.07%
2022/08/05	4	351.63	2	351.25	352.00	2	2,977	0.07%
2022/08/03	1	341.00	2.1	342.24	343.00	-1.1	2,981	-0.04%
2022/08/02	1	335.00	2	339.00	339.00	-1	2,960	-0.03%
2022/08/01	0.1	335.33	4.3	347.44	347.00	-4.1	2,923	-0.14%
2022/07/29	4.3	342.55	2	347.50	342.00	2.3	2,882	0.08%
2022/07/28	2	356.00	0	0.00	354.00	2	2,832	0.07%
2022/07/27	0.4	346.38	0.6	352.14	355.50	-0.2	2,796	-0.01%
2022/07/26	2.8	350.04	1.2	349.92	352.50	1.6	2,774	0.06%
2022/07/22	1	369.50	0	0.00	369.00	1	2,767	0.04%
2022/07/21	0	0.00	1.4	364.70	371.50	-1.4	2,748	-0.05%
2022/07/20	0.3	356.17	4.8	354.70	354.00	-4.5	2,722	-0.17%
2022/07/19	6.2	340.84	2	341.75	339.00	4.2	2,694	0.16%
2022/07/18	6	341.67	7.1	341.77	346.00	-1.1	2,692	-0.04%
2022/07/15	2	324.50	3	325.00	332.50	-1	2,657	-0.04%
2022/07/14	1	318.50	1	321.00	320.00	0	2,618	0.00%
2022/07/13	1	320.50	0	0.00	313.50	1	2,625	0.04%
2022/07/12	7	310.79	9	311.22	313.50	-2	2,599	-0.08%
2022/07/11	4	331.50	5	334.10	330.50	-1	2,538	-0.04%
2022/07/08	5	337.60	4	340.75	335.00	1	2,535	0.04%
2022/07/07	3	323.50	5	326.00	328.00	-2	2,512	-0.08%
2022/07/06	2	316.50	2	317.50	313.00	0	2,472	0.00%
2022/07/05	7.1	327.57	3	324.67	324.00	4.1	2,417	0.17%
2022/07/04	5	346.10	2	349.25	339.50	3	2,364	0.13%
2022/07/01	8	354.38	13	354.31	347.00	-5	2,329	-0.21%
2022/06/30	2.1	365.72	2	363.50	363.00	0.1	2,343	0.01%
2022/06/29	6.1	373.05	6	373.92	374.50	0.1	2,352	0.00%
2022/06/28	4	381.99	2	381.75	376.50	2	2,343	0.09%
2022/06/27	1.1	393.27	3.8	391.63	388.00	-2.7	2,332	-0.11%
2022/06/24	9	380.56	8	382.63	375.00	1	2,308	0.04%
2022/06/23	7.4	384.71	4	385.25	381.00	3.4	2,309	0.15%
2022/06/22	3	403.67	1	414.50	395.00	2	2,268	0.09%
2022/06/21	1	413.00	2	414.50	419.00	-1	2,259	-0.04%
2022/06/20	0	0.00	1	428.50	404.50	-1	2,263	-0.04%
2022/06/17	2.3	415.09	0	0.00	432.00	2.3	2,241	0.10%
2022/06/16	0	0.00	2	438.25	429.50	-2	2,214	-0.09%
2022/06/15	2	428.25	2	431.00	426.00	0	2,233	0.00%
2022/06/14	4.1	425.12	2	428.00	428.50	2.1	2,265	0.09%
2022/06/13	0	0.00	1	435.50	433.50	-1	2,265	-0.04%
2022/06/07	1	449.00	1.1	449.48	444.50	-0.1	2,282	0.00%
2022/06/06	1.1	436.23	4.2	443.15	448.50	-3.1	2,297	-0.14%
2022/06/02	1	441.50	0	0.00	441.50	1	2,296	0.04%
2022/06/01	0	0.00	0.2	449.83	446.00	-0.2	2,313	-0.01%
2022/05/30	0	0.00	0.2	439.50	443.50	-0.2	2,306	-0.01%
2022/05/26	3.1	420.57	2.1	417.55	417.50	1	2,308	0.04%
2022/05/25	0	0.00	1	427.00	429.00	-1	2,349	-0.04%
2022/05/24	0	0.00	1	436.00	422.00	-1	2,389	-0.04%
2022/05/23	0.2	431.88	0	0.00	430.50	0.2	2,404	0.01%
2022/05/20	1	438.50	1	437.50	437.50	0	2,416	0.00%
2022/05/19	0	0.00	1.2	441.70	441.50	-1.2	2,420	-0.05%
2022/05/18	1	433.00	0	0.00	432.00	1	2,401	0.04%
2022/05/16	1	433.00	2	425.75	427.00	-1	2,387	-0.04%
2022/05/13	1	417.50	0	0.00	416.50	1	2,355	0.04%
2022/05/10	0	0.00	1	413.50	414.50	-1	2,384	-0.04%
2022/05/09	0	402.50	2.1	408.10	408.00	-2.1	2,425	-0.09%
2022/05/06	0.1	405.00	3	410.33	409.00	-2.9	2,443	-0.12%
2022/05/05	1	410.00	2	415.75	415.00	-1	2,463	-0.04%
2022/05/04	1	403.00	1	405.00	405.00	0	2,436	0.00%
2022/05/03	0	0.00	1	404.50	403.00	-1	2,447	-0.04%
2022/04/29	1	408.50	1	407.00	407.50	0	2,453	0.00%
2022/04/28	0	0.00	0.1	390.00	395.00	-0.1	2,430	0.00%
2022/04/26	1.1	390.18	0	0.00	381.00	1.1	2,391	0.05%
2022/04/25	0.1	382.50	0.1	388.00	392.00	0	2,372	0.00%
2022/04/22	1	395.50	0.1	398.50	395.00	0.9	2,329	0.04%
2022/04/21	0	0.00	1.1	406.64	406.00	-1.1	2,307	-0.05%
2022/04/20	0	0.00	0.2	407.50	405.00	-0.2	2,303	-0.01%
2022/04/19	2	404.24	0	0.00	400.00	2	2,302	0.09%
2022/04/15	2	400.25	0	0.00	398.00	2	2,318	0.09%
2022/04/14	2	414.25	2	417.25	416.00	0	2,325	0.00%
2022/04/13	0	415.00	1.1	413.18	413.50	-1.1	2,341	-0.05%
2022/04/12	1	396.00	0	0.00	396.00	1	2,319	0.04%
2022/04/11	0.1	401.00	1	400.00	396.00	-0.9	2,318	-0.04%
2022/04/08	3	408.34	0	0.00	407.00	3	2,315	0.13%
2022/04/01	1	418.00	0	0.00	417.00	1	2,220	0.05%
2022/03/31	0	434.00	0	0.00	430.50	0	2,178	0.00%
2022/03/30	0	435.00	1	434.50	432.50	-1	2,170	-0.04%
2022/03/29	0.1	432.00	0	0.00	432.50	0.1	2,168	0.00%
2022/03/28	3.2	431.06	0	0.00	430.50	3.2	2,149	0.15%
2022/03/25	3	448.17	1	446.00	446.00	2	2,125	0.09%
2022/03/24	0	453.00	0	0.00	452.50	0	2,118	0.00%
2022/03/23	1	457.01	0	0.00	457.50	1	2,115	0.05%
2022/03/22	2	462.00	0	0.00	457.50	2	2,114	0.09%
2022/03/21	1	456.50	3	459.67	459.50	-2	2,111	-0.09%
2022/03/18	3	453.00	4	456.50	455.00	-1	2,110	-0.05%
2022/03/17	3	453.50	1	458.00	455.00	2	2,071	0.10%
2022/03/15	1	454.00	0	0.00	447.50	1	2,010	0.05%
2022/03/10	0	0.00	3	463.00	469.00	-3	2,069	-0.14%
2022/03/09	2	451.50	2	453.50	451.00	0	2,055	0.00%
2022/03/08	3	450.50	2	450.00	448.00	1	2,039	0.05%
2022/03/07	2	446.50	1	449.00	449.00	1	2,030	0.05%
2022/03/04	2	468.75	2	473.00	466.50	0	2,044	0.00%
2022/03/03	7	480.07	4	480.25	477.50	3	2,050	0.15%
2022/03/01	0.1	476.50	2	473.25	474.50	-2	2,028	-0.10%
2022/02/25	2	449.25	1	456.00	456.00	1	1,986	0.05%
2022/02/24	4	455.50	0	0.00	455.00	4	1,927	0.21%
2022/02/23	1	471.00	1	472.00	472.00	0	1,875	0.00%
2022/02/22	2	470.25	1	465.50	476.00	1	1,853	0.05%
2022/02/18	1	480.00	0	0.00	483.00	1	1,812	0.06%
2022/02/17	1.5	494.00	0	0.00	489.00	1.5	1,798	0.08%
2022/02/14	3	492.67	0	0.00	487.50	3	1,765	0.17%
2022/02/11	0.5	506.00	0	0.00	504.00	0.5	1,759	0.03%
2022/02/10	1	508.00	0	0.00	510.00	1	1,746	0.06%
2022/02/09	1.1	511.14	1	505.00	511.00	0.1	1,720	0.00%
2022/02/08	1	512.00	0	0.00	514.00	1	1,687	0.06%
2022/02/07	1	525.00	0	0.00	506.00	1	1,673	0.06%
2022/01/26	0	0.00	0	539.00	526.00	0	1,648	0.00%
2022/01/19	0	0.00	1	542.00	541.00	-1	1,707	-0.06%
2022/01/17	1	535.00	0	0.00	536.00	1	1,750	0.06%
2022/01/12	0	0.00	1	552.80	543.00	-1	1,760	-0.06%
2022/01/11	2	542.50	0	0.00	543.00	2	1,762	0.11%
2022/01/07	0	0.00	1	558.00	555.00	-1	1,748	-0.06%
2022/01/05	1	560.00	0	0.00	563.00	1	1,759	0.06%
2022/01/04	1	575.00	0	0.00	558.00	1	1,783	0.06%
2021/12/29	0	0.00	1	580.00	578.00	-1	1,836	-0.05%
2021/12/23	0	0.00	0	574.00	572.00	0	1,971	0.00%
2021/12/22	0	0.00	1	572.00	573.00	-1	2,006	-0.05%
2021/12/21	1	574.00	1	572.98	569.00	0	2,008	0.00%
2021/12/16	0	558.00	0	0.00	569.00	0	2,063	0.00%
2021/12/14	0	548.00	0	0.00	545.00	0	2,130	0.00%
2021/12/08	1	567.02	0	0.00	565.00	1	2,161	0.05%
2021/12/06	0	0.00	1	560.00	577.00	-1	2,133	-0.05%
2021/12/02	1	549.00	1	553.00	554.00	0	2,120	0.00%
2021/11/23	0	0.00	0.1	537.62	544.00	-0.1	2,126	-0.01%
2021/11/19	0	0.00	0.1	546.00	547.00	-0.1	2,134	0.00%
2021/11/10	0	520.00	0	0.00	519.00	0	2,191	0.00%
2021/11/08	0	0.00	1	505.00	505.00	-1	2,181	-0.05%
2021/11/05	0	0.00	1.5	499.33	499.50	-1.5	2,201	-0.07%
2021/11/03	1	496.00	0	0.00	489.50	1	2,189	0.05%
2021/10/27	5	496.18	6	497.42	500.00	-1	2,183	-0.04%
2021/10/25	0.5	492.86	0	0.00	486.00	0.5	2,236	0.02%
2021/10/12	1	473.00	1	466.00	464.00	0	2,451	0.00%
2021/10/07	2	493.00	2	489.00	492.00	0	2,414	0.00%
2021/10/04	3	480.50	3	465.50	465.00	0	2,335	0.00%
2021/10/01	0.1	477.50	0	0.00	476.50	0.1	2,330	0.00%
2021/09/29	3	482.38	2	486.00	486.00	1	2,306	0.04%
2021/09/28	1	504.00	1	502.00	502.00	0	2,283	0.00%
2021/09/23	0	0.00	1	499.00	509.00	-1	2,272	-0.04%
2021/09/22	2	487.50	0	0.00	488.50	2	2,255	0.09%
2021/09/13	0	0.00	1	533.00	534.00	-1	2,301	-0.04%
2021/09/10	1	535.00	0	0.00	537.00	1	2,312	0.04%
2021/09/09	0	0.00	1	521.00	525.00	-1	2,307	-0.04%
2021/09/08	1	530.00	1	538.00	525.00	0	2,303	0.00%
2021/08/26	1	538.00	0	0.00	542.00	1	2,258	0.04%
2021/08/25	1	550.00	1	560.00	550.00	0	2,265	0.00%
2021/08/24	0	0.00	1	552.00	550.00	-1	2,272	-0.04%
2021/08/23	1	554.00	0	0.00	552.00	1	2,277	0.04%
2021/08/20	0	0.00	3	538.67	537.00	-3	2,287	-0.13%
2021/08/16	0	0.00	2	534.50	545.00	-2	2,368	-0.08%
2021/08/13	1	548.00	0	0.00	542.00	1	2,377	0.04%
2021/08/12	0	562.00	0	0.00	563.00	0	2,373	0.00%
2021/08/11	1	566.92	0	0.00	563.00	1	2,386	0.04%
2021/08/10	1	580.00	0	0.00	582.00	1	2,413	0.04%
2021/08/09	1	588.00	0.2	588.00	586.00	0.8	2,421	0.03%
2021/08/06	1	601.00	0	0.00	603.00	1	2,448	0.04%
2021/08/05	0	0.00	2	608.50	610.00	-2	2,498	-0.08%
2021/08/04	2	598.50	0	0.00	602.00	2	2,561	0.08%
2021/08/03	1	585.00	2	598.00	600.00	-1	2,609	-0.04%
2021/08/02	0	0.00	1	593.00	590.00	-1	2,581	-0.04%
2021/07/30	1	593.00	0	0.00	588.00	1	2,585	0.04%
2021/07/29	1	603.00	1	598.00	599.00	0	2,593	0.00%
2021/07/28	4	585.75	2	590.00	587.00	2	2,560	0.08%
2021/07/27	2	611.50	5	607.00	613.00	-3	2,545	-0.12%
2021/07/26	3	586.33	0	0.00	567.00	3	2,455	0.12%
2021/07/23	1	574.00	0	0.00	560.00	1	2,422	0.04%
2021/07/22	1	570.00	1	569.00	569.00	0	2,413	0.00%
2021/07/21	1	567.00	0	0.00	569.00	1	2,431	0.04%
2021/07/20	0	0.00	1	559.00	552.00	-1	2,470	-0.04%
2021/07/19	1	558.00	1	552.00	560.00	0	2,507	0.00%
2021/07/16	0	0.00	1	538.00	545.00	-1	2,500	-0.04%
2021/07/15	1	535.00	0	0.00	538.00	1	2,548	0.04%
2021/07/14	1	520.00	1	521.00	521.00	0	2,540	0.00%
2021/07/13	1	518.00	3	524.67	522.00	-2	2,560	-0.08%
2021/07/12	1	521.00	0	0.00	520.00	1	2,558	0.04%
2021/07/07	0	0.00	1	525.00	523.00	-1	2,641	-0.04%
2021/07/05	1	521.00	3	514.33	521.00	-2	2,675	-0.07%
2021/07/02	4	503.50	5	504.20	505.00	-1	2,672	-0.04%
2021/07/01	2	494.75	1	514.00	492.50	1	2,681	0.04%
2021/06/30	1	511.00	1.1	507.76	505.00	-0.1	2,689	0.00%
2021/06/29	1	504.00	2	509.50	501.00	-1	2,705	-0.04%
2021/06/25	2	501.00	2	500.00	496.50	0	2,791	0.00%
2021/06/24	3	501.00	6	499.75	510.00	-3	2,815	-0.11%
2021/06/23	6	486.58	2	488.75	484.00	4	2,839	0.14%
2021/06/22	1	486.50	1	487.00	487.00	0	2,814	0.00%
2021/06/21	1.1	498.23	0	0.00	499.50	1.1	2,801	0.04%
2021/06/18	0	0.00	1	521.00	516.00	-1	2,807	-0.04%
2021/06/17	1.1	511.45	1	520.00	519.00	0.1	2,806	0.00%
2021/06/16	2	517.00	6	518.83	516.00	-4	2,841	-0.14%
2021/06/15	3	520.00	2	521.50	518.00	1	2,880	0.03%
2021/06/11	2	515.50	2	519.00	513.00	0	2,915	0.00%
2021/06/10	12	513.92	11	515.73	516.00	1	2,957	0.03%
2021/06/09	1	503.00	1	503.00	497.50	0	2,941	0.00%
2021/06/08	0	0.00	1	510.00	502.00	-1	2,961	-0.03%
2021/06/07	2	495.75	2	502.50	504.00	0	2,996	0.00%
2021/06/04	1	495.00	0	0.00	502.00	1	3,014	0.03%
2021/06/03	2	495.00	3	500.50	500.00	-1	3,081	-0.03%
2021/06/02	1	502.00	1	491.50	491.50	0	3,141	0.00%
2021/06/01	1	509.00	4	508.00	506.00	-3	3,181	-0.09%
2021/05/31	2	494.00	1	500.00	499.00	1	3,245	0.03%
2021/05/28	1.1	490.91	3	496.17	497.00	-1.9	3,268	-0.06%
2021/05/27	1	485.50	1	489.00	489.50	0	3,291	0.00%
2021/05/26	7	479.71	7	485.00	485.50	0	3,290	0.00%
2021/05/25	13	463.35	15	464.57	469.00	-2	3,265	-0.06%
2021/05/24	9	451.33	8	451.63	452.50	1	3,248	0.03%
2021/05/21	8	455.19	8	452.00	451.50	0	3,303	0.00%
2021/05/20	11	454.55	11	448.41	450.00	0	3,327	0.00%
2021/05/19	10	460.50	10	458.00	455.50	0	3,365	0.00%
2021/05/18	2	457.50	3	464.00	470.00	-1	3,374	-0.03%
2021/05/17	1	439.00	1	451.50	439.50	0	3,408	0.00%
2021/05/14	12	454.79	11	459.00	451.50	1	3,461	0.03%
2021/05/13	1	448.00	1	452.00	450.50	0	3,499	0.00%
2021/05/12	1	411.00	0	0.00	436.00	1	3,515	0.03%
2021/05/11	4.1	475.40	0	0.00	456.00	4.1	3,492	0.12%
2021/05/07	11	513.09	10	516.00	516.00	1	3,585	0.03%
2021/05/06	11	503.36	12	508.18	513.00	-1	3,637	-0.03%
2021/05/05	10	502.00	11	505.00	499.00	-1	3,665	-0.03%
2021/05/04	11.1	500.92	12	505.33	507.00	-1	3,691	-0.03%
2021/05/03	0	0.00	1	533.00	519.00	-1	3,682	-0.03%
2021/04/29	1	538.00	1	532.00	532.00	0	3,705	0.00%
2021/04/28	1	530.00	1	529.00	538.00	0	3,785	0.00%
2021/04/27	2	539.50	2	532.64	537.00	0	3,833	0.00%
2021/04/26	1	544.00	0	0.00	530.00	1	3,852	0.03%
2021/04/23	3	503.33	9	511.78	519.00	-6	3,846	-0.16%
2021/04/22	3	498.33	8	501.18	500.00	-5	3,837	-0.13%
2021/04/21	17	497.00	15	496.27	493.50	2	3,856	0.05%
2021/04/20	10	500.30	7	501.64	505.00	3	3,878	0.08%
2021/04/19	0	0.00	1	501.00	500.00	-1	3,942	-0.03%
2021/04/16	1	497.50	2	498.00	499.00	-1	4,043	-0.02%
2021/04/15	4	495.63	1	497.50	500.00	3	4,063	0.07%
2021/04/14	3	491.00	3	500.67	497.50	0	4,104	0.00%
2021/04/13	1	488.00	3	495.00	488.00	-2	4,156	-0.05%
2021/04/12	3	486.33	4.5	490.66	482.50	-1.5	4,163	-0.03%
2021/04/09	3	505.33	2	501.50	499.00	1	4,179	0.02%
2021/04/08	3	502.83	2	501.00	502.00	1	4,173	0.02%
2021/04/07	2	498.05	1	504.00	504.00	1	4,192	0.02%
2021/04/06	0	0.00	1	501.00	507.00	-1	4,212	-0.02%
2021/04/01	2	489.75	4	492.63	490.00	-2	4,190	-0.05%
2021/03/31	2	496.50	1	495.00	494.00	1	4,171	0.02%
2021/03/30	0	0.00	6	498.75	502.00	-6	4,142	-0.14%
2021/03/29	2	491.50	0	0.00	489.50	2	4,066	0.05%
2021/03/26	7	479.64	9	479.67	484.50	-2	4,043	-0.05%
2021/03/25	6	462.17	10	459.45	466.50	-4	3,996	-0.10%
2021/03/24	4	453.25	4	455.25	452.50	0	4,002	0.00%
2021/03/23	8	459.94	8	460.88	458.50	0	4,065	0.00%
2021/03/22	4	454.00	4	457.25	456.00	0	4,064	0.00%
2021/03/19	10	453.45	8	453.06	456.50	2	4,061	0.05%
2021/03/18	10	464.00	14	463.82	462.50	-4	4,036	-0.10%
2021/03/17	10.3	456.72	5	458.90	453.00	5.3	4,033	0.13%
2021/03/16	7	450.86	10	452.25	452.00	-3	4,026	-0.07%
2021/03/15	1	442.50	1	445.00	442.00	0	4,069	0.00%
2021/03/12	7	446.93	5	448.90	442.50	2	4,089	0.05%
2021/03/11	7.2	439.39	8	440.81	444.00	-0.8	4,108	-0.02%
2021/03/10	1	431.50	1	439.00	433.00	0	4,105	0.00%
2021/03/09	10	436.90	4	432.88	431.00	6	4,112	0.15%
2021/03/08	8	456.06	3	464.33	444.00	5	4,095	0.12%
2021/03/05	7	452.50	9	454.67	458.50	-2	4,046	-0.05%
2021/03/04	7	454.29	3.1	451.84	450.00	3.9	4,053	0.10%
2021/03/03	6	459.83	4.1	461.24	462.50	1.9	3,993	0.05%
2021/03/02	9	470.67	9.1	471.78	466.00	-0.1	3,957	0.00%
2021/02/26	3	462.50	0.1	465.50	460.00	2.9	3,945	0.07%
2021/02/25	3	483.50	2	479.75	480.50	1	3,929	0.03%
2021/02/24	4	479.88	4	482.13	478.00	0	3,926	0.00%
2021/02/23	4.1	476.34	4	477.50	482.00	0.1	3,916	0.00%
2021/02/22	6.1	488.27	1	499.00	487.50	5.1	3,888	0.13%
2021/02/19	3	490.67	0	0.00	494.00	3	3,884	0.08%
2021/02/18	1.1	508.00	2	507.00	507.00	-0.9	3,886	-0.02%
2021/02/17	2	517.00	1	512.00	515.00	1	3,891	0.03%
2021/02/05	4	497.50	8	497.25	495.00	-4	3,848	-0.10%
2021/02/04	3	484.71	1	479.00	476.50	2	3,811	0.05%
2021/02/03	3.1	493.65	5	494.70	497.00	-1.9	3,832	-0.05%
2021/02/02	3	481.00	2	472.50	482.00	1	3,846	0.03%
2021/02/01	0	0.00	2	457.75	467.00	-2	3,834	-0.05%
2021/01/29	1	480.00	1	460.00	451.50	0	3,857	0.00%
2021/01/28	4	484.63	2	478.75	480.00	2	3,784	0.05%
2021/01/27	3	492.00	2	489.75	486.00	1	3,819	0.03%
2021/01/26	1	494.00	1	503.00	480.00	0	3,785	0.00%
2021/01/25	2	500.00	1	491.50	493.50	1	3,779	0.03%
2021/01/22	2	509.50	4	501.75	496.00	-2	3,753	-0.05%
2021/01/21	5	493.50	6	491.08	497.50	-1	3,710	-0.03%
2021/01/20	1	468.50	1	465.50	473.50	0	3,618	0.00%
2021/01/19	7	465.57	9	464.44	469.00	-2	3,550	-0.06%
2021/01/18	2	438.00	1	446.00	441.50	1	3,487	0.03%
2021/01/15	0	0.00	2	449.75	444.00	-2	3,445	-0.06%
2021/01/14	4	446.38	4	447.75	445.00	0	3,474	0.00%
2021/01/13	6	445.92	6	440.50	445.00	0	3,426	0.00%
2021/01/12	7	435.14	10.1	434.62	428.50	-3.1	3,355	-0.09%
2021/01/11	3	419.33	5	420.70	431.50	-2	3,282	-0.06%
2021/01/08	4	397.75	1	404.50	400.00	3	3,176	0.09%
2021/01/07	0	0.00	2	410.00	405.50	-2	3,169	-0.06%
2021/01/06	3	396.00	6	397.92	403.50	-3	3,150	-0.10%
2021/01/05	3	383.83	1	385.50	387.00	2	3,084	0.06%
2021/01/04	2	389.25	1	391.02	388.50	1	3,163	0.03%
2020/12/31	4	391.75	3	392.00	390.50	1	3,174	0.03%
2020/12/30	3	388.67	3	388.50	391.50	0	3,195	0.00%
2020/12/29	1	389.50	1	389.50	388.00	0	3,180	0.00%
2020/12/28	2	401.50	0	0.00	397.00	2	3,170	0.06%
2020/12/25	1	408.00	2	405.00	400.50	-1	3,191	-0.03%
2020/12/24	0	0.00	0	398.00	396.50	0	3,204	0.00%
2020/12/22	2	398.00	1	403.50	395.50	1	3,336	0.03%
2020/12/21	3	408.50	2	414.50	407.00	1	3,356	0.03%
2020/12/18	2	409.50	2	407.25	408.00	0	3,357	0.00%
2020/12/17	1	405.00	1	410.00	405.00	0	3,351	0.00%
2020/12/11	0	400.00	0	0.00	394.50	0	3,507	0.00%
2020/12/10	2	398.25	4	405.50	398.00	-2	3,509	-0.06%
2020/12/09	2	396.00	5	402.10	409.00	-3	3,518	-0.09%
2020/12/07	2	381.75	1	386.50	386.50	1	3,512	0.03%
2020/12/04	1	375.00	2	379.25	381.50	-1	3,558	-0.03%
2020/12/03	2	387.00	1	392.50	383.50	1	3,626	0.03%
2020/12/02	3	385.67	4	385.88	386.00	-1	3,646	-0.03%
2020/12/01	0	0.00	1	377.50	378.50	-1	3,688	-0.03%
2020/11/30	1	378.00	2	378.75	371.00	-1	3,728	-0.03%
2020/11/26	1	372.50	0	0.00	374.50	1	3,720	0.03%
2020/11/25	1	366.50	0	0.00	367.50	1	3,758	0.03%
2020/11/24	1	374.00	0	0.00	373.50	1	3,747	0.03%
2020/11/20	1	377.00	1	379.50	379.50	0	3,739	0.00%
2020/11/19	3	381.01	1	383.00	381.00	2	3,758	0.05%
2020/11/18	1	375.50	3	376.33	378.00	-2	3,757	-0.05%
2020/11/17	0	0.00	2	373.25	372.00	-2	3,811	-0.05%
2020/11/16	0	0.00	2	367.50	369.00	-2	3,846	-0.05%
2020/11/13	2	358.25	1	359.50	362.50	1	3,877	0.03%
2020/11/12	2	354.00	5	354.20	353.00	-3	3,976	-0.08%
2020/11/11	2	345.50	1	346.00	348.00	1	3,968	0.03%
2020/11/10	4	348.38	0	0.00	348.50	4	3,935	0.10%
2020/11/09	1	360.50	0	0.00	362.00	1	3,887	0.03%
2020/11/06	5	358.90	5	358.80	361.50	0	3,915	0.00%
2020/11/05	2	352.75	2	355.00	353.00	0	3,921	0.00%
2020/11/04	5	348.50	4	352.25	358.50	1	3,933	0.03%
2020/11/03	1	353.50	2	355.75	353.50	-1	3,975	-0.03%
2020/11/02	2	346.75	0	0.00	348.00	2	4,100	0.05%
2020/10/30	0	0.00	1	356.50	355.50	-1	4,157	-0.02%
2020/10/29	1	359.00	0	0.00	359.00	1	4,213	0.02%
2020/10/28	3	363.50	4	363.88	364.00	-1	4,321	-0.02%
2020/10/27	2	360.50	3	363.00	365.50	-1	4,383	-0.02%
2020/10/26	3	366.33	2	367.50	364.00	1	4,392	0.02%
2020/10/23	2	365.00	1	366.00	365.00	1	4,395	0.02%
2020/10/22	2	361.75	0	0.00	364.50	2	4,418	0.05%
2020/10/21	2	376.75	0	0.00	375.50	2	4,379	0.05%
2020/10/19	0	0.00	2	374.75	375.00	-2	4,442	-0.05%
2020/10/16	7	376.43	5	377.90	374.00	2	4,475	0.04%
2020/10/15	2	375.25	2	377.50	378.00	0	4,517	0.00%
2020/10/14	0	0.00	1	383.00	382.00	-1	4,513	-0.02%
2020/10/13	2	391.25	0	0.00	390.50	2	4,516	0.04%
2020/10/12	4	395.63	6	393.75	394.50	-2	4,505	-0.04%
2020/10/08	2	379.50	0	0.00	380.50	2	4,437	0.05%
2020/10/07	4	375.13	5	376.90	379.00	-1	4,432	-0.02%
2020/10/06	1	372.50	4	373.38	373.50	-3	4,457	-0.07%
2020/10/05	2	370.25	2	374.00	368.00	0	4,514	0.00%
2020/09/30	4	368.25	3	369.50	368.50	1	4,615	0.02%
2020/09/29	1	371.00	4	373.00	367.00	-3	4,660	-0.06%
2020/09/28	8	365.00	12	366.29	367.00	-4	4,757	-0.08%
2020/09/25	4	353.88	0	0.00	351.50	4	4,771	0.08%
2020/09/24	3	367.00	1	371.50	365.50	2	4,818	0.04%
2020/09/23	5	374.80	6	373.75	374.50	-1	4,857	-0.02%
2020/09/22	2	370.25	1	371.50	370.50	1	4,910	0.02%
2020/09/21	2	375.75	1	374.50	374.50	1	4,914	0.02%
2020/09/18	3	378.17	4.1	379.78	382.00	-1.1	4,937	-0.02%
2020/09/17	1	372.00	0	0.00	370.50	1	4,929	0.02%
2020/09/16	0	0.00	3	375.67	375.50	-3	4,929	-0.06%
2020/09/15	2	366.00	0	0.00	366.50	2	4,844	0.04%
2020/09/14	2	370.50	1	372.00	372.00	1	4,880	0.02%
2020/09/11	1	366.00	2	365.25	366.00	-1	4,862	-0.02%
2020/09/10	2	356.25	3	360.83	359.50	-1	4,892	-0.02%
2020/09/09	8	361.25	6	361.92	356.00	2	4,888	0.04%
2020/09/08	2	375.25	1	380.50	370.00	1	4,828	0.02%
2020/09/07	1	381.50	5	393.10	381.50	-4	4,757	-0.08%
2020/09/04	5	386.20	0	0.00	381.50	5	4,749	0.11%
2020/09/03	0	0.00	2	399.00	400.00	-2	4,677	-0.04%
2020/09/02	0	0.00	1	394.00	392.00	-1	4,646	-0.02%
2020/09/01	2	387.00	1	385.00	387.50	1	4,677	0.02%
2020/08/31	1	384.50	1	385.00	380.00	0	4,648	0.00%
2020/08/27	1	391.00	3	397.83	390.00	-2	4,642	-0.04%
2020/08/26	3	396.17	1	396.50	397.00	2	4,705	0.04%
2020/08/25	1	401.00	1	395.01	397.00	0	4,805	0.00%
2020/08/24	4	388.25	3	388.67	393.00	1	4,871	0.02%
2020/08/20	3	379.33	1	373.50	373.00	2	4,803	0.04%
2020/08/19	3	403.00	9	402.22	402.50	-6	4,741	-0.13%
2020/08/18	11	395.68	7	394.00	388.50	4	4,742	0.08%
2020/08/17	2	407.50	3	410.33	410.00	-1	4,702	-0.02%
2020/08/14	4	396.13	9	400.83	406.50	-5	4,742	-0.11%
2020/08/13	4	396.00	1	393.00	392.50	3	4,761	0.06%
2020/08/12	6	396.75	4	394.75	392.50	2	4,866	0.04%
2020/08/11	4	412.50	4	413.13	408.50	0	4,860	0.00%
2020/08/10	61	408.35	0	0.00	404.00	61	4,851	1.26%
2020/08/07	6	409.17	62	400.68	400.50	-56	4,819	-1.16%
2020/08/06	1	415.50	3	415.00	427.50	-2	4,728	-0.04%
2020/08/05	2	405.50	1	410.00	400.00	1	4,611	0.02%
2020/08/04	1	390.00	1	398.50	398.00	0	4,524	0.00%
2020/08/03	2	396.00	2	396.75	390.00	0	4,509	0.00%
2020/07/31	3	371.17	4	374.25	374.50	-1	4,472	-0.02%
2020/07/30	1	364.50	3	365.83	367.00	-2	4,437	-0.05%
2020/07/29	1	358.00	0	0.00	362.00	1	4,469	0.02%
2020/07/28	6	366.00	6	367.08	362.00	0	4,608	0.00%
2020/07/27	1	366.00	2	366.00	365.00	-1	4,655	-0.02%
2020/07/24	5	366.50	3	367.83	360.50	2	4,706	0.04%
2020/07/23	2	365.00	2	369.75	373.00	0	4,708	0.00%
2020/07/22	4	369.00	2	369.25	368.50	2	4,775	0.04%
2020/07/21	1	367.00	3	364.83	365.00	-2	4,768	-0.04%
2020/07/17	3	348.33	1	345.50	342.50	2	4,832	0.04%
2020/07/15	2	355.75	2	360.25	350.00	0	4,872	0.00%
2020/07/14	1	355.50	1	355.00	355.00	0	4,943	0.00%
2020/07/13	3	361.33	1	363.50	360.50	2	4,926	0.04%
2020/07/10	2	368.50	2	372.50	359.50	0	4,898	0.00%
2020/07/09	5	366.80	4	369.13	367.50	1	4,878	0.02%
2020/07/08	1	352.00	4	349.38	354.00	-3	4,762	-0.06%
2020/07/07	6	351.67	5	346.00	343.50	1	4,697	0.02%
2020/07/06	1	342.50	1	348.00	350.00	0	4,628	0.00%
2020/07/03	3	329.33	1	321.50	333.50	2	4,587	0.04%
2020/07/02	4	319.00	4	320.38	317.00	0	4,552	0.00%
2020/07/01	5	310.40	6	311.67	314.00	-1	4,521	-0.02%
2020/06/29	1	298.00	0	0.00	297.50	1	4,618	0.02%
2020/06/24	3	305.83	2	305.25	306.50	1	4,616	0.02%
2020/06/23	1	298.50	1	301.00	295.00	0	4,646	0.00%
2020/06/22	1	302.00	0	0.00	298.50	1	4,677	0.02%
2020/06/19	1	290.00	2	293.75	295.00	-1	4,726	-0.02%
2020/06/18	0	0.00	1	287.00	286.00	-1	4,719	-0.02%
2020/06/17	6	282.50	12	282.67	284.50	-6	4,758	-0.13%
2020/06/16	7	272.00	6	273.08	274.50	1	4,771	0.02%
2020/06/15	7	275.14	4	275.38	272.00	3	4,847	0.06%
2020/06/12	1	270.50	2	268.00	270.50	-1	4,888	-0.02%
2020/06/11	3	272.50	4	277.63	273.50	-1	4,943	-0.02%
2020/06/10	0	0.00	5	273.20	273.50	-5	4,999	-0.10%
2020/06/09	4	272.63	2	272.25	271.00	2	5,082	0.04%
2020/06/08	11	276.64	13	277.88	275.00	-2	5,151	-0.04%
2020/06/05	1	267.50	0	0.00	269.50	1	5,147	0.02%
2020/06/04	2	269.25	2	271.00	268.00	0	5,185	0.00%
2020/06/03	3	268.50	1	267.50	266.00	2	5,194	0.04%
2020/06/02	8	267.94	8	269.69	268.00	0	5,195	0.00%
2020/06/01	1	271.50	12	269.50	269.50	-11	5,138	-0.21%
2020/05/29	4	258.63	8	259.25	258.50	-4	5,054	-0.08%
2020/05/28	6	254.75	8	255.50	254.50	-2	5,008	-0.04%
2020/05/27	1	254.00	0	0.00	251.00	1	5,048	0.02%
2020/05/26	4	251.75	3	251.33	251.00	1	5,116	0.02%
2020/05/25	1	244.50	1	247.00	247.00	0	5,152	0.00%
2020/05/22	3	249.67	2	250.50	246.50	1	5,127	0.02%
2020/05/21	20	260.00	8	260.31	260.50	12	5,058	0.24%
2020/05/20	5	254.90	1	258.00	255.50	4	4,996	0.08%
2020/05/19	4	258.63	7	258.57	256.00	-3	4,936	-0.06%
2020/05/18	3	251.00	13	250.88	250.00	-10	4,783	-0.21%
2020/05/15	3	241.17	2	243.00	245.50	1	4,734	0.02%
2020/05/14	1	249.00	6	250.50	246.00	-5	4,680	-0.11%
2020/05/13	6	251.50	3	248.50	251.50	3	4,679	0.06%
2020/05/12	3	246.17	2	247.00	244.00	1	4,640	0.02%
2020/05/08	3	252.00	1	253.00	250.50	2	4,630	0.04%
2020/05/07	1	252.00	7	249.07	249.50	-6	4,603	-0.13%
2020/05/06	0	0.00	1	242.50	243.50	-1	4,571	-0.02%
2020/05/05	1	239.50	1	243.50	242.00	0	4,623	0.00%
2020/05/04	20	243.68	100	244.45	242.00	-80	4,605	-1.74%
2020/04/30	103	253.34	4	254.00	257.50	99	4,468	2.22%	大買/
2020/04/29	1	244.00	3	244.50	246.50	-2	4,413	-0.05%
2020/04/28	3	237.50	1	238.00	236.50	2	4,357	0.05%
2020/04/27	2	239.75	1	243.00	236.00	1	4,386	0.02%
2020/04/24	1	233.00	0	0.00	231.50	1	4,312	0.02%
2020/04/23	1	241.00	1	237.50	235.50	0	4,387	0.00%
2020/04/22	1	237.50	2	237.75	241.00	-1	4,371	-0.02%
2020/04/21	5	234.50	5	234.80	233.50	0	4,297	0.00%
2020/04/20	0	0.00	2	234.00	233.00	-2	4,310	-0.05%
2020/04/17	8	232.56	9	232.67	230.50	-1	4,321	-0.02%
2020/04/16	3	226.17	2	226.00	222.50	1	4,218	0.02%
2020/04/15	0	0.00	1	226.00	224.50	-1	4,228	-0.02%
2020/04/14	3	223.50	2	224.50	223.00	1	4,233	0.02%
2020/04/13	0	0.00	1	217.50	216.00	-1	4,237	-0.02%
2020/04/09	1	221.00	2	219.75	219.00	-1	4,326	-0.02%
2020/04/08	1	218.00	0	0.00	218.00	1	4,374	0.02%
2020/04/07	1	221.00	0	0.00	219.50	1	4,349	0.02%
2020/04/06	2	218.00	2	220.25	220.00	0	4,294	0.00%
2020/04/01	1	213.00	1	217.00	213.00	0	4,264	0.00%
2020/03/31	52	218.30	52	217.49	218.50	0	4,196	0.00%
2020/03/30	0	0.00	1	198.00	199.00	-1	4,068	-0.02%
2020/03/27	1	208.00	2	207.50	201.00	-1	4,021	-0.02%
2020/03/26	2	197.75	2	199.00	201.00	0	3,918	0.00%
2020/03/25	2	190.75	3	193.00	191.00	-1	3,879	-0.03%
2020/03/24	1	178.50	2	179.00	178.00	-1	3,862	-0.03%
2020/03/23	4	171.25	4	172.50	168.50	0	3,868	0.00%
2020/03/20	0	0.00	1	171.00	171.00	-1	3,929	-0.03%
2020/03/19	5.6	167.32	2	165.50	162.00	3.6	3,879	0.09%
2020/03/17	0	0.00	1	188.00	184.50	-1	3,724	-0.03%
2020/03/16	1	198.50	0	0.00	187.00	1	3,647	0.03%
2020/03/13	1	185.00	1	190.00	201.50	0	3,552	0.00%
2020/03/12	3	213.50	1	213.00	205.00	2	3,481	0.06%
2020/03/10	1	230.50	10	228.00	228.00	-9	3,399	-0.26%
2020/03/09	1	231.00	1	232.00	229.50	0	3,361	0.00%
2020/03/06	1	236.00	0	0.00	236.00	1	3,333	0.03%
2020/03/05	0	0.00	2	235.25	237.50	-2	3,348	-0.06%
2020/03/04	0	0.00	1	228.50	229.00	-1	3,339	-0.03%
2020/03/03	0	0.00	2	230.00	228.50	-2	3,323	-0.06%
2020/03/02	2	218.75	2	215.50	225.00	0	3,316	0.00%
2020/02/27	7	230.00	2	229.75	225.00	5	3,275	0.15%
2020/02/26	2	232.50	2	235.25	236.00	0	3,258	0.00%
2020/02/25	3	236.67	2	238.75	239.00	1	3,232	0.03%
2020/02/24	1	239.00	0	0.00	239.00	1	3,208	0.03%
2020/02/21	2	246.25	0	0.00	245.50	2	3,223	0.06%
2020/02/20	1	251.00	0	0.00	249.50	1	3,277	0.03%
2020/02/14	1	257.00	5	256.00	257.00	-4	3,306	-0.12%
2020/02/12	1	253.00	2	253.25	252.50	-1	3,306	-0.03%
2020/02/11	1	247.00	3	248.83	248.00	-2	3,291	-0.06%
2020/02/10	1	245.50	0	0.00	245.00	1	3,359	0.03%
2020/02/07	5	251.00	0	0.00	249.50	5	3,395	0.15%
2020/02/06	1	252.00	0	0.00	257.50	1	3,419	0.03%
2020/02/04	0	0.00	2	247.25	248.00	-2	3,449	-0.06%
2020/02/03	1	240.00	0	0.00	243.50	1	3,474	0.03%
2020/01/31	0	0.00	1	248.00	247.50	-1	3,468	-0.03%
2020/01/17	2	263.00	2	269.25	262.00	0	3,452	0.00%
2020/01/16	2	250.25	3	252.50	257.50	-1	3,395	-0.03%
2020/01/15	1	254.00	2	256.75	254.00	-1	3,396	-0.03%
2020/01/14	1	261.50	2	258.00	261.50	-1	3,417	-0.03%
2020/01/13	2	254.50	4	252.25	257.50	-2	3,384	-0.06%
2020/01/10	1	247.00	1	243.52	248.00	0	3,375	0.00%
2020/01/09	2	242.75	16	242.88	246.00	-14	3,405	-0.41%
2020/01/08	6	237.42	6	237.75	237.00	0	3,393	0.00%
2020/01/07	16	242.75	0	0.00	235.50	16	3,409	0.47%
2020/01/06	1	245.50	0	0.00	243.50	1	3,411	0.03%
2020/01/03	5	247.40	3	249.33	250.00	2	3,448	0.06%
2020/01/02	0	0.00	10.1	246.60	248.50	-10.1	3,418	-0.30%
2019/12/30	3	235.50	0	0.00	236.00	3	3,539	0.08%
2019/12/27	1.5	239.00	0	0.00	239.00	1.5	3,598	0.04%
2019/12/26	10	236.00	10	235.50	235.50	0	3,657	0.00%
2019/12/20	1	238.00	0	0.00	239.50	1	3,953	0.03%
2019/12/19	1.1	242.68	1	243.00	239.00	0.1	4,001	0.00%
2019/12/17	21	240.76	24	243.65	250.00	-3	3,983	-0.08%
2019/12/16	3	238.00	3	238.17	239.00	0	3,953	0.00%
2019/12/12	1	233.50	0	0.00	232.50	1	4,068	0.02%
2019/12/10	0	0.00	1	233.00	232.00	-1	4,102	-0.02%
2019/12/09	2	231.50	7	230.86	230.50	-5	4,112	-0.12%
2019/12/06	1	226.00	3	227.17	226.00	-2	4,117	-0.05%
2019/12/05	7	224.14	3	225.83	223.50	4	4,116	0.10%
2019/12/04	3	224.17	0	0.00	225.00	3	4,096	0.07%
2019/12/03	1	226.50	2	227.50	227.00	-1	4,139	-0.02%
2019/12/02	5	225.60	2	226.25	225.50	3	4,202	0.07%
2019/11/29	1	234.00	21	231.19	230.50	-20	4,207	-0.48%
2019/11/27	3	237.00	8	237.19	238.50	-5	4,273	-0.12%
2019/11/26	1	235.50	1	234.00	234.50	0	4,306	0.00%
2019/11/25	3	234.00	4	237.38	233.00	-1	4,365	-0.02%
2019/11/22	2	233.75	13	233.96	232.50	-11	4,411	-0.25%
2019/11/21	3	226.50	3	228.83	228.00	0	4,425	0.00%
2019/11/20	17	231.47	3	234.00	230.50	14	4,425	0.32%
2019/11/19	4	230.50	10	231.30	234.00	-6	4,426	-0.14%
2019/11/18	2	225.25	1	226.00	227.00	1	4,450	0.02%
2019/11/15	2	226.00	9	225.39	226.00	-7	4,529	-0.15%
2019/11/14	8	222.19	3	221.83	221.50	5	4,538	0.11%
2019/11/13	2	225.75	5	226.70	225.50	-3	4,530	-0.07%
2019/11/12	1	223.00	0	0.00	223.50	1	4,585	0.02%
2019/11/11	1	223.50	1	225.00	222.00	0	4,602	0.00%
2019/11/08	5	226.30	1	231.00	225.00	4	4,597	0.09%
2019/11/07	13	228.58	1	233.50	228.00	12	4,626	0.26%
2019/11/06	2	225.50	5	230.40	231.00	-3	4,572	-0.07%
2019/11/05	0	0.00	4	227.25	228.50	-4	4,557	-0.09%
2019/11/04	12	226.08	0	0.00	224.00	12	4,552	0.26%
2019/11/01	10	228.25	7	228.93	229.00	3	4,518	0.07%
2019/10/31	3	226.67	2	228.25	226.50	1	4,640	0.02%
2019/10/30	6	226.92	5	227.50	226.00	1	4,746	0.02%
2019/10/29	4	227.75	2	230.25	226.50	2	4,812	0.04%
2019/10/28	3	231.17	1	231.50	230.50	2	4,902	0.04%
2019/10/25	13	235.35	15	232.70	230.00	-2	4,904	-0.04%
2019/10/24	4	235.25	5	237.10	237.50	-1	4,895	-0.02%
2019/10/23	1	232.50	0	0.00	233.50	1	4,904	0.02%
2019/10/22	1	230.50	0	0.00	230.00	1	4,964	0.02%
2019/10/21	1	236.00	0	0.00	232.00	1	4,992	0.02%
2019/10/17	1	231.50	3	234.83	236.50	-2	4,996	-0.04%
2019/10/16	1	229.00	0	0.00	229.00	1	4,983	0.02%
2019/10/09	3	233.17	1	236.00	230.50	2	4,931	0.04%
2019/10/08	1	232.00	2	234.00	233.50	-1	4,954	-0.02%
2019/10/07	2	245.50	1	246.00	237.50	1	5,032	0.02%
2019/10/04	2	239.25	1	243.00	241.00	1	5,070	0.02%
2019/10/03	1	235.00	1	235.00	236.00	0	4,977	0.00%
2019/10/02	0	0.00	4	234.00	236.00	-4	4,939	-0.08%
2019/10/01	3	229.67	3	232.17	230.00	0	4,941	0.00%
2019/09/27	7	231.00	8	230.38	230.00	-1	4,924	-0.02%
2019/09/26	1	231.00	8	233.25	233.50	-7	4,924	-0.14%
2019/09/25	1	223.00	0	0.00	223.50	1	4,868	0.02%
2019/09/24	3	228.33	8	228.75	228.50	-5	4,868	-0.10%
2019/09/23	4	224.38	6	225.25	228.00	-2	4,874	-0.04%
2019/09/20	4	224.75	3	225.50	223.00	1	4,941	0.02%
2019/09/19	5	226.10	2	224.25	224.00	3	4,917	0.06%
2019/09/18	3	223.83	4	221.75	222.00	-1	4,875	-0.02%
2019/09/17	1	218.00	3	217.83	218.00	-2	4,794	-0.04%
2019/09/10	1	213.00	1	213.00	211.50	0	4,880	0.00%
2019/09/06	1	216.50	1	217.50	216.50	0	4,948	0.00%
2019/09/05	1	214.50	0	0.00	213.50	1	4,992	0.02%
2019/09/04	0	0.00	1	220.00	220.00	-1	5,062	-0.02%
2019/09/02	0	0.00	1	216.00	218.00	-1	5,175	-0.02%
2019/08/30	5	214.30	4	213.00	215.00	1	5,211	0.02%
2019/08/29	3	206.33	41	205.87	208.50	-38	5,227	-0.73%
2019/08/28	9	202.78	8	201.44	203.00	1	5,235	0.02%
2019/08/27	3	205.67	1	205.50	205.50	2	5,257	0.04%
2019/08/26	8	209.38	7	207.21	206.50	1	5,258	0.02%
2019/08/23	14	213.64	15	214.23	214.50	-1	5,300	-0.02%
2019/08/22	6	213.25	6	214.25	212.50	0	5,328	0.00%
2019/08/21	57	215.55	19	211.47	211.00	38	5,378	0.71%
2019/08/20	41	217.51	43	218.23	217.00	-2	5,437	-0.04%
2019/08/19	1	210.50	2	212.25	211.00	-1	5,407	-0.02%
2019/08/16	1	208.00	0	0.00	206.00	1	5,411	0.02%
2019/08/15	1	207.50	2	209.25	207.50	-1	5,480	-0.02%
2019/08/14	2	211.75	1	213.00	207.00	1	5,489	0.02%
2019/08/12	2	210.00	1	211.00	208.50	1	5,604	0.02%
2019/08/06	1	197.00	2	202.50	205.00	-1	5,659	-0.02%
2019/08/05	2	205.50	1	203.00	203.50	1	5,660	0.02%
2019/08/02	5	206.50	3	209.00	207.00	2	5,649	0.04%
2019/08/01	1	206.50	2	211.75	215.00	-1	5,539	-0.02%
2019/07/31	7	208.21	7	209.29	209.50	0	5,524	0.00%
2019/07/30	7	212.43	2	210.00	209.00	5	5,528	0.09%
2019/07/29	2	219.50	2	218.50	219.50	0	5,488	0.00%
2019/07/26	0	0.00	1	222.50	219.00	-1	5,600	-0.02%
2019/07/25	4	218.50	1	219.00	219.50	3	5,654	0.05%
2019/07/24	1	221.50	26	219.62	221.00	-25	5,687	-0.44%
2019/07/23	4	227.00	30	228.50	226.00	-26	5,628	-0.46%
2019/07/22	0	0.00	3	228.33	232.00	-3	5,574	-0.05%
2019/07/19	1	221.00	5	225.30	226.50	-4	5,531	-0.07%
2019/07/18	4	218.50	1	218.50	219.00	3	5,510	0.05%
2019/07/17	1	223.00	1	224.00	223.00	0	5,513	0.00%
2019/07/15	1	223.00	2	224.50	226.00	-1	5,528	-0.02%
2019/07/12	3	225.50	2	224.50	225.50	1	5,548	0.02%
2019/07/11	3	222.50	3	224.50	221.00	0	5,503	0.00%
2019/07/10	5	218.90	1	221.50	219.00	4	5,397	0.07%
2019/07/09	1	227.00	0	0.00	227.00	1	5,281	0.02%
2019/07/08	3	230.17	1	228.50	226.00	2	5,268	0.04%
2019/07/05	4	225.63	3	227.17	230.00	1	5,309	0.02%
2019/07/04	3	229.67	2	230.50	231.00	1	5,262	0.02%
2019/07/03	4	237.50	0	0.00	234.50	4	5,226	0.08%
2019/07/02	7	243.07	7	243.14	245.00	0	5,207	0.00%
2019/07/01	0	0.00	2	235.00	233.50	-2	5,143	-0.04%
2019/06/28	3	232.67	122	232.07	228.50	-119	5,176	-2.30%	大賣/鉅額交易
2019/06/27	122	238.10	4	233.88	239.00	118	5,122	2.30%	大買/鉅額交易
2019/06/26	2	223.50	2	220.50	223.50	0	5,014	0.00%
2019/06/25	2	220.50	3	222.17	221.00	-1	5,004	-0.02%
2019/06/24	5	224.50	3	225.83	225.00	2	4,955	0.04%
2019/06/21	1	234.00	2	230.75	229.50	-1	4,946	-0.02%
2019/06/20	2	228.50	2	227.00	228.50	0	4,888	0.00%
2019/06/19	1	225.00	1	227.50	227.00	0	4,870	0.00%
2019/06/18	1	224.50	0	0.00	221.00	1	4,838	0.02%
2019/06/17	0	0.00	1	218.50	221.00	-1	4,833	-0.02%
2019/06/14	1	224.00	1	227.00	221.50	0	4,904	0.00%
2019/06/13	1	221.50	2	220.25	221.00	-1	4,860	-0.02%
2019/06/12	5	219.90	2	221.25	220.00	3	4,823	0.06%
2019/06/11	1	217.00	1	216.50	215.00	0	4,716	0.00%
2019/06/10	2	214.75	3	214.17	218.50	-1	4,648	-0.02%
2019/06/06	1	207.50	1	208.50	204.00	0	4,553	0.00%
2019/06/05	3	207.83	3	209.83	205.50	0	4,532	0.00%
2019/06/04	1	208.00	2	206.25	205.50	-1	4,554	-0.02%
2019/06/03	2	204.00	1	203.50	206.00	1	4,521	0.02%
2019/05/31	1	195.00	1	199.00	200.00	0	4,431	0.00%
2019/05/30	2	197.75	2	198.75	195.00	0	4,400	0.00%
2019/05/29	1	190.00	0	0.00	193.50	1	4,363	0.02%
2019/05/28	0	0.00	2	192.25	194.00	-2	4,365	-0.05%
2019/05/27	3	190.83	0	0.00	189.00	3	4,352	0.07%
2019/05/24	1	209.50	1	203.00	202.00	0	4,257	0.00%
2019/05/23	1	206.50	2	204.50	206.00	-1	4,238	-0.02%
2019/05/22	1	212.50	1	210.00	211.00	0	4,229	0.00%
2019/05/21	1	200.00	0	0.00	200.50	1	4,195	0.02%
2019/05/20	1	203.00	2	200.00	206.50	-1	4,190	-0.02%
2019/05/17	5	212.50	4	209.50	210.50	1	4,158	0.02%
2019/05/16	4	219.75	2	217.00	215.00	2	4,159	0.05%
2019/05/15	1	221.00	3	222.83	226.00	-2	4,189	-0.05%
2019/05/14	2	219.75	2	218.00	219.00	0	4,210	0.00%
2019/05/13	2	219.25	2	218.75	217.50	0	4,258	0.00%
2019/05/10	2	232.00	1	225.00	225.50	1	4,290	0.02%
2019/05/09	1	223.50	2	223.00	225.50	-1	4,334	-0.02%
2019/05/08	2	232.50	0	0.00	230.00	2	4,341	0.05%
2019/05/07	2	224.75	3	228.68	232.50	-1	4,217	-0.02%
2019/05/06	4	216.50	3	220.83	220.50	1	4,181	0.02%
2019/05/03	27	213.09	5	214.30	219.00	22	4,168	0.53%
2019/05/02	3	208.83	1	214.00	205.50	2	4,046	0.05%
2019/04/30	1	206.50	4.1	206.78	209.00	-3.1	3,963	-0.08%
2019/04/29	1	199.50	0	0.00	200.50	1	3,886	0.03%
2019/04/26	2	203.75	1	202.00	203.50	1	3,904	0.03%
2019/04/25	1	206.00	0	0.00	207.00	1	3,971	0.03%
2019/04/24	1	207.00	2	206.50	205.50	-1	3,992	-0.03%
2019/04/23	2	202.75	1	199.50	203.50	1	4,023	0.02%
2019/04/22	1	204.50	1	206.00	207.00	0	4,007	0.00%
2019/04/19	2	197.50	4	200.50	200.50	-2	4,023	-0.05%
2019/04/18	1	196.50	2	197.50	197.50	-1	4,009	-0.02%
2019/04/17	0	0.00	1	193.50	192.50	-1	3,996	-0.03%
2019/04/16	1	190.00	0	0.00	190.50	1	4,022	0.02%
2019/04/15	1	193.00	3	196.17	193.50	-2	4,004	-0.05%
2019/04/12	3	190.50	2	194.50	191.50	1	4,006	0.02%
2019/04/11	2	195.00	1	196.50	193.00	1	3,982	0.03%
2019/04/09	1	192.50	0	0.00	192.00	1	3,926	0.03%
2019/04/08	1	189.00	1	191.50	191.50	0	3,903	0.00%
2019/04/03	10	192.00	1	193.00	191.50	9	3,865	0.23%
2019/04/02	1	189.50	2	188.50	192.00	-1	3,840	-0.03%
2019/04/01	2	185.50	3	183.67	185.00	-1	3,784	-0.03%
2019/03/29	1	179.50	1	177.00	182.00	0	3,739	0.00%
2019/03/28	1	176.00	1	176.00	176.00	0	3,746	0.00%
2019/03/26	0.4	178.00	2	178.75	179.00	-1.6	3,762	-0.04%
2019/03/25	1	173.50	0	0.00	175.00	1	3,763	0.03%
2019/03/22	1	181.50	2	181.00	180.00	-1	3,746	-0.03%
2019/03/21	1	179.00	1	178.50	178.00	0	3,768	0.00%
2019/03/20	3	176.50	1	179.50	177.00	2	3,806	0.05%
2019/03/19	1	177.50	1	174.00	179.00	0	3,777	0.00%
2019/03/18	0	0.00	1	172.50	172.00	-1	3,694	-0.03%
2019/03/15	1	168.50	0	0.00	168.50	1	3,652	0.03%
2019/03/12	0	0.00	1	168.50	167.50	-1	3,666	-0.03%
2019/03/11	1	169.00	0	0.00	167.00	1	3,678	0.03%
2019/03/08	2	165.50	0	0.00	165.00	2	3,701	0.05%
2019/03/07	1	170.00	0	0.00	166.00	1	3,634	0.03%
2019/03/06	1	171.00	0	0.00	174.50	1	3,732	0.03%
2019/03/05	0	0.00	5	173.50	173.50	-5	3,795	-0.13%
2019/03/04	1	173.00	1	179.00	174.50	0	3,748	0.00%
2019/02/27	3	178.50	1	181.00	178.00	2	3,715	0.05%
2019/02/26	1	180.00	2	181.25	180.00	-1	3,688	-0.03%
2019/02/25	2	175.00	3	177.67	177.00	-1	3,620	-0.03%
2019/02/19	1	171.00	1	171.50	174.00	0	3,518	0.00%
2019/02/18	3	174.33	1	177.00	173.50	2	3,471	0.06%
2019/02/15	1	175.00	1	177.50	176.00	0	3,487	0.00%
2019/02/14	21	176.24	1	174.50	176.50	20	3,419	0.58%
2019/02/13	1	171.00	1	174.50	168.50	0	3,334	0.00%
2019/02/12	2	168.50	1	167.50	172.00	1	3,290	0.03%
2019/02/11	0	0.00	1	163.00	163.50	-1	3,199	-0.03%
2019/01/30	2	160.00	0	0.00	163.50	2	3,116	0.06%
2019/01/29	0	0.00	1	160.00	160.00	-1	3,024	-0.03%
2019/01/28	1	155.50	0	0.00	155.00	1	2,976	0.03%
2019/01/25	0	0.00	1	157.50	156.50	-1	3,021	-0.03%
2019/01/24	1	154.50	0	0.00	156.00	1	3,063	0.03%
2019/01/21	0	0.00	1	150.50	150.00	-1	3,065	-0.03%
2019/01/17	1	157.50	1	155.00	148.00	0	3,038	0.00%
2019/01/16	1	152.00	1	152.00	153.50	0	2,956	0.00%
2019/01/15	1	149.00	1	148.00	151.00	0	2,932	0.00%
2019/01/14	1	146.00	2	147.75	146.50	-1	2,893	-0.03%
2019/01/11	1	145.00	1	146.50	146.50	0	2,894	0.00%
2019/01/09	0	0.00	1	144.00	144.50	-1	2,854	-0.04%
2019/01/08	3	142.83	3	146.17	139.50	0	2,835	0.00%
2019/01/07	1	140.00	0	0.00	139.50	1	2,812	0.04%
2019/01/04	1	137.00	1	140.50	139.50	0	2,831	0.00%
2019/01/03	0	0.00	1	139.50	139.50	-1	2,886	-0.03%
2019/01/02	2	139.25	0	0.00	137.50	2	2,918	0.07%
2018/12/28	0	0.00	4	142.88	143.00	-4	2,983	-0.13%
2018/12/26	1	140.00	0	0.00	138.00	1	3,102	0.03%
2018/12/25	1	136.00	1	138.00	140.50	0	3,138	0.00%
2018/12/24	3	139.50	0	0.00	139.50	3	3,210	0.09%
2018/12/21	2	143.00	1	143.00	141.00	1	3,259	0.03%
2018/12/13	0	0.00	1	142.00	146.00	-1	3,276	-0.03%
2018/12/12	0	0.00	1	139.00	140.00	-1	3,264	-0.03%
2018/12/11	1	136.50	0	0.00	136.50	1	3,271	0.03%
2018/12/07	1	138.00	1	141.00	138.50	0	3,336	0.00%
2018/12/06	1	137.00	25	136.00	138.00	-24	3,364	-0.71%
2018/12/04	0	0.00	1	141.00	141.00	-1	3,352	-0.03%
2018/12/03	2	149.25	1	147.00	148.00	1	3,324	0.03%
2018/11/29	5	138.80	1	138.50	141.00	4	3,269	0.12%
2018/11/28	0	0.00	3	131.83	134.00	-3	3,120	-0.10%
2018/11/15	1	127.00	0	0.00	129.50	1	3,102	0.03%
2018/11/14	0	0.00	1	130.00	129.50	-1	3,086	-0.03%
2018/11/05	1	126.50	0	0.00	127.00	1	3,226	0.03%
2018/11/02	0	0.00	1	131.00	130.00	-1	3,267	-0.03%
2018/11/01	0	0.00	1	129.50	128.00	-1	3,417	-0.03%
2018/10/24	0	0.00	1	112.50	112.00	-1	3,656	-0.03%
2018/10/09	1	110.50	0	0.00	109.50	1	3,469	0.03%
2018/10/05	1	121.50	0	0.00	116.00	1	3,339	0.03%
2018/10/02	30	132.75	5	133.00	128.50	25	3,179	0.79%
2018/09/12	1	140.00	0	0.00	135.50	1	2,748	0.04%
2018/09/07	3	140.83	0	0.00	138.00	3	2,767	0.11%
2018/09/05	0	0.00	4	149.25	149.50	-4	2,739	-0.15%
2018/09/03	3	147.00	1	143.00	143.50	2	2,695	0.07%
2018/08/31	0	0.00	7	148.57	149.00	-7	2,665	-0.26%
2018/08/30	0	0.00	1	148.00	146.00	-1	2,619	-0.04%
2018/08/29	6	145.25	10	145.40	146.00	-4	2,584	-0.15%
2018/08/28	1	142.50	5	144.10	143.50	-4	2,568	-0.16%
2018/08/27	1	140.00	1	142.50	142.00	0	2,555	0.00%
2018/08/24	2	140.00	0	0.00	138.50	2	2,534	0.08%
2018/08/23	0	0.00	1	139.50	139.50	-1	2,529	-0.04%
2018/08/22	1	135.00	0	0.00	137.00	1	2,513	0.04%
2018/08/21	0	0.00	1	138.00	140.00	-1	2,502	-0.04%
2018/08/20	1	136.50	0	0.00	138.00	1	2,493	0.04%
2018/08/16	1	137.50	0.6	137.00	137.50	0.4	2,452	0.02%
2018/08/15	8	140.00	2	142.00	134.50	6	2,404	0.25%
2018/08/14	1	140.00	6	143.17	146.00	-5	2,311	-0.22%
2018/08/13	0	0.00	1	135.50	135.50	-1	2,239	-0.04%
2018/08/10	6	141.00	0	0.00	140.00	6	2,185	0.27%
2018/08/09	7	141.79	7	145.00	143.50	0	2,134	0.00%
2018/08/08	4	139.88	0	0.00	143.00	4	2,079	0.19%
2018/08/07	2	137.75	1	134.00	136.00	1	1,891	0.05%
2018/08/06	6	138.50	246	139.43	138.00	-240	1,760	-13.63%	大賣/鉅額交易
2018/08/03	241	135.00	0	0.00	135.00	241	1,523	15.81%	大買/鉅額交易
2018/07/17	0	0.00	1	120.00	120.00	-1	1,828	-0.05%
2018/07/13	1	119.50	0	119.50	118.50	1	1,856	0.05%
2018/07/05	0	0.00	1	113.50	112.00	-1	1,934	-0.05%
2018/06/29	1	110.00	0	0.00	111.00	1	2,108	0.05%
2018/06/26	0	0.00	1	110.50	112.00	-1	2,134	-0.05%
2018/06/07	1	114.50	0	0.00	115.00	1	2,106	0.05%
2018/06/06	1	115.50	0	0.00	115.00	1	2,152	0.05%
2018/06/01	1	114.00	2	116.25	116.50	-1	2,150	-0.05%
2018/05/29	1	114.00	0	0.00	114.00	1	2,150	0.05%
2018/05/28	0	0.00	1	118.50	117.50	-1	2,164	-0.05%
2018/05/15	0	0.00	1	118.00	117.00	-1	2,433	-0.04%
2018/05/14	0	0.00	1	115.50	115.50	-1	2,498	-0.04%
2018/05/11	0	0.00	1	113.50	113.50	-1	2,528	-0.04%
2018/05/04	1	110.00	0	0.00	110.00	1	2,613	0.04%
2018/04/30	0	0.00	1	111.00	113.00	-1	2,631	-0.04%
2018/04/27	4	110.00	3	110.00	109.50	1	2,621	0.04%
2018/04/25	1	114.00	0	0.00	113.50	1	2,503	0.04%
2018/04/24	1	128.50	0	0.00	126.00	1	2,403	0.04%
2018/04/23	1	129.00	1	130.00	133.00	0	2,388	0.00%
2018/04/16	0	0.00	1	131.00	132.50	-1	2,280	-0.04%
2018/04/13	1	132.50	1	134.00	131.50	0	2,271	0.00%
2018/04/09	1	132.50	0	0.00	129.00	1	2,176	0.05%
2018/03/28	0	0.00	1	126.50	126.00	-1	1,988	-0.05%
2018/03/21	0	0.00	1	125.50	125.00	-1	1,999	-0.05%
2018/03/14	5	121.00	5	119.50	120.00	0	1,931	0.00%
2018/03/13	15	120.00	15	120.00	119.50	0	1,936	0.00%
2018/03/12	0	0.00	1	119.50	119.50	-1	1,937	-0.05%
2018/03/08	0	0.00	1	112.50	113.00	-1	1,885	-0.05%
2018/03/06	0	0.00	1	113.50	113.50	-1	1,931	-0.05%
2018/03/05	0	0.00	0	113.00	112.50	0	1,946	0.00%
2018/02/26	0	0.00	1	115.00	115.50	-1	1,884	-0.05%
2018/02/21	1	114.00	0	0.00	115.00	1	1,891	0.05%
2018/02/09	0	0.00	2	108.00	109.00	-2	1,851	-0.11%
2018/02/06	0	0.00	6	109.00	108.00	-6	1,787	-0.34%
2018/01/30	1	121.50	0	0.00	121.50	1	1,664	0.06%
2018/01/26	0	0.00	18	125.39	126.00	-18	1,684	-1.07%
2018/01/25	1	123.00	0	0.00	123.00	1	1,772	0.06%
2018/01/23	1	121.00	10	125.00	121.00	-9	1,905	-0.47%
2018/01/19	0	0.00	10	119.90	118.50	-10	1,821	-0.55%
2018/01/18	0	0.00	2	119.75	119.50	-2	1,802	-0.11%
2018/01/17	1	119.00	1	119.00	119.00	0	1,806	0.00%
2018/01/16	2	118.75	1	118.00	118.50	1	1,792	0.06%
2018/01/15	0	0.00	0.1	114.00	115.00	-0.1	1,741	-0.01%

網羅AI人才國發會前進印度班加羅爾、明年赴美國矽谷UDN聯合新聞網－6天前

國發會11日發布新聞稿指出，12月2日至8日攜手數發部、台達電子（2308）、瑞昱（2379）、羅技、輝達(NVIDIA......詳全文

IC設計攻頂補助計畫名單出爐聯發科等15家業者拿到UDN聯合新聞網－2024/10/18

經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文

經部核定聯發科、聯詠等15家IC設計業者計畫總補助額57億元UDN聯合新聞網－2024/10/17

經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文

瑞昱相關文章

瑞昱相關影音

瑞昱

券商分點績效/獲利分析

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞昱

券商分點績效/獲利分析

兆豐-城中 券商分點個股進出 兆豐-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析